大亞 (1609)-富邦-永和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	34.2	40.54	41.00	-34.2	3,114	-1.10%
2025/01/21	13	40.12	16	40.20	40.25	-3	3,136	-0.10%
2025/01/20	3	39.60	18.1	39.96	39.90	-15.1	3,186	-0.47%
2025/01/17	0	39.80	0	0.00	39.60	0	3,243	0.00%
2025/01/16	0	39.95	0.1	39.83	39.70	-0.1	3,312	0.00%
2025/01/15	32	39.83	29.2	40.19	39.70	2.8	3,367	0.08%
2025/01/14	4	39.64	12.2	39.66	39.80	-8.2	3,379	-0.24%
2025/01/13	15	39.18	36	39.34	39.90	-21	3,402	-0.62%
2025/01/10	3.8	41.38	29.1	41.23	41.00	-25.3	3,355	-0.75%
2025/01/09	37.5	41.84	9	42.26	41.50	28.5	3,399	0.84%
2025/01/08	6.1	42.88	0	0.00	43.20	6.1	3,441	0.18%
2025/01/07	37	43.18	6	43.08	43.00	31	3,471	0.89%
2025/01/06	12	44.88	7.3	44.95	44.75	4.7	3,420	0.14%
2025/01/03	11.2	45.73	14.3	45.53	45.30	-3.1	3,435	-0.09%
2025/01/02	7	44.69	1	44.45	44.65	6	3,356	0.18%
2024/12/31	5	44.15	0	0.00	44.30	5	3,350	0.15%
2024/12/30	3.2	44.19	8.1	44.02	44.15	-4.9	3,469	-0.14%
2024/12/27	3	44.20	4.1	44.01	43.55	-1.1	3,508	-0.03%
2024/12/26	3	44.10	16.2	43.87	44.10	-13.2	3,598	-0.37%
2024/12/25	15	43.44	1	43.40	43.60	14	3,795	0.37%
2024/12/24	2	43.25	6.7	43.07	42.90	-4.7	3,882	-0.12%
2024/12/23	2	42.98	12.4	43.18	42.95	-10.4	3,935	-0.26%
2024/12/20	6.3	42.60	3	42.63	42.60	3.3	3,985	0.08%
2024/12/19	5	42.46	7	42.39	42.70	-2	4,052	-0.05%
2024/12/18	3	42.47	6	42.94	43.40	-3	4,131	-0.07%
2024/12/17	9.7	42.46	1.4	42.31	42.25	8.3	4,182	0.20%
2024/12/16	7	43.11	5.2	43.00	42.35	1.8	4,318	0.04%
2024/12/13	19.3	43.29	12	43.03	42.85	7.3	4,418	0.16%
2024/12/12	15.1	44.61	2	44.10	44.00	13.1	4,397	0.30%
2024/12/11	10.8	44.37	19	44.29	44.50	-8.2	4,429	-0.19%
2024/12/10	11.2	43.91	4.1	44.37	44.15	7.1	4,493	0.16%
2024/12/09	9	44.68	0.1	44.80	44.60	8.9	4,644	0.19%
2024/12/06	6	44.97	35	44.94	44.95	-29	4,694	-0.62%
2024/12/05	10	45.26	0	0.00	44.95	10	4,754	0.21%
2024/12/04	7.6	45.51	16	45.40	45.40	-8.4	4,887	-0.17%
2024/12/03	9	45.87	3	45.90	45.75	6	5,040	0.12%
2024/12/02	9	45.26	1	45.15	45.10	8	5,115	0.16%
2024/11/29	6	45.04	2	45.53	45.85	4	5,201	0.08%
2024/11/28	1	45.30	13.1	45.13	45.20	-12.1	5,279	-0.23%
2024/11/27	8.4	46.22	14.1	46.34	46.00	-5.7	5,344	-0.11%
2024/11/26	26	47.35	12.1	47.32	47.10	13.9	5,413	0.26%
2024/11/25	3	46.87	34.2	46.86	46.80	-31.2	5,417	-0.57%
2024/11/22	42	46.40	37	46.12	46.45	5	5,552	0.09%
2024/11/21	24	44.70	5	44.78	44.90	19	5,586	0.34%
2024/11/20	22	44.79	3.1	44.56	44.55	19	5,838	0.32%
2024/11/19	4	44.46	10	44.66	44.80	-6	6,196	-0.10%
2024/11/18	7	44.84	12	44.59	44.35	-5	6,698	-0.07%
2024/11/15	7	45.58	11	45.34	45.40	-4	6,826	-0.06%
2024/11/14	15.1	44.99	2.1	44.46	44.60	13	7,066	0.18%
2024/11/13	14	45.16	5	45.00	44.80	9	7,249	0.12%
2024/11/12	3.1	45.18	3.5	45.12	45.00	-0.5	7,467	-0.01%
2024/11/11	2	45.63	8	45.96	45.95	-6	7,700	-0.08%
2024/11/08	5.7	45.55	27	45.85	45.25	-21.3	8,091	-0.26%
2024/11/07	17	45.77	7.1	45.91	45.90	9.9	8,611	0.11%
2024/11/06	13	45.72	2.5	45.50	45.45	10.5	8,796	0.12%
2024/11/05	9.6	46.44	10	46.46	46.45	-0.5	9,130	0.00%
2024/11/04	8	45.89	4	45.85	46.00	4	9,483	0.04%
2024/11/01	10	45.54	13.9	45.74	46.20	-3.9	9,827	-0.04%
2024/10/30	2	45.23	0	0.00	45.30	2	10,068	0.02%
2024/10/29	4.1	45.87	4.2	45.39	45.40	-0.1	10,321	0.00%
2024/10/28	7	46.14	2.5	46.23	46.10	4.5	10,426	0.04%
2024/10/25	4.6	46.35	34.1	46.35	46.40	-29.5	10,593	-0.28%
2024/10/24	7.5	46.61	13.1	46.65	46.30	-5.6	11,070	-0.05%
2024/10/23	28	47.43	2.3	47.48	47.35	25.8	11,586	0.22%
2024/10/22	3.3	46.73	6.1	46.74	46.90	-2.9	11,907	-0.02%
2024/10/21	5	47.22	4.1	47.47	47.10	1	12,683	0.01%
2024/10/18	8.2	47.15	36	47.13	47.00	-27.9	13,586	-0.20%
2024/10/17	1	47.40	9.2	47.56	47.45	-8.2	14,151	-0.06%
2024/10/16	7.1	47.47	4	47.24	47.15	3.1	16,275	0.02%
2024/10/15	14.1	47.88	10	48.04	47.70	4	16,978	0.02%
2024/10/14	4	48.38	0.4	48.71	48.70	3.6	17,972	0.02%
2024/10/11	8.2	47.88	11	47.66	47.65	-2.8	18,469	-0.02%
2024/10/09	0.1	48.50	2	48.18	48.15	-1.9	18,783	-0.01%
2024/10/08	0.2	48.65	0	48.95	48.60	0.2	19,150	0.00%
2024/10/07	4.5	49.41	32.7	49.46	49.35	-28.2	19,529	-0.14%
2024/10/04	47.3	49.83	22.3	49.14	49.10	25	19,667	0.13%
2024/10/01	9.2	50.42	2	50.45	50.70	7.2	19,826	0.04%
2024/09/30	23	51.25	7	51.33	50.70	16	20,256	0.08%
2024/09/27	51.9	51.70	59.1	51.55	52.00	-7.2	20,265	-0.04%
2024/09/26	21	50.88	20.8	51.07	50.60	0.2	20,263	0.00%
2024/09/25	1	50.70	8.8	50.59	50.50	-7.8	20,460	-0.04%
2024/09/24	6	50.23	3.6	50.24	50.20	2.4	20,868	0.01%
2024/09/23	17	50.93	17.5	50.86	50.70	-0.5	21,472	0.00%
2024/09/20	11.8	50.90	18.5	50.35	50.70	-6.6	22,050	-0.03%
2024/09/19	52.1	50.51	13.5	50.70	50.70	38.6	22,510	0.17%
2024/09/18	14	50.21	71.4	50.78	50.60	-57.4	22,550	-0.25%
2024/09/16	34	49.68	27.5	50.17	49.90	6.5	22,607	0.03%
2024/09/13	10.1	48.53	13.8	48.61	48.65	-3.7	22,817	-0.02%
2024/09/12	10.1	48.29	14.9	48.37	48.45	-4.8	23,113	-0.02%
2024/09/11	6	47.28	13	46.99	47.70	-7	23,391	-0.03%
2024/09/10	38.1	47.77	19	47.66	46.40	19.1	24,132	0.08%
2024/09/09	2.5	48.31	4.2	48.51	48.80	-1.7	25,304	-0.01%
2024/09/06	4.1	48.62	53.3	48.41	48.70	-49.2	25,569	-0.19%
2024/09/05	18.2	49.21	15	48.74	48.20	3.2	25,736	0.01%
2024/09/04	54.1	49.57	49	49.34	49.35	5.1	26,178	0.02%
2024/09/03	45.4	52.22	33.5	51.80	51.60	11.9	26,875	0.04%
2024/09/02	29	53.41	22.4	53.34	52.70	6.6	26,911	0.02%
2024/08/30	10	53.05	11	52.93	52.90	-1	26,902	0.00%
2024/08/29	10.1	53.22	7	53.00	53.00	3.1	26,974	0.01%
2024/08/28	25.4	53.85	26	53.84	53.60	-0.7	27,040	0.00%
2024/08/27	11	54.25	10	54.42	54.30	1	27,026	0.00%
2024/08/26	225.1	55.20	26	54.46	54.20	199.1	27,084	0.74%	大買/鉅額交易
2024/08/23	53.1	54.92	57	55.36	55.80	-3.9	26,997	-0.01%
2024/08/22	36.4	55.94	44	56.07	55.60	-7.6	26,965	-0.03%
2024/08/21	87.3	55.87	162	56.28	55.60	-74.7	26,989	-0.28%	大賣/
2024/08/20	49	55.21	204.8	56.27	56.30	-155.8	27,024	-0.58%	大賣/鉅額交易
2024/08/19	45.5	53.60	21	53.48	53.30	24.5	26,949	0.09%
2024/08/16	171.3	54.06	97.9	54.26	54.10	73.4	26,999	0.27%	大買/
2024/08/15	33	57.14	71.6	56.94	56.80	-38.5	27,016	-0.14%
2024/08/14	117.3	57.03	70	57.40	57.20	47.3	27,424	0.17%	大買/
2024/08/13	89	57.16	88	57.18	57.40	1	27,400	0.00%
2024/08/12	217	57.41	120.2	57.58	57.60	96.8	27,345	0.35%	大買/大賣/
2024/08/09	115.1	56.61	128.3	56.73	56.60	-13.2	27,289	-0.05%	大買/大賣/
2024/08/08	116	54.62	110.2	55.11	55.20	5.9	27,027	0.02%	大買/大賣/
2024/08/07	42.2	54.19	92.2	54.44	55.20	-50	27,207	-0.18%
2024/08/06	195	50.88	179.5	50.80	51.00	15.5	27,253	0.06%	大買/大賣/
2024/08/05	83.7	51.24	128.2	50.91	50.00	-44.5	27,647	-0.16%	大賣/
2024/08/02	132.9	55.51	106.6	55.58	55.30	26.3	28,361	0.09%	大買/大賣/
2024/08/01	91.1	54.86	107	55.82	56.40	-15.9	29,217	-0.05%	大賣/
2024/07/31	92.4	54.97	102	54.36	54.20	-9.7	29,530	-0.03%	大賣/
2024/07/30	139.6	54.86	131	54.97	55.20	8.5	30,122	0.03%	大買/大賣/
2024/07/29	228.6	56.68	300	55.82	55.00	-71.4	30,715	-0.23%	大買/大賣/
2024/07/26	134.2	56.48	146.3	56.83	57.20	-12.2	30,965	-0.04%	大買/大賣/
2024/07/23	249.4	56.21	163	56.35	55.70	86.4	31,280	0.28%	大買/大賣/
2024/07/22	317.9	57.56	184	56.45	56.00	133.9	31,959	0.42%	大買/大賣/鉅額交易
2024/07/19	230.7	59.59	203.2	59.41	59.00	27.5	32,416	0.08%	大買/大賣/
2024/07/18	85.6	58.41	109.4	58.54	58.70	-23.8	33,894	-0.07%	大賣/
2024/07/17	306.9	60.14	275.2	59.66	58.40	31.7	35,831	0.09%	大買/大賣/
2024/07/16	149.4	57.20	108	56.98	57.30	41.4	36,721	0.11%	大買/大賣/
2024/07/15	174.2	57.02	177.5	57.12	57.20	-3.3	42,496	-0.01%	大買/大賣/
2024/07/12	80	55.30	104.5	55.34	55.00	-24.5	44,084	-0.06%	大賣/
2024/07/11	106.8	55.11	111.1	54.66	54.30	-4.3	45,321	-0.01%	大買/大賣/
2024/07/10	84.6	55.34	54.3	55.44	55.50	30.3	48,804	0.06%
2024/07/09	60.1	54.21	52.7	54.74	55.10	7.4	51,385	0.01%
2024/07/08	38.2	54.39	78.5	54.27	54.10	-40.3	52,610	-0.08%
2024/07/05	39.1	55.31	27.5	55.23	55.00	11.6	53,494	0.02%
2024/07/04	58.5	55.64	67.1	55.32	55.50	-8.6	55,074	-0.02%
2024/07/03	16.5	54.32	46	54.20	54.00	-29.6	56,472	-0.05%
2024/07/02	50.6	54.61	56	54.31	54.20	-5.4	57,052	-0.01%
2024/07/01	119.1	55.66	100.3	55.20	54.80	18.8	57,349	0.03%	大買/
2024/06/28	119	55.84	54.2	55.85	55.80	64.8	57,402	0.11%	大買/
2024/06/27	110.6	55.36	127.2	55.65	55.50	-16.6	57,195	-0.03%	大買/大賣/
2024/06/26	96.2	55.00	38.6	54.99	55.40	57.6	57,186	0.10%
2024/06/25	32.6	53.94	78.5	54.33	55.00	-45.9	57,280	-0.08%
2024/06/24	17.9	52.90	6	52.67	52.70	11.9	57,860	0.02%
2024/06/21	47	53.68	50.1	53.66	53.60	-3.1	60,054	-0.01%
2024/06/20	81.2	54.14	50	53.72	53.50	31.2	63,423	0.05%
2024/06/19	60.6	53.71	62.1	53.57	53.20	-1.5	64,988	0.00%
2024/06/18	131.3	53.83	182.1	53.66	54.10	-50.8	65,146	-0.08%	大買/大賣/
2024/06/17	182.6	54.73	202.1	54.20	53.70	-19.5	65,108	-0.03%	大買/大賣/
2024/06/14	286.1	54.62	228.8	54.38	54.90	57.2	64,694	0.09%	大買/大賣/
2024/06/13	27	51.55	55.1	51.73	51.70	-28.1	63,741	-0.04%
2024/06/12	36.1	51.59	6	51.43	51.00	30.1	63,858	0.05%
2024/06/11	42.5	52.16	195	51.59	51.40	-152.5	65,074	-0.23%	大賣/鉅額交易
2024/06/07	287	50.92	92.2	51.53	52.20	194.8	64,838	0.30%	大買/鉅額交易
2024/06/06	41	49.34	34	49.10	49.10	7	64,234	0.01%
2024/06/05	7.2	48.58	2.1	48.53	48.60	5.1	64,199	0.01%
2024/06/04	33	49.07	33.1	48.98	48.95	-0.1	64,365	0.00%
2024/06/03	25.1	49.01	36	48.96	48.90	-10.9	64,606	-0.02%
2024/05/31	13.2	49.46	21.2	49.40	49.05	-8.1	66,014	-0.01%
2024/05/30	21.2	49.64	16.2	49.32	49.10	5	66,161	0.01%
2024/05/29	17.2	50.57	16	50.40	50.30	1.1	66,381	0.00%
2024/05/28	31.1	50.69	15.8	50.92	51.00	15.3	66,963	0.02%
2024/05/27	39.9	50.48	25.7	50.59	50.50	14.2	67,573	0.02%
2024/05/24	72.3	49.96	78.2	49.74	49.50	-6	67,474	-0.01%
2024/05/23	81.4	50.48	82	50.81	50.10	-0.6	67,648	0.00%
2024/05/22	30.1	53.05	12.1	52.91	52.60	18	67,442	0.03%
2024/05/21	46.2	53.63	37.3	53.04	52.90	8.9	67,454	0.01%
2024/05/20	128	54.06	121.5	53.72	53.50	6.5	67,326	0.01%	大買/大賣/
2024/05/17	73	52.73	64	52.97	53.10	9	66,888	0.01%
2024/05/16	40	52.34	45	52.32	52.10	-5	66,923	-0.01%
2024/05/15	66.2	52.78	59.1	52.96	52.10	7.1	66,961	0.01%
2024/05/14	58.3	52.70	62	52.66	52.40	-3.7	66,691	-0.01%
2024/05/13	87.3	52.91	93	52.71	53.00	-5.7	66,475	-0.01%
2024/05/10	53.2	52.76	69.1	53.24	53.60	-15.9	66,203	-0.02%
2024/05/09	129.4	54.22	140.5	53.72	53.30	-11.1	65,851	-0.02%	大買/大賣/
2024/05/08	233.4	56.26	188.1	56.27	56.20	45.3	65,135	0.07%	大買/大賣/
2024/05/07	207.5	54.45	91.1	54.50	55.80	116.3	64,115	0.18%	大買/鉅額交易
2024/05/06	45.4	53.47	92.3	52.81	52.90	-46.9	63,002	-0.07%
2024/05/03	77.8	55.20	155.2	55.38	54.00	-77.4	62,453	-0.12%	大賣/
2024/05/02	248.3	57.12	156.1	56.67	56.30	92.2	61,790	0.15%	大買/大賣/
2024/04/30	216.3	56.66	51.3	56.41	56.90	165	61,060	0.27%	大買/鉅額交易
2024/04/29	46.9	58.40	145.6	58.79	57.60	-98.7	60,379	-0.16%	大賣/
2024/04/26	142	60.94	180	60.99	60.00	-38.1	59,620	-0.06%	大買/大賣/
2024/04/25	110	60.78	95.2	60.92	60.90	14.8	58,696	0.03%	大買/
2024/04/24	195.6	60.27	157.7	60.42	60.50	37.8	57,532	0.07%	大買/大賣/
2024/04/23	297.5	58.08	268.3	58.27	57.60	29.2	55,336	0.05%	大買/大賣/
2024/04/22	303	61.81	444.8	61.32	57.80	-141.8	53,268	-0.27%	大買/大賣/鉅額交易
2024/04/19	908	65.01	682.6	64.23	64.20	225.3	51,577	0.44%	大買/大賣/鉅額交易
2024/04/18	156	63.69	254.5	63.93	64.70	-98.5	45,068	-0.22%	大買/大賣/
2024/04/17	189	57.39	210.9	58.24	58.90	-21.9	42,476	-0.05%	大買/大賣/
2024/04/16	492.6	55.54	411.1	55.07	53.60	81.5	40,749	0.20%	大買/大賣/
2024/04/15	277.2	54.82	282.2	55.16	55.60	-5	36,988	-0.01%	大買/大賣/
2024/04/12	189.1	47.62	364.6	48.84	50.60	-175.5	34,024	-0.52%	大買/大賣/鉅額交易
2024/04/11	486.6	46.77	386.4	46.79	46.00	100.2	32,414	0.31%	大買/大賣/
2024/04/10	244.2	47.02	223.3	46.84	46.70	20.9	31,471	0.07%	大買/大賣/
2024/04/09	385.6	44.56	519.7	45.11	45.55	-134.1	29,793	-0.45%	大買/大賣/鉅額交易
2024/04/08	166.3	42.50	128.1	43.02	43.10	38.2	28,049	0.14%	大買/大賣/
2024/04/03	84.4	42.16	62	41.28	41.15	22.4	27,536	0.08%
2024/04/02	68.6	42.14	82.1	42.02	41.75	-13.4	27,355	-0.05%
2024/04/01	47.5	42.85	25.2	42.95	42.60	22.3	27,068	0.08%
2024/03/29	89	43.39	142.3	43.16	43.00	-53.3	26,844	-0.20%	大賣/
2024/03/28	203.1	44.79	127.6	44.62	44.20	75.5	26,243	0.29%	大買/大賣/
2024/03/27	160.2	45.09	160.3	44.96	44.05	-0.1	25,546	0.00%	大買/大賣/
2024/03/26	372.3	45.44	478	45.22	43.80	-105.7	24,475	-0.43%	大買/大賣/鉅額交易
2024/03/25	509.3	44.46	435.5	44.51	45.40	73.8	22,208	0.33%	大買/大賣/
2024/03/22	216.4	41.70	264	42.02	42.45	-47.7	18,720	-0.25%	大買/大賣/
2024/03/21	100	38.34	62	38.42	38.60	38	16,948	0.22%
2024/03/20	44.5	37.62	34	37.54	37.35	10.5	16,636	0.06%
2024/03/19	64.2	38.56	128.6	38.27	38.10	-64.4	16,490	-0.39%	大賣/
2024/03/18	73.1	38.40	66.5	38.43	38.45	6.7	16,303	0.04%
2024/03/15	103	37.86	78	38.07	37.95	25	16,333	0.15%	大買/
2024/03/14	195.2	38.19	189.3	38.22	37.85	5.9	16,455	0.04%	大買/大賣/
2024/03/13	42	37.55	90	37.20	36.85	-48	15,554	-0.31%
2024/03/12	21	37.20	20.3	37.23	37.20	0.8	16,240	0.00%
2024/03/11	33.2	36.10	6.3	36.20	36.30	26.9	16,078	0.17%
2024/03/08	38.5	36.51	34.1	36.17	36.05	4.4	16,116	0.03%
2024/03/07	118.5	37.01	58	36.96	36.70	60.5	16,013	0.38%	大買/
2024/03/06	186.4	38.24	121.9	38.51	37.50	64.5	15,653	0.41%	大買/大賣/
2024/03/05	37	36.57	60.5	36.66	36.35	-23.5	14,187	-0.17%
2024/03/04	30.1	37.52	23	37.12	36.95	7.1	14,009	0.05%
2024/03/01	86.8	37.72	105.1	37.55	37.85	-18.3	13,745	-0.13%	大賣/
2024/02/29	61	36.85	84.3	37.32	37.50	-23.3	13,258	-0.18%
2024/02/27	38	36.04	43	35.99	35.65	-5	12,912	-0.04%
2024/02/26	56.2	37.04	38	36.72	36.45	18.2	12,829	0.14%
2024/02/23	51	36.51	27	36.38	36.25	24	12,302	0.19%
2024/02/22	26	36.40	41	36.49	36.40	-15	12,200	-0.12%
2024/02/21	40	36.21	43	36.24	36.15	-3	12,059	-0.03%
2024/02/20	38	36.34	39	36.02	35.90	-1	12,000	-0.01%
2024/02/19	40	36.45	70.3	36.51	36.30	-30.3	11,892	-0.25%
2024/02/16	23.2	35.78	40.3	35.88	35.90	-17.1	11,753	-0.15%
2024/02/15	10.1	35.18	24	35.31	35.25	-13.9	11,571	-0.12%
2024/02/05	7.5	34.51	2	34.35	34.50	5.5	11,525	0.05%