億泰 (1616)-富邦-永和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	25.74	0	0.00	25.55	7	5,760	0.12%
2024/05/20	2.1	25.45	9	25.60	25.40	-6.9	5,743	-0.12%
2024/05/17	2	24.80	0	0.00	24.80	2	5,724	0.03%
2024/05/16	2	25.20	1	25.40	25.05	1	5,737	0.02%
2024/05/15	23	25.65	53	25.37	25.45	-30	5,748	-0.52%
2024/05/14	5	24.90	36	24.89	24.75	-31	5,729	-0.54%
2024/05/13	73	26.76	6	25.72	25.50	67	5,724	1.17%
2024/05/10	2	25.88	35.2	25.73	26.65	-33.2	5,766	-0.58%
2024/05/09	8	27.06	3	26.43	26.30	5	5,783	0.09%
2024/05/08	37	27.57	42	27.58	27.85	-5	5,723	-0.09%
2024/05/07	106	26.97	13	27.82	28.80	93	5,593	1.66%	大買/
2024/05/06	4	24.53	8	24.43	26.40	-4	5,372	-0.07%
2024/05/03	8	24.84	4	24.13	24.00	4	5,258	0.08%
2024/05/02	4	26.15	3	25.75	25.20	1	5,188	0.02%
2024/04/30	2	24.23	19	24.88	26.20	-17	5,130	-0.33%
2024/04/29	4	24.69	21	25.58	24.70	-17	5,069	-0.34%
2024/04/26	1	26.15	13	26.22	26.05	-12	4,993	-0.24%
2024/04/25	1	25.75	5	26.16	26.20	-4	4,943	-0.08%
2024/04/24	21	26.85	8	26.86	27.25	13	4,885	0.27%
2024/04/23	16.2	26.33	149	25.70	26.95	-132.8	4,785	-2.78%	大賣/鉅額交易
2024/04/22	28.3	28.50	126.7	28.69	28.05	-98.4	4,635	-2.12%	大賣/
2024/04/19	171	28.07	30.7	28.14	28.25	140.3	4,352	3.22%	大買/鉅額交易
2024/04/18	2.2	25.70	15	25.21	25.70	-12.8	4,022	-0.32%
2024/04/17	9	22.41	11	23.20	23.40	-2	3,877	-0.05%
2024/04/16	6	21.18	51	21.80	21.30	-45	3,775	-1.19%
2024/04/15	13.5	23.42	34	23.40	23.45	-20.5	3,644	-0.56%
2024/04/12	2	22.45	53	21.41	22.90	-51	3,556	-1.43%
2024/04/11	1	20.90	30	21.00	20.90	-29	3,503	-0.83%
2024/04/10	11	21.63	33	22.03	21.50	-22	3,497	-0.63%
2024/04/09	169	22.35	1	22.30	22.30	168	3,482	4.82%	大買/鉅額交易
2024/04/08	30	20.97	5	22.16	22.60	25	3,468	0.72%
2024/04/03	7	20.77	29	21.20	20.60	-22	3,473	-0.63%
2024/04/02	0	0.00	61	21.13	21.50	-61	3,532	-1.73%
2024/04/01	0	0.00	8	20.60	21.60	-8	3,513	-0.23%
2024/03/29	3	20.23	5	20.60	20.70	-2	3,476	-0.06%
2024/03/28	33	22.31	10	22.11	21.90	23	3,420	0.67%
2024/03/27	64	22.64	19	22.52	23.25	45	3,297	1.36%
2024/03/26	60	22.12	91	22.30	22.75	-31	3,084	-1.01%
2024/03/25	164	19.91	4	20.50	20.70	160	2,755	5.81%	大買/鉅額交易
2024/03/22	14	18.46	14	18.56	18.85	0	2,692	0.00%
2024/03/21	60	16.45	37	16.93	17.15	23	2,509	0.92%
2024/03/19	13	15.97	0	0.00	15.90	13	2,428	0.54%
2024/03/18	0	0.00	21	16.16	16.30	-21	2,388	-0.88%
2024/03/15	5	16.03	0	0.00	16.00	5	2,417	0.21%
2024/03/14	4	15.78	14	16.20	16.50	-10	2,423	-0.41%
2024/03/13	15	16.06	79	15.73	16.20	-64	2,374	-2.70%
2024/03/12	0	0.00	10	14.80	14.90	-10	2,439	-0.41%
2024/03/11	0	0.00	7	14.55	14.70	-7	2,633	-0.27%
2024/03/08	0	0.00	10	14.23	14.15	-10	2,775	-0.36%
2024/03/07	4	14.60	0	0.00	14.55	4	2,900	0.14%
2024/03/06	5	14.65	2	14.60	14.65	3	2,993	0.10%
2024/03/05	12	14.47	0	0.00	14.55	12	3,176	0.38%
2024/03/01	1	14.35	7	14.36	14.45	-6	3,566	-0.17%
2024/02/29	4	14.63	10	14.10	14.65	-6	3,574	-0.17%
2024/02/27	0	0.00	3	14.50	14.20	-3	3,573	-0.08%
2024/02/26	10	14.80	34	14.86	14.85	-24	3,590	-0.67%
2024/02/23	25	14.69	1	14.65	14.60	24	3,614	0.66%
2024/02/22	12	14.92	20	14.80	14.70	-8	3,603	-0.22%
2024/02/20	0	0.00	1	15.05	14.85	-1	3,570	-0.03%
2024/02/19	6	15.01	7	14.96	15.00	-1	3,554	-0.03%
2024/02/16	1	14.70	2	14.58	15.10	-1	3,530	-0.03%
2024/02/15	0	0.00	1	14.25	14.25	-1	3,493	-0.03%
2024/02/05	0	0.00	48	14.50	14.30	-48	3,478	-1.38%
2024/02/02	36	14.53	21	14.59	14.50	15	3,443	0.44%
2024/02/01	3	14.25	6	14.04	14.20	-3	3,346	-0.09%
2024/01/31	0	0.00	3	13.48	13.45	-3	3,298	-0.09%
2024/01/30	1	13.40	0	0.00	13.35	1	3,294	0.03%
2024/01/26	2	13.15	2	13.15	13.15	0	3,298	0.00%
2024/01/25	2	13.33	0	0.00	13.30	2	3,293	0.06%
2024/01/24	1	13.45	2	13.58	13.45	-1	3,291	-0.03%
2024/01/23	0	0.00	40	13.50	13.55	-40	3,288	-1.22%
2024/01/22	8	13.35	11	13.40	13.30	-3	3,283	-0.09%
2024/01/19	10	13.40	0	0.00	13.20	10	3,275	0.31%
2024/01/18	8	13.16	8	13.15	13.20	0	3,272	0.00%
2024/01/17	8	13.21	4	13.20	13.10	4	3,265	0.12%
2024/01/16	12	13.60	0	0.00	13.50	12	3,252	0.37%
2024/01/15	0	0.00	6	14.05	14.00	-6	3,238	-0.19%
2024/01/12	6	13.41	4	13.50	13.30	2	3,221	0.06%
2024/01/11	2	13.30	0	0.00	13.35	2	3,214	0.06%
2024/01/10	3	13.35	7	13.57	13.35	-4	3,205	-0.12%
2024/01/09	1	13.80	10	13.73	13.70	-9	3,197	-0.28%
2024/01/08	0	0.00	1	14.65	14.35	-1	3,168	-0.03%
2024/01/05	9	14.35	1	14.40	14.30	8	3,160	0.25%
2024/01/04	0	0.00	4	14.41	14.40	-4	3,157	-0.13%
2024/01/03	1	14.20	8	14.30	14.20	-7	3,148	-0.22%
2024/01/02	1	14.65	0	0.00	14.45	1	3,163	0.03%
2023/12/29	3	14.58	50	14.20	14.25	-47	3,135	-1.50%
2023/12/28	21	14.50	13	14.75	14.95	8	3,086	0.26%
2023/12/26	1	13.60	0	0.00	13.55	1	3,004	0.03%
2023/12/25	1	13.45	1	13.80	13.50	0	3,002	0.00%
2023/12/22	6	13.80	1	13.75	13.60	5	2,988	0.17%
2023/12/21	10	14.05	0	0.00	13.95	10	2,971	0.34%
2023/12/20	14	14.76	10	14.80	14.50	4	2,936	0.14%
2023/12/19	10	14.65	17	14.22	15.10	-7	2,890	-0.24%
2023/12/18	0	0.00	8	14.55	14.30	-8	2,831	-0.28%
2023/12/15	1	14.75	1	14.85	14.65	0	2,807	0.00%
2023/12/14	5	15.23	4	15.20	14.95	1	2,749	0.04%
2023/12/13	4	15.50	20	15.45	15.40	-16	2,682	-0.60%
2023/12/11	1	16.30	1	16.15	16.00	0	2,547	0.00%
2023/12/08	1	15.90	23	15.84	16.25	-22	2,479	-0.89%
2023/12/07	26	16.18	10	15.70	15.30	16	2,327	0.69%
2023/12/06	27	15.03	0	0.00	16.05	27	2,040	1.32%
2023/12/05	7	13.84	3	14.82	14.85	4	1,852	0.22%
2023/12/01	9	13.73	6	13.53	13.65	3	1,618	0.19%
2023/11/30	5	13.76	0	0.00	13.85	5	1,572	0.32%
2023/11/29	3	12.95	1	12.85	13.85	2	1,547	0.13%
2023/11/28	3	12.80	2	12.65	12.85	1	1,352	0.07%
2023/11/24	1	11.60	0	0.00	11.55	1	1,170	0.09%
2023/11/23	3	11.60	0	0.00	11.50	3	1,152	0.26%
2023/11/15	0	0.00	1	10.55	10.65	-1	1,050	-0.10%
2023/10/12	0	0.00	5	10.20	10.30	-5	1,501	-0.33%
2023/09/26	0	0.00	0.4	10.95	10.95	-0.4	1,518	-0.02%
2023/09/21	0	0.00	1	10.50	10.50	-1	1,531	-0.07%
2023/09/18	1	10.75	0	0.00	10.75	1	1,554	0.06%
2023/09/15	0	0.00	1	10.85	10.80	-1	1,575	-0.06%
2023/09/12	1	10.90	0	0.00	10.95	1	1,572	0.06%
2023/09/06	2	11.90	0	0.00	12.10	2	1,513	0.13%
2023/09/05	5	11.95	0	0.00	12.10	5	1,489	0.34%
2023/09/04	5	12.15	15	12.18	12.80	-10	1,432	-0.70%
2023/09/01	10.4	11.44	0	0.00	11.65	10.4	1,290	0.80%
2023/08/30	0	0.00	0.3	10.55	10.65	-0.3	1,290	-0.02%
2023/08/25	1	10.80	0	0.00	10.75	1	1,306	0.08%
2023/08/18	0	0.00	5	10.99	10.90	-5	1,362	-0.37%
2023/08/15	2	10.90	0	0.00	11.10	2	1,373	0.15%
2023/08/14	3	10.75	0	0.00	10.65	3	1,345	0.22%
2023/07/27	0	0.00	0.1	10.60	10.75	-0.1	1,052	-0.01%
2023/07/07	5	10.20	0	0.00	10.25	5	1,154	0.43%
2023/06/21	0	0.00	5	11.15	11.15	-5	1,015	-0.49%
2023/06/20	0	0.00	2	10.80	10.85	-2	988	-0.20%
2023/06/16	5	10.80	1	10.85	10.80	4	983	0.41%
2023/06/14	2	10.50	0	0.00	10.35	2	945	0.21%
2023/06/09	0	0.00	6	10.80	10.75	-6	911	-0.66%
2023/05/26	2	9.78	0	0.00	9.76	2	787	0.25%
2023/05/10	1	9.60	0	0.00	9.58	1	605	0.17%
2023/05/02	0	0.00	1	9.32	9.30	-1	529	-0.19%
2023/04/27	4	8.89	0	0.00	8.89	4	515	0.78%
2023/04/26	1	8.94	0	0.00	8.95	1	511	0.20%
2023/04/25	2	9.13	0	0.00	8.96	2	507	0.39%
2023/04/24	5	9.15	0	0.00	9.17	5	496	1.01%
2023/04/21	10	9.41	1	9.90	9.30	9	488	1.84%
2023/04/20	1	9.92	0	0.00	10.00	1	429	0.23%
2023/04/19	0	0.00	2	9.18	9.12	-2	341	-0.59%
2023/03/17	0	0.00	1	8.30	8.31	-1	251	-0.40%
2023/03/15	1	8.67	0	0.00	8.68	1	241	0.41%
2023/03/14	0	0.00	4	8.63	8.65	-4	240	-1.66%
2023/03/13	5	8.93	5	8.83	8.97	0	236	0.00%
2023/03/10	7	9.32	0	0.00	9.28	7	224	3.12%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2022/11/18	0	0.00	1	7.35	7.30	-1	150	-0.66%
2022/10/14	0	0.00	0.4	7.22	7.28	-0.4	244	-0.16%
2022/08/16	0	0.00	4	8.51	8.52	-4	329	-1.21%
2022/08/05	0	0.00	2	8.40	8.43	-2	339	-0.59%
2022/08/03	0	0.00	1	8.76	8.45	-1	344	-0.29%
2022/08/02	1	8.73	2	8.78	8.72	-1	347	-0.29%
2022/07/26	2	7.50	0	0.00	7.50	2	361	0.55%
2022/07/22	1	7.60	0	0.00	7.65	1	384	0.26%
2022/07/15	2	7.27	0	0.00	7.35	2	509	0.39%
2022/07/01	0	0.00	4	8.12	7.84	-4	861	-0.46%
2022/06/24	3	8.60	0	0.00	8.60	3	860	0.35%
2022/06/23	0	0.00	2	8.59	8.57	-2	862	-0.23%
2022/06/08	0	0.00	2	9.57	9.62	-2	889	-0.22%
2022/05/27	2	9.76	0	0.00	9.72	2	916	0.22%
2022/04/20	0	0.00	6	11.23	11.15	-6	775	-0.77%
2022/04/19	0	0.00	2	11.68	11.45	-2	751	-0.27%
2022/04/18	10	11.84	0	0.00	11.90	10	714	1.40%
2022/03/17	0	0.00	17	10.05	10.05	-17	1,163	-1.46%
2022/03/08	1	10.15	0	0.00	9.96	1	1,986	0.05%
2022/02/21	0	0.00	1	10.60	10.50	-1	2,304	-0.04%
2022/02/15	0	0.00	2	10.35	10.25	-2	2,325	-0.09%
2022/02/10	1	10.65	0	0.00	10.70	1	2,353	0.04%
2022/02/08	1	10.80	0	0.00	10.80	1	2,354	0.04%
2021/12/30	10	12.05	0	0.00	12.15	10	2,180	0.46%
2021/12/29	0	0.00	2.2	12.65	12.75	-2.2	2,068	-0.11%
2021/12/28	5	11.60	0	0.00	11.60	5	1,869	0.27%
2021/12/27	0	0.00	3	11.45	11.35	-3	1,852	-0.16%
2021/12/24	1	11.45	2	11.45	11.35	-1	1,844	-0.05%
2021/12/23	0	0.00	5.3	11.47	11.45	-5.3	1,835	-0.29%
2021/12/22	0	0.00	2	11.60	11.40	-2	1,825	-0.11%
2021/12/21	0.1	11.60	10	11.45	11.55	-9.9	1,801	-0.55%
2021/12/17	1	11.60	0	0.00	12.00	1	1,726	0.06%
2021/12/16	0	0.00	1	11.10	11.10	-1	1,657	-0.06%
2021/12/08	9.4	11.28	5	11.20	11.35	4.4	1,522	0.29%
2021/12/07	2	11.53	1	11.55	11.60	1	1,478	0.07%
2021/12/06	36	12.54	3	12.67	12.00	33	1,362	2.42%
2021/12/03	18	11.46	21	11.70	12.75	-3	1,143	-0.26%
2021/12/02	1	11.25	5	11.65	11.65	-4	887	-0.45%
2021/12/01	0	0.00	3	10.60	10.60	-3	738	-0.41%
2021/11/26	1	10.10	1	10.40	10.10	0	615	0.00%
2021/11/25	2	10.45	1	10.55	10.55	1	533	0.19%
2021/11/24	2	9.60	0	0.00	9.60	2	423	0.47%
2021/11/01	0	0.00	5	8.34	8.35	-5	366	-1.36%
2021/10/15	0	0.00	1	8.10	8.35	-1	481	-0.21%
2021/10/05	0	0.00	1	7.80	7.84	-1	606	-0.16%
2021/09/06	5	8.40	0	0.00	8.33	5	1,666	0.30%
2021/08/31	0	0.00	2	8.90	8.90	-2	1,716	-0.12%
2021/08/17	1	8.85	0	0.00	8.56	1	2,089	0.05%
2021/08/13	1	9.30	0	0.00	9.25	1	2,143	0.05%
2021/08/09	0	0.00	2	9.73	9.78	-2	2,287	-0.09%
2021/08/06	0	0.00	1	10.00	9.91	-1	2,328	-0.04%
2021/08/05	0	0.00	1	9.95	10.00	-1	2,409	-0.04%
2021/07/22	10	9.82	0	0.00	9.50	10	2,613	0.38%
2021/07/21	0	0.00	1	10.00	9.86	-1	2,691	-0.04%
2021/07/19	11	10.30	0	0.00	10.30	11	2,860	0.38%
2021/07/16	0	0.00	2	10.35	10.20	-2	3,064	-0.07%
2021/07/14	0	0.00	5	10.00	10.00	-5	3,263	-0.15%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/07	2	10.60	0	0.00	10.50	2	3,493	0.06%
2021/07/02	6	10.90	2	11.18	11.00	4	3,459	0.12%
2021/07/01	11	12.46	13	12.03	11.95	-2	3,359	-0.06%
2021/06/30	5	11.65	11	12.15	12.15	-6	3,092	-0.19%
2021/06/29	2	10.95	32	11.02	11.05	-30	2,980	-1.01%
2021/06/28	4	9.93	15	9.95	10.05	-11	2,813	-0.39%
2021/06/22	0	0.00	10	9.45	9.46	-10	2,690	-0.37%
2021/06/11	5	9.21	2	9.22	9.17	3	2,582	0.12%
2021/06/08	0	0.00	11	9.56	9.66	-11	2,546	-0.43%
2021/06/07	10	9.42	1	9.50	9.44	9	2,530	0.36%
2021/06/03	0	0.00	1	10.05	9.99	-1	2,482	-0.04%
2021/06/02	0	0.00	10	10.35	10.05	-10	2,465	-0.41%
2021/06/01	5	10.50	15	10.42	10.50	-10	2,434	-0.41%
2021/05/31	11	10.50	4	10.50	10.50	7	2,361	0.30%
2021/05/27	0	0.00	5	8.87	8.70	-5	2,204	-0.23%
2021/05/25	5	8.75	5	8.95	8.99	0	2,196	0.00%
2021/05/21	0	0.00	4	9.25	9.16	-4	2,176	-0.18%
2021/05/20	24	9.38	2	9.44	9.10	22	2,140	1.03%
2021/05/18	1	7.19	0	0.00	7.81	1	2,045	0.05%
2021/05/14	0	0.00	2	8.00	7.88	-2	1,986	-0.10%
2021/05/13	2	8.35	0	0.00	8.35	2	1,943	0.10%
2021/05/11	1	10.80	5	10.85	10.30	-4	1,856	-0.22%
2021/05/06	2	10.40	0	0.00	10.40	2	1,785	0.11%
2021/05/04	0	0.00	7	9.32	9.32	-7	1,748	-0.40%
2021/05/03	2	10.40	20	10.80	10.35	-18	1,735	-1.04%
2021/04/29	6	10.98	0	0.00	10.90	6	1,712	0.35%
2021/04/28	10	11.74	0	0.00	11.85	10	1,673	0.60%
2021/04/27	27	11.65	4	11.59	11.65	23	1,645	1.40%
2021/04/26	0	0.00	1	10.45	10.60	-1	1,559	-0.06%
2021/04/23	6	10.67	5	10.31	10.20	1	1,499	0.07%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/20	1	9.06	0	0.00	9.17	1	1,110	0.09%
2021/04/19	7	8.34	0	0.00	8.34	7	979	0.71%
2021/04/16	25	7.39	0	0.00	7.59	25	802	3.11%
2021/04/15	0	0.00	2	6.72	6.92	-2	716	-0.28%
2021/04/13	1	6.82	0	0.00	6.73	1	684	0.15%
2021/04/09	2	6.51	0	0.00	6.66	2	652	0.31%
2021/04/08	0	0.00	3	6.60	6.68	-3	637	-0.47%
2021/02/05	0	0.00	2	5.64	5.56	-2	1,093	-0.18%
2021/01/25	2	5.36	0	0.00	5.38	2	1,098	0.18%
2021/01/20	1	5.20	0	0.00	5.20	1	1,072	0.09%
2021/01/12	1	6.10	0	0.00	6.09	1	1,022	0.10%
2021/01/11	1	6.41	0	0.00	6.46	1	1,007	0.10%
2021/01/06	0	0.00	5	6.52	6.48	-5	1,008	-0.50%
2021/01/05	0	0.00	20	6.73	6.72	-20	992	-2.01%
2020/12/30	20	6.85	0	0.00	6.90	20	968	2.07%
2020/12/24	0	0.00	5	7.07	6.89	-5	877	-0.57%
2020/12/23	5	6.85	0	0.00	7.00	5	842	0.59%
2020/12/22	5	7.26	0	0.00	7.03	5	808	0.62%
2020/12/09	0	0.00	7	6.06	6.20	-7	652	-1.07%
2020/11/30	0	0.00	11	6.50	6.50	-11	701	-1.57%
2020/11/27	0	0.00	62	6.23	6.25	-62	661	-9.37%
2020/11/13	0	0.00	2	5.64	5.68	-2	602	-0.33%
2020/10/21	2	5.50	0	0.00	5.51	2	505	0.40%
2020/10/07	2	5.67	0	0.00	5.63	2	452	0.44%
2020/09/29	7	5.26	0	0.00	5.13	7	435	1.61%
2020/09/25	0	0.00	4	5.52	5.22	-4	435	-0.92%
2020/07/28	4	4.56	0	0.00	4.60	4	98	4.08%
2019/02/25	0	0.00	3	4.55	4.69	-3	76	-3.91%
2019/02/15	3	4.53	0	0.00	4.50	3	72	4.12%
2018/06/13	0	0.00	4	6.86	6.71	-4	504	-0.79%
2018/06/12	4	6.28	0	0.00	6.84	4	444	0.90%
2018/04/20	0	0.00	1	6.18	6.18	-1	386	-0.26%
2018/04/18	0	0.00	2	6.17	6.16	-2	385	-0.52%
2018/04/09	3	6.23	0	0.00	6.39	3	321	0.93%