• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股▲1.09%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.002718.6918.00-27870-3.10%
2025/01/03120.00119.7019.5508930.00%
2024/12/3000.000.119.7019.75-0.1938-0.01%
2024/12/270.120.05120.0019.65-1975-0.10%
2024/12/260.620.0600.0020.050.69950.06%
2024/12/25219.2000.0019.1529960.20%
2024/12/24119.0500.0019.0511,0000.10%
2024/12/1900.00019.2519.2001,0180.00%
2024/12/17019.6000.0019.8001,0170.00%
2024/12/16119.4500.0019.2511,0170.10%
2024/12/13219.783219.6219.55-301,015-2.96%
2024/12/12220.8300.0020.2521,0050.20%
2024/12/11321.122.121.0320.850.99940.09%
2024/12/1000.00121.3521.15-1990-0.10%
2024/12/06922.35221.8021.7079880.71%
2024/12/05121.5000.0021.3519640.10%
2024/12/04121.50121.2521.2509650.00%
2024/11/29122.15221.8521.90-1962-0.10%
2024/11/28222.28122.2022.1519600.10%
2024/11/271222.879622.2022.35-84952-8.82%
2024/11/26323.05723.0022.80-4942-0.42%
2024/11/25123.35122.8522.8509300.00%
2024/11/22114.123.26523.3623.15109.192011.86% 大買/鉅額交易
2024/11/20122.65422.6522.80-3821-0.37%
2024/11/19122.20222.5522.50-1827-0.12%
2024/11/18122.20122.2522.4508380.00%
2024/11/0800.00121.2021.10-1863-0.12%
2024/11/05121.3000.0021.1519110.11%
2024/11/01122.0000.0021.9519590.10%
2024/10/30823.49323.4222.7059530.52%
2024/10/29123.95323.7723.70-2904-0.22%
2024/10/28522.5800.0022.3558440.59%
2024/10/2100.00121.8522.20-1949-0.11%
2024/10/18422.43122.5022.0539870.30%
2024/10/17222.2300.0022.3521,0070.20%
2024/10/1500.00221.9521.90-21,117-0.18%
2024/10/1100.00122.0021.70-11,591-0.06%
2024/10/09422.36223.0022.0021,6820.12%
2024/10/08422.43222.9022.4522,2390.09%
2024/10/047.522.63123.0023.006.52,4250.27%
2024/10/01222.90622.5322.75-42,432-0.16%
2024/09/301.321.92221.9522.00-0.82,448-0.03%
2024/09/2700.00221.0521.20-22,435-0.08%
2024/09/26120.4000.0020.3512,4310.04%
2024/09/2500.00120.3520.35-12,450-0.04%
2024/09/241019.9200.0019.80102,4690.40%
2024/09/1800.00119.1519.00-12,549-0.04%
2024/09/16219.0000.0019.0022,5870.08%
2024/09/1300.001018.9018.85-102,675-0.37%
2024/09/100.318.55219.0818.65-1.83,314-0.05%
2024/09/090.219.3500.0019.350.23,4940.01%
2024/09/06119.35119.7019.6003,5310.00%
2024/09/03120.5000.0020.3013,6970.03%
2024/09/02120.7500.0020.4013,7320.03%
2024/08/300.220.20920.4020.30-8.93,754-0.24%
2024/08/293.220.2400.0020.253.23,7880.08%
2024/08/2800.00220.4520.40-23,807-0.05%
2024/08/27120.6000.0020.6013,8200.03%
2024/08/23120.5500.0020.4513,8750.03%
2024/08/22220.8000.0020.6523,9100.05%
2024/08/1500.00220.4020.40-24,082-0.05%
2024/08/12321.371121.3521.35-84,136-0.19%
2024/08/09121.75221.2521.25-14,165-0.02%
2024/08/08321.08220.7820.7014,1780.02%
2024/08/0700.00121.2021.60-14,215-0.02%
2024/08/06220.40419.1119.65-24,235-0.05%
2024/08/05220.75220.7020.7004,2550.00%
2024/07/3100.001222.6022.75-124,671-0.26%
2024/07/30122.4026.222.3222.75-25.24,737-0.53%
2024/07/292.222.60222.6322.200.24,7830.00%
2024/07/26123.1000.0023.1514,8250.02%
2024/07/233.323.5700.0023.503.34,8890.07%
2024/07/22123.111423.3423.10-134,923-0.26%
2024/07/191125.07124.1024.10104,9480.20%
2024/07/17325.68725.6125.30-45,161-0.08%
2024/07/161.225.171025.3425.10-8.95,390-0.16%
2024/07/1522.225.781325.7825.609.25,6860.16%
2024/07/124126.641527.1426.30265,7240.45%
2024/07/11825.50626.2025.4025,4720.04%
2024/07/108626.733326.6026.50535,5410.96%
2024/07/09225.351025.6426.40-85,064-0.16%
2024/07/083.324.1600.0024.003.34,9340.07%
2024/07/05324.15324.2024.3504,9390.00%
2024/07/043.324.35324.3024.300.34,9410.01%
2024/07/030.223.85323.9523.70-2.84,934-0.06%
2024/07/02123.75123.5523.6504,9710.00%
2024/07/01123.70123.8523.7004,9840.00%
2024/06/28424.1400.0024.0544,9890.08%
2024/06/2700.00124.4024.40-15,012-0.02%
2024/06/260.424.43324.3524.30-2.75,063-0.05%
2024/06/25224.80924.7224.95-75,196-0.13%
2024/06/21425.56125.7025.0535,7710.05%
2024/06/204626.209125.6425.55-455,865-0.77%
2024/06/19625.78425.7925.9025,9930.03%
2024/06/184026.031125.8426.30296,0700.48%
2024/06/174526.382926.6125.70165,9820.27%
2024/06/14425.401525.1425.45-115,668-0.19%
2024/06/13123.35423.6123.15-35,554-0.05%
2024/06/121123.441423.2823.10-35,595-0.05%
2024/06/114023.92523.8423.30355,7810.61%
2024/06/07223.452423.2923.70-225,969-0.37%
2024/06/06322.671122.4022.35-85,898-0.14%
2024/06/051223.45223.1822.90105,8950.17%
2024/06/04223.95223.0823.5005,9040.00%
2024/06/0300.001023.2223.20-105,916-0.17%
2024/05/3100.00423.6323.55-45,918-0.07%
2024/05/30223.4800.0023.4525,9220.03%
2024/05/29123.95124.2023.9505,9000.00%
2024/05/28224.80124.3524.3515,8860.02%
2024/05/27524.75524.9424.7505,8640.00%
2024/05/24224.953023.6224.85-285,851-0.48%
2024/05/23324.13524.6023.85-25,809-0.03%
2024/05/22625.561025.0525.05-45,775-0.07%
2024/05/21725.7400.0025.5575,7600.12%
2024/05/202.125.45925.6025.40-6.95,743-0.12%
2024/05/17224.8000.0024.8025,7240.03%
2024/05/16225.20125.4025.0515,7370.02%
2024/05/152325.655325.3725.45-305,748-0.52%
2024/05/14524.903624.8924.75-315,729-0.54%
2024/05/137326.76625.7225.50675,7241.17%
2024/05/10225.8835.225.7326.65-33.25,766-0.58%
2024/05/09827.06326.4326.3055,7830.09%
2024/05/083727.574227.5827.85-55,723-0.09%
2024/05/0710626.971327.8228.80935,5931.66% 大買/
2024/05/06424.53824.4326.40-45,372-0.07%
2024/05/03824.84424.1324.0045,2580.08%
2024/05/02426.15325.7525.2015,1880.02%
2024/04/30224.231924.8826.20-175,130-0.33%
2024/04/29424.692125.5824.70-175,069-0.34%
2024/04/26126.151326.2226.05-124,993-0.24%
2024/04/25125.75526.1626.20-44,943-0.08%
2024/04/242126.85826.8627.25134,8850.27%
2024/04/2316.226.3314925.7026.95-132.84,785-2.78% 大賣/鉅額交易
2024/04/2228.328.50126.728.6928.05-98.44,635-2.12% 大賣/
2024/04/1917128.0730.728.1428.25140.34,3523.22% 大買/鉅額交易
2024/04/182.225.701525.2125.70-12.84,022-0.32%
2024/04/17922.411123.2023.40-23,877-0.05%
2024/04/16621.185121.8021.30-453,775-1.19%
2024/04/1513.523.423423.4023.45-20.53,644-0.56%
2024/04/12222.455321.4122.90-513,556-1.43%
2024/04/11120.903021.0020.90-293,503-0.83%
2024/04/101121.633322.0321.50-223,497-0.63%
2024/04/0916922.35122.3022.301683,4824.82% 大買/鉅額交易
2024/04/083020.97522.1622.60253,4680.72%
2024/04/03720.772921.2020.60-223,473-0.63%
2024/04/0200.006121.1321.50-613,532-1.73%
2024/04/0100.00820.6021.60-83,513-0.23%
2024/03/29320.23520.6020.70-23,476-0.06%
2024/03/283322.311022.1121.90233,4200.67%
2024/03/276422.641922.5223.25453,2971.36%
2024/03/266022.129122.3022.75-313,084-1.01%
2024/03/2516419.91420.5020.701602,7555.81% 大買/鉅額交易
2024/03/221418.461418.5618.8502,6920.00%
2024/03/216016.453716.9317.15232,5090.92%
2024/03/191315.9700.0015.90132,4280.54%
2024/03/1800.002116.1616.30-212,388-0.88%
2024/03/15516.0300.0016.0052,4170.21%
2024/03/14415.781416.2016.50-102,423-0.41%
2024/03/131516.067915.7316.20-642,374-2.70%
2024/03/1200.001014.8014.90-102,439-0.41%
2024/03/1100.00714.5514.70-72,633-0.27%
2024/03/0800.001014.2314.15-102,775-0.36%
2024/03/07414.6000.0014.5542,9000.14%
2024/03/06514.65214.6014.6532,9930.10%
2024/03/051214.4700.0014.55123,1760.38%
2024/03/01114.35714.3614.45-63,566-0.17%
2024/02/29414.631014.1014.65-63,574-0.17%
2024/02/2700.00314.5014.20-33,573-0.08%
2024/02/261014.803414.8614.85-243,590-0.67%
2024/02/232514.69114.6514.60243,6140.66%
2024/02/221214.922014.8014.70-83,603-0.22%
2024/02/2000.00115.0514.85-13,570-0.03%
2024/02/19615.01714.9615.00-13,554-0.03%
2024/02/16114.70214.5815.10-13,530-0.03%
2024/02/1500.00114.2514.25-13,493-0.03%
2024/02/0500.004814.5014.30-483,478-1.38%
2024/02/023614.532114.5914.50153,4430.44%
2024/02/01314.25614.0414.20-33,346-0.09%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音