中化 (1701)-富邦-永和券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	22.00	0	0.00	21.85	0.1	635	0.02%
2024/04/25	0	0.00	0.3	22.15	22.10	-0.3	631	-0.05%
2024/04/24	0	0.00	2	21.85	21.85	-2	626	-0.32%
2024/04/23	0	0.00	1.1	21.85	21.80	-1.1	633	-0.17%
2024/04/22	3	21.42	2	21.55	21.65	1	641	0.16%
2024/04/19	32	21.32	0	0.00	21.30	32	630	5.08%
2024/04/18	3	21.52	0	21.55	21.70	3	617	0.49%
2024/04/17	0	0.00	4.1	21.80	21.75	-4.1	615	-0.66%
2024/04/16	8.1	21.40	28	21.56	21.45	-19.9	608	-3.27%
2024/04/15	12.2	22.14	4	22.50	22.15	8.2	589	1.39%
2024/04/12	4.1	22.65	0	0.00	22.65	4.1	567	0.72%
2024/04/09	0.1	22.95	0	0.00	22.95	0.1	568	0.01%
2024/04/08	0.1	22.75	7	22.80	22.80	-6.9	565	-1.22%
2024/04/03	0.1	22.75	0	0.00	22.75	0.1	562	0.01%
2024/04/01	0	0.00	24	22.78	22.85	-24	569	-4.22%
2024/03/29	0	0.00	2	22.75	22.70	-2	569	-0.35%
2024/03/28	0	0.00	2.3	22.87	22.80	-2.3	583	-0.39%
2024/03/27	0	22.70	0	0.00	22.75	0	584	0.00%
2024/03/26	0	0.00	6	22.60	22.45	-6	601	-1.00%
2024/03/25	0	22.82	0	0.00	22.60	0	612	0.00%
2024/03/22	2	22.50	0	0.00	22.65	2	628	0.32%
2024/03/21	2	22.60	0	0.00	22.60	2	636	0.31%
2024/03/20	3.1	22.70	1	22.80	22.60	2.1	632	0.33%
2024/03/18	1	22.65	0	0.00	22.65	1	639	0.16%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/13	3.1	23.09	0	0.00	22.85	3.1	676	0.46%
2024/03/11	0	0.00	7	23.40	23.35	-7	709	-0.99%
2024/03/07	1.1	23.45	2	23.40	23.50	-0.9	886	-0.10%
2024/03/06	0	23.75	0	0.00	23.60	0	1,026	0.00%
2024/03/04	4.1	23.75	0	0.00	23.75	4.1	1,130	0.36%
2024/03/01	2.1	24.00	0	0.00	23.90	2.1	1,386	0.15%
2024/02/29	0.1	24.30	0	0.00	24.25	0.1	1,659	0.01%
2024/02/27	0.5	24.40	1	24.30	24.35	-0.5	1,657	-0.03%
2024/02/26	0	24.45	0	0.00	24.45	0	1,659	0.00%
2024/02/23	1	24.35	0.1	24.30	24.30	0.9	1,659	0.06%
2024/02/22	0	0.00	1	24.40	24.30	-1	1,655	-0.06%
2024/02/21	0	0.00	2	24.30	24.40	-2	1,649	-0.12%
2024/02/19	0	0.00	4	24.33	24.35	-4	1,646	-0.24%
2024/02/16	0	0.00	0.2	23.80	23.95	-0.2	1,634	-0.01%
2024/02/05	0	23.30	0	0.00	23.25	0	1,624	0.00%
2024/01/30	0.1	23.30	0	0.00	23.30	0.1	1,625	0.01%
2024/01/29	0	0.00	2	23.50	23.55	-2	1,626	-0.12%
2024/01/26	2	23.43	0	0.00	23.45	2	1,624	0.12%
2024/01/25	2	23.30	0	0.00	23.30	2	1,622	0.12%
2024/01/24	0	0.00	0	23.70	23.40	0	1,623	0.00%
2024/01/19	0.1	23.10	0	0.00	23.15	0.1	1,626	0.00%
2024/01/18	1	23.15	1	23.15	23.15	0	1,625	0.00%
2024/01/17	0	0.00	0.1	23.55	23.15	-0.1	1,623	-0.01%
2024/01/16	2	23.50	0	0.00	23.45	2	1,611	0.12%
2024/01/10	3	23.80	0	0.00	23.90	3	1,618	0.19%
2024/01/08	1	24.45	0	0.00	24.40	1	1,606	0.06%
2024/01/05	0	0.00	1.2	24.83	24.55	-1.2	1,604	-0.07%
2024/01/04	1	24.55	0	0.00	24.45	1	1,591	0.06%
2024/01/03	2	24.50	4.7	24.73	24.50	-2.7	1,587	-0.17%
2024/01/02	0	0.00	10.1	24.50	24.45	-10.1	1,579	-0.64%
2023/12/27	2	24.30	8	24.43	24.30	-6	1,578	-0.38%
2023/12/26	1	24.35	0.1	24.60	24.45	0.9	1,571	0.06%
2023/12/25	22.1	24.48	2.1	24.75	24.25	20	1,564	1.28%
2023/12/22	4.1	24.72	2	24.65	24.75	2.1	1,544	0.14%
2023/12/21	0.1	24.80	0	0.00	24.80	0.1	1,536	0.01%
2023/12/20	2.2	24.90	0	0.00	24.85	2.2	1,515	0.15%
2023/12/19	2	25.05	1.3	25.10	24.90	0.7	1,504	0.05%
2023/12/18	1	25.15	6.4	25.07	24.85	-5.4	1,480	-0.36%
2023/12/14	3	24.60	0	0.00	24.70	3	1,457	0.21%
2023/12/12	10	24.65	0	0.00	24.55	10	1,441	0.69%
2023/12/06	3	25.25	0	0.00	25.30	3	1,360	0.22%
2023/12/05	0	0.00	6	25.43	25.50	-6	1,337	-0.45%
2023/12/04	8	26.26	5	26.06	26.00	3	1,280	0.23%
2023/12/01	6	25.73	3	25.30	25.70	3	1,148	0.26%
2023/11/28	14.1	24.77	5	25.71	24.75	9.1	900	1.01%
2023/11/27	7	25.85	2	25.30	25.95	5	646	0.77%
2023/11/22	0	0.00	2	23.30	23.50	-2	368	-0.54%
2023/11/17	5	23.00	0	0.00	23.05	5	365	1.37%
2023/11/10	0	0.00	2	23.35	23.15	-2	377	-0.53%
2023/10/30	0	0.00	1	23.10	23.15	-1	450	-0.22%
2023/10/26	0	0.00	1	22.60	22.60	-1	454	-0.22%
2023/10/18	0	0.00	2	23.00	23.00	-2	521	-0.38%
2023/10/06	0	0.00	3	22.95	23.15	-3	617	-0.49%
2023/09/27	0	0.00	0.2	23.00	23.00	-0.2	726	-0.03%
2023/09/25	0	0.00	0	23.20	23.25	0	769	0.00%
2023/08/24	0	0.00	0.1	23.00	22.95	-0.1	1,096	-0.01%
2023/08/22	0	0.00	1.1	23.16	23.10	-1.1	1,120	-0.10%
2023/08/18	0.1	23.40	0	0.00	23.40	0.1	1,132	0.00%
2023/08/16	3	23.17	0	0.00	23.20	3	1,156	0.26%
2023/08/15	0	0.00	1	23.40	23.40	-1	1,167	-0.09%
2023/08/14	2	23.30	3	23.43	23.35	-1	1,177	-0.08%
2023/08/10	0	24.55	0	0.00	24.20	0	1,174	0.00%
2023/08/09	0	0.00	1	24.40	24.40	-1	1,184	-0.08%
2023/08/01	0	0.00	1	24.30	24.30	-1	1,362	-0.07%
2023/07/26	0	0.00	5	24.45	24.35	-5	1,705	-0.29%
2023/07/25	3	24.40	0	0.00	24.45	3	1,848	0.16%
2023/07/19	5	25.20	0	0.00	25.15	5	1,855	0.27%
2023/07/14	0	0.00	4	24.85	24.95	-4	1,965	-0.20%
2023/07/12	0.1	25.00	0	0.00	24.90	0.1	2,036	0.00%
2023/07/07	1	25.50	0	0.00	25.45	1	2,107	0.05%
2023/07/05	0	0.00	1	26.15	26.10	-1	2,087	-0.05%
2023/07/03	0	0.00	0	26.30	26.40	0	2,106	0.00%
2023/06/29	0.1	26.45	50.2	26.45	26.45	-50.1	2,071	-2.42%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/16	3	26.10	0	0.00	25.95	3	2,127	0.14%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/12	30	25.95	0	0.00	25.95	30	2,172	1.38%
2023/06/09	0	0.00	30	26.20	26.20	-30	2,200	-1.36%
2023/06/08	30	26.05	1.1	26.16	26.05	29	2,227	1.30%
2023/06/07	0	0.00	31	26.35	26.35	-31	2,291	-1.35%
2023/06/02	0	0.00	6	25.87	25.90	-6	2,661	-0.23%
2023/06/01	0	0.00	1	25.75	25.75	-1	2,743	-0.04%
2023/05/31	10	25.80	1	25.85	25.85	9	2,861	0.31%
2023/05/25	30	26.20	0	0.00	26.20	30	3,233	0.93%
2023/05/24	3	26.53	1	26.55	26.55	2	3,288	0.06%
2023/05/23	3	26.35	0	0.00	26.45	3	3,344	0.09%
2023/05/17	1	26.20	2	26.15	26.15	-1	3,614	-0.03%
2023/05/16	1	25.80	0	0.00	25.80	1	3,805	0.03%
2023/05/12	5.2	26.25	2	25.75	25.65	3.2	4,404	0.07%
2023/05/11	5.2	26.25	2	25.75	25.75	3.2	4,557	0.07%
2023/05/10	0	0.00	0.1	27.10	27.10	-0.1	4,580	0.00%
2023/05/08	0	0.00	2	27.45	27.30	-2	4,913	-0.04%
2023/05/05	1	27.35	1	27.30	27.35	0	5,026	0.00%
2023/05/04	10	27.55	0	0.00	27.70	10	5,079	0.20%
2023/05/03	5	27.42	2	27.20	27.10	3	5,214	0.06%
2023/04/28	5	26.91	1	27.35	27.35	4	5,313	0.08%
2023/04/27	0	0.00	0	26.10	26.20	0	5,247	0.00%
2023/04/26	0	0.00	3	25.60	26.05	-3	5,361	-0.06%
2023/04/25	0	0.00	5	25.98	25.80	-5	5,463	-0.09%
2023/04/21	0	0.00	4	26.15	25.90	-4	5,740	-0.07%
2023/04/20	0	0.00	2	26.45	26.35	-2	6,001	-0.03%
2023/04/18	8	27.00	4	26.98	26.85	4	6,417	0.06%
2023/04/14	1	26.60	1	26.80	26.55	0	6,896	0.00%
2023/04/13	24	26.53	2	26.45	26.60	22	7,239	0.30%
2023/04/10	1	26.15	0	0.00	26.10	1	7,552	0.01%
2023/04/07	2	26.33	0	0.00	26.30	2	7,778	0.03%
2023/03/28	1	26.20	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	26.40	3	26.30	26.30	-3	8,875	-0.03%
2023/03/23	1	25.95	2	26.05	26.00	-1	10,950	-0.01%
2023/03/22	4	26.19	0	0.00	26.15	4	12,575	0.03%
2023/03/21	2	26.15	0	0.00	26.25	2	12,894	0.02%
2023/03/20	0.1	25.95	0	0.00	25.95	0.1	13,116	0.00%
2023/03/17	1.1	25.65	0	0.00	25.65	1.1	13,193	0.01%
2023/03/16	2	25.85	2	25.40	25.25	0	13,176	0.00%
2023/03/15	2	26.05	4	26.00	26.00	-2	13,151	-0.02%
2023/03/14	5	25.92	1	25.75	25.70	4	13,122	0.03%
2023/03/13	4	25.58	1	25.80	25.70	3	13,082	0.02%
2023/03/10	0	25.98	2	25.53	25.55	-2	13,041	-0.02%
2023/03/09	5	26.18	4	26.18	26.20	1	12,964	0.01%
2023/03/08	3.1	26.63	5	26.72	26.25	-2	12,893	-0.02%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/06	3	28.00	5	28.10	28.10	-2	12,557	-0.02%
2023/03/03	14	28.08	3.4	28.07	28.20	10.6	12,465	0.09%
2023/03/02	1	27.65	0	0.00	27.90	1	12,336	0.01%
2023/02/24	20	27.50	0	0.00	27.50	20	12,165	0.16%
2023/02/23	0	0.00	6	28.06	28.25	-6	12,043	-0.05%
2023/02/22	0	0.00	3	27.57	27.70	-3	11,915	-0.03%
2023/02/21	30	27.70	1	27.75	27.70	29	11,851	0.24%
2023/02/20	3	27.92	2	27.75	27.90	1	11,786	0.01%
2023/02/17	1	27.60	0	0.00	27.50	1	11,688	0.01%
2023/02/16	0	0.00	2	27.30	27.40	-2	11,648	-0.02%
2023/02/15	20	27.80	12	27.60	27.40	8	11,590	0.07%
2023/02/14	31	27.99	0	0.00	28.00	31	11,467	0.27%
2023/02/13	7	28.06	3	28.32	28.15	4	11,261	0.04%
2023/02/10	7	27.61	2	27.45	27.45	5	10,855	0.05%
2023/02/09	6	27.38	0	0.00	27.25	6	10,644	0.06%
2023/02/08	1	27.25	1	27.15	27.05	0	10,461	0.00%
2023/02/07	2	26.95	0	0.00	26.90	2	10,346	0.02%
2023/02/06	0	0.00	1	27.40	27.35	-1	10,108	-0.01%
2023/02/03	2	27.15	3	27.25	27.05	-1	9,956	-0.01%
2023/02/02	4	27.23	10	27.15	27.40	-6	9,801	-0.06%
2023/02/01	17	27.04	1	27.35	26.70	16	9,663	0.17%
2023/01/31	5	26.75	0	0.00	26.80	5	9,423	0.05%
2023/01/30	1	27.15	0	0.00	26.60	1	9,258	0.01%
2023/01/17	1	27.10	1	27.15	27.25	0	9,149	0.00%
2023/01/16	0	0.00	10	26.99	27.55	-10	9,067	-0.11%
2023/01/13	1	27.05	0	0.00	27.10	1	8,949	0.01%
2023/01/12	6.1	27.35	4	27.39	27.10	2.1	8,871	0.02%
2023/01/11	5	27.85	4	27.65	27.50	1	8,747	0.01%
2023/01/10	8	28.13	18	27.88	27.75	-10	8,538	-0.12%
2023/01/09	1	29.75	3	29.50	29.30	-2	8,236	-0.02%
2023/01/06	4	30.30	2	30.03	29.70	2	8,048	0.02%
2023/01/05	2	31.18	1	31.40	30.55	1	7,710	0.01%
2023/01/04	16	31.30	18	31.53	31.60	-2	7,501	-0.03%
2023/01/03	3	31.63	0.1	31.40	31.45	2.9	7,126	0.04%
2022/12/30	5	33.80	1	33.00	33.25	4	6,740	0.06%
2022/12/29	6	33.02	7	33.77	33.80	-1	6,610	-0.02%
2022/12/28	2	32.48	21.1	32.71	32.10	-19.1	6,457	-0.30%
2022/12/27	5	35.07	2	34.00	34.15	3	6,327	0.05%
2022/12/26	8	35.90	2.1	36.40	36.85	6	6,088	0.10%
2022/12/23	1	33.50	7.1	32.71	33.50	-6.1	5,818	-0.10%
2022/12/22	3	31.10	10	31.00	30.90	-7	5,579	-0.13%
2022/12/21	1	29.50	2	29.50	30.70	-1	5,465	-0.02%
2022/12/20	7.1	29.12	0.3	29.60	28.55	6.8	5,331	0.13%
2022/12/19	3.3	30.90	7	30.64	30.85	-3.7	5,126	-0.07%
2022/12/16	110	30.91	110.2	30.25	31.10	-0.2	4,881	0.00%	大買/大賣/
2022/12/15	8	28.94	34	28.69	29.05	-26	3,306	-0.79%
2022/12/14	121	28.88	121.3	28.88	29.15	-0.3	2,759	-0.01%	大買/大賣/
2022/12/13	14.2	26.84	37.2	27.74	27.80	-23.1	1,112	-2.07%
2022/12/12	5	24.86	7.2	25.25	25.30	-2.2	767	-0.28%
2022/12/09	25	22.61	16	22.55	23.00	9	519	1.73%
2022/12/07	0	0.00	0.1	21.35	21.35	-0.1	417	-0.01%
2022/12/02	0	0.00	2	21.20	21.15	-2	434	-0.46%
2022/11/30	0	0.00	1	21.05	21.05	-1	448	-0.22%
2022/11/29	1	20.85	0	0.00	20.90	1	456	0.22%
2022/11/23	0	0.00	1	20.85	21.00	-1	542	-0.18%
2022/11/17	0.1	20.85	0	0.00	20.85	0.1	594	0.02%
2022/11/16	0.1	20.85	0	0.00	20.65	0.1	598	0.01%
2022/11/14	2	20.65	5	20.70	20.75	-3	617	-0.49%
2022/11/10	1	20.70	0	0.00	20.60	1	620	0.16%
2022/11/09	0	20.95	0	0.00	20.65	0	629	0.00%
2022/11/08	1	20.70	0	0.00	20.55	1	633	0.16%
2022/11/07	0	20.95	0	0.00	20.60	0	637	0.00%
2022/10/20	0.2	19.85	0	0.00	19.95	0.2	666	0.03%
2022/10/19	1	21.00	0	0.00	20.90	1	627	0.16%
2022/10/17	0	0.00	4	20.68	20.85	-4	646	-0.62%
2022/10/13	0	0.00	2	20.55	20.60	-2	653	-0.31%
2022/09/29	0	0.00	3	21.70	21.55	-3	682	-0.44%
2022/09/28	3	21.20	0	0.00	20.90	3	674	0.45%
2022/09/27	0	0.00	2	21.45	21.50	-2	675	-0.30%
2022/09/20	0	0.00	0.1	22.20	22.20	-0.1	702	-0.01%
2022/09/15	2	22.65	0	0.00	22.65	2	726	0.28%
2022/09/06	0	0.00	1	22.30	22.35	-1	736	-0.14%
2022/08/31	0.1	23.15	0	0.00	22.90	0.1	730	0.01%
2022/08/08	0	0.00	1	20.75	20.85	-1	722	-0.14%
2022/08/03	0.1	20.80	0	0.00	20.70	0.1	848	0.01%
2022/08/02	1.1	20.96	0	0.00	21.05	1.1	871	0.12%
2022/07/26	0.1	21.30	0	0.00	21.40	0.1	1,083	0.01%
2022/07/25	0.1	21.30	0	0.00	21.30	0.1	1,144	0.01%
2022/07/22	0	21.90	2	21.90	22.00	-2	1,247	-0.16%
2022/07/15	0	0.00	2	21.45	21.55	-2	3,757	-0.05%
2022/06/21	0	0.00	1	21.45	21.90	-1	4,403	-0.02%
2022/06/16	1	22.00	0	0.00	21.70	1	4,371	0.02%
2022/06/07	0	0.00	0.4	22.25	22.20	-0.4	4,302	-0.01%
2022/05/26	0	22.70	0	0.00	22.60	0	4,253	0.00%
2022/05/19	0	0.00	2	22.90	22.85	-2	4,201	-0.05%
2022/05/13	0	0.00	1	22.60	22.60	-1	4,120	-0.02%
2022/05/12	0	0.00	1	22.35	22.35	-1	4,101	-0.02%
2022/05/11	6	23.18	2	23.95	23.05	4	4,060	0.10%
2022/05/09	1	23.45	0	0.00	22.80	1	3,958	0.03%
2022/05/06	5	23.84	5	23.84	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.65	23.80	-2	3,870	-0.05%
2022/05/04	0.1	23.55	1	23.65	23.45	-1	3,833	-0.02%
2022/05/03	0	0.00	0.1	24.50	23.95	-0.1	3,774	0.00%
2022/04/29	0.2	24.69	10.1	24.50	24.30	-9.9	3,730	-0.27%
2022/04/28	15	24.95	8	24.60	24.75	7	3,666	0.19%
2022/04/27	20.2	25.13	8	25.08	25.10	12.2	3,555	0.34%
2022/04/26	13.1	25.04	15	24.71	24.30	-1.9	3,326	-0.06%
2022/04/25	51	28.11	59	27.57	26.40	-8	3,099	-0.26%
2022/04/22	90.2	28.43	53.4	28.52	28.15	36.8	2,657	1.38%
2022/04/21	8.2	25.99	15.1	25.62	27.75	-6.9	1,496	-0.46%
2022/04/20	18	25.21	5	25.17	25.25	13	1,012	1.28%
2022/04/19	3.8	24.39	2	24.43	24.45	1.8	800	0.22%
2022/04/18	2.1	24.83	22	24.51	25.00	-19.9	598	-3.32%
2022/04/14	1.1	22.40	0	0.00	22.60	1.1	258	0.43%
2022/04/11	0.1	22.20	0	0.00	22.30	0.1	252	0.04%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/07	0	21.90	0	0.00	21.85	0	253	0.00%
2022/03/01	0	22.25	0	0.00	22.10	0	273	0.00%
2022/02/25	0	22.20	0	0.00	22.05	0	273	0.00%
2022/02/21	0	0.00	3	22.40	22.45	-3	276	-1.09%
2022/02/16	1	22.30	0	0.00	22.40	1	281	0.36%
2022/01/26	3	21.85	0	0.00	21.75	3	285	1.05%
2022/01/25	1	21.90	0	0.00	21.85	1	283	0.35%
2021/12/09	0	0.00	7	22.90	22.95	-7	330	-2.12%
2021/12/08	0	23.00	0	0.00	22.90	0	329	0.00%
2021/11/26	1	22.85	0	0.00	22.50	1	359	0.28%
2021/11/19	3	22.55	0	0.00	22.40	3	421	0.71%
2021/11/04	1	22.45	0	0.00	22.35	1	521	0.19%
2021/10/29	1	22.05	0	0.00	22.10	1	535	0.19%
2021/10/14	0	21.45	0	0.00	21.50	0	719	0.00%
2021/10/07	1	22.35	0	0.00	22.35	1	766	0.13%
2021/10/01	2	22.40	0	0.00	22.25	2	909	0.22%
2021/09/29	7	22.76	0	0.00	22.65	7	937	0.75%
2021/09/07	2	23.40	2	23.40	23.50	0	1,265	0.00%
2021/08/31	0	23.85	44	23.38	23.25	-44	1,378	-3.19%
2021/08/30	0	0.00	1	22.85	22.70	-1	1,333	-0.08%
2021/08/27	0	0.00	21	22.76	22.75	-21	1,342	-1.56%
2021/08/26	1	22.65	6	22.70	22.70	-5	1,355	-0.37%
2021/08/25	0	0.00	6	22.50	22.50	-6	1,363	-0.44%
2021/08/20	1	22.10	6	22.20	22.20	-5	1,395	-0.36%
2021/08/19	8	22.29	0	0.00	22.15	8	1,405	0.57%
2021/08/18	3	22.25	0	0.00	22.50	3	1,408	0.21%
2021/08/17	3	22.40	0	0.00	22.45	3	1,425	0.21%
2021/08/16	3	22.35	0	0.00	22.50	3	1,437	0.21%
2021/08/13	10	22.41	0	0.00	22.40	10	1,443	0.69%
2021/08/12	7	22.64	0	0.00	22.70	7	1,461	0.48%
2021/08/11	39	22.84	0	0.00	22.75	39	1,498	2.60%
2021/08/10	23	23.38	0	0.00	23.35	23	1,527	1.51%
2021/08/09	3	23.55	0	0.00	23.65	3	1,646	0.18%
2021/08/06	2	23.70	0	0.00	23.70	2	1,699	0.12%
2021/08/03	4	23.85	5	23.96	24.00	-1	2,077	-0.05%
2021/08/02	0	0.00	4	23.88	23.90	-4	2,096	-0.19%
2021/07/29	3	23.45	32	23.63	23.65	-29	2,111	-1.37%
2021/07/28	30	23.23	0	0.00	23.10	30	2,134	1.41%
2021/07/27	5	23.61	4	23.70	23.60	1	2,193	0.05%
2021/07/26	12	23.95	0	0.00	23.85	12	2,249	0.53%
2021/07/23	4	24.25	0	0.00	24.20	4	2,268	0.18%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/21	0	0.00	53	25.25	25.15	-53	2,536	-2.09%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	5	25.45	13	25.29	25.40	-8	2,540	-0.31%
2021/07/16	0	0.00	12	24.97	24.95	-12	2,575	-0.47%
2021/07/15	10	24.78	6	24.93	24.90	4	2,595	0.15%
2021/07/14	21	24.70	1	24.65	24.65	20	2,615	0.76%
2021/07/13	18	25.06	1	25.75	25.00	17	2,671	0.64%
2021/07/12	40	25.68	14.2	25.37	25.50	25.8	2,650	0.97%
2021/07/09	2	24.80	3	25.00	25.10	-1	2,597	-0.04%
2021/07/08	1	25.05	1	25.00	25.00	0	2,618	0.00%
2021/07/07	6	24.83	0	0.00	24.80	6	2,631	0.23%
2021/07/06	1	24.65	10	24.68	24.65	-9	2,633	-0.34%
2021/07/05	20	24.96	4	25.19	24.80	16	2,642	0.61%
2021/07/02	5	24.88	7	24.91	24.80	-2	2,607	-0.08%
2021/07/01	4	24.53	0	0.00	24.55	4	2,560	0.16%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	4	24.13	2	24.20	24.15	2	2,524	0.08%
2021/06/28	1	24.20	0	0.00	24.30	1	2,533	0.04%
2021/06/25	0	24.40	6	24.45	24.25	-6	2,532	-0.24%
2021/06/24	0	0.00	4	24.35	24.35	-4	2,529	-0.16%
2021/06/23	14	24.20	0	0.00	24.20	14	2,526	0.55%
2021/06/22	0	0.00	1	24.45	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	2	24.30	24.25	-2	2,554	-0.08%
2021/06/18	3	24.23	3	24.70	24.60	0	2,532	0.00%
2021/06/17	0	0.00	2	23.90	24.10	-2	2,469	-0.08%
2021/06/16	0	0.00	3	24.05	23.90	-3	2,467	-0.12%
2021/06/15	2	24.10	16	24.10	24.05	-14	2,458	-0.57%
2021/06/11	0	0.00	24	24.06	24.00	-24	2,443	-0.98%
2021/06/10	0	0.00	10	23.75	23.95	-10	2,420	-0.41%
2021/06/09	11	23.98	0	0.00	23.55	11	2,404	0.46%
2021/06/08	0	0.00	4	23.75	23.90	-4	2,389	-0.17%
2021/06/07	0	0.00	1	23.40	23.50	-1	2,345	-0.04%
2021/06/04	1	23.35	1	23.30	23.25	0	2,325	0.00%
2021/06/01	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2021/05/28	0	0.00	2	23.20	23.25	-2	2,308	-0.09%
2021/05/25	2	23.05	1	23.00	22.95	1	2,290	0.04%
2021/05/21	4	23.18	0	0.00	23.15	4	2,265	0.18%
2021/05/20	38	23.45	0	0.00	23.05	38	2,261	1.68%
2021/05/19	2	23.40	0	0.00	23.25	2	2,237	0.09%
2021/05/18	1	22.55	2	22.70	23.10	-1	2,201	-0.05%
2021/05/17	3	23.10	1	23.20	23.10	2	2,150	0.09%
2021/05/14	1	22.80	0	0.00	22.95	1	2,024	0.05%
2021/05/13	4	23.61	2	24.63	23.20	2	1,973	0.10%
2021/05/12	4	24.46	7	24.74	23.80	-3	1,810	-0.17%
2021/05/10	0	0.00	1	24.45	24.45	-1	1,592	-0.06%
2021/05/07	0.1	24.00	2	24.00	24.25	-1.9	1,577	-0.12%
2021/05/06	16	23.85	1	24.25	23.90	15	1,569	0.96%
2021/05/04	1	23.80	13	24.30	23.40	-12	1,521	-0.79%
2021/05/03	25	24.80	20	24.53	24.50	5	1,456	0.34%
2021/04/28	2	24.50	0	0.00	24.60	2	1,369	0.15%
2021/04/27	0	0.00	1	25.00	24.95	-1	1,319	-0.08%
2021/04/23	0	0.00	2	23.98	23.90	-2	1,049	-0.19%
2021/04/22	5	24.44	3	24.28	24.05	2	1,047	0.19%
2021/04/21	2	24.15	0	0.00	24.10	2	986	0.20%
2021/04/20	0	0.00	13	23.97	24.00	-13	971	-1.34%
2021/04/19	0	0.00	11	23.85	24.15	-11	960	-1.15%
2021/04/15	0	0.00	2	23.25	23.25	-2	891	-0.22%
2021/04/14	2	23.38	0	0.00	23.05	2	893	0.22%
2021/04/13	6	23.41	64	23.40	23.35	-58	878	-6.60%
2021/04/09	10	23.38	2	23.25	23.35	8	850	0.94%
2021/04/08	0	0.00	1	23.30	23.25	-1	847	-0.12%
2021/04/06	2	23.05	1	23.00	23.00	1	861	0.12%
2021/03/31	0	0.00	1	23.15	23.10	-1	885	-0.11%
2021/03/30	2	23.10	0	0.00	23.10	2	905	0.22%
2021/03/25	1	23.15	0	0.00	22.90	1	1,157	0.09%
2021/03/24	3	23.07	7	23.11	23.15	-4	1,152	-0.35%
2021/03/23	2	22.70	7	22.80	22.80	-5	1,116	-0.45%
2021/03/19	0	0.00	5	22.70	22.60	-5	1,130	-0.44%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/15	0	22.85	0	0.00	22.80	0	1,166	0.00%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/09	6	22.81	0	0.00	22.90	6	1,220	0.49%
2021/03/08	2	22.90	0	0.00	22.80	2	1,220	0.16%
2021/03/04	0	0.00	1	22.85	22.80	-1	1,238	-0.08%
2021/03/03	1	22.75	1	22.80	22.80	0	1,250	0.00%
2021/02/26	0	0.00	2	22.65	22.75	-2	1,279	-0.16%
2021/02/25	1	22.85	1	22.80	22.80	0	1,290	0.00%
2021/02/24	1	22.80	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0	0.00	1	22.65	22.70	-1	1,307	-0.08%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/02/18	1	22.25	0	0.00	22.40	1	1,303	0.08%
2021/02/04	0	0.00	1	21.80	21.85	-1	1,338	-0.07%
2021/02/01	1	21.60	0	0.00	21.75	1	1,403	0.07%
2021/01/22	1	21.90	1	21.80	21.90	0	1,542	0.00%
2021/01/20	3	22.53	0	0.00	22.20	3	1,533	0.20%
2021/01/19	2	22.65	0	0.00	22.60	2	1,525	0.13%
2021/01/18	5	22.75	0	0.00	22.60	5	1,528	0.33%
2021/01/15	1	22.80	0	0.00	22.50	1	1,536	0.07%
2021/01/08	3	22.85	0	0.00	22.90	3	1,513	0.20%
2021/01/07	0	0.00	2	23.00	23.05	-2	1,516	-0.13%
2021/01/05	0	0.00	15	23.38	23.40	-15	1,490	-1.01%
2020/12/30	5	23.69	0	0.00	23.55	5	1,475	0.34%
2020/12/29	0	0.00	3	23.40	23.50	-3	1,469	-0.20%
2020/12/25	0	0.00	2	23.55	23.35	-2	1,515	-0.13%
2020/12/24	1	23.50	1	23.55	23.60	0	1,500	0.00%
2020/12/23	3	23.85	3	23.75	23.80	0	1,484	0.00%
2020/12/22	8	23.34	2	23.28	23.25	6	1,336	0.45%
2020/12/21	6	23.02	0	0.00	23.00	6	1,328	0.45%
2020/12/16	1	22.90	0	0.00	22.90	1	1,360	0.07%
2020/12/11	2	22.70	0	0.00	22.75	2	1,390	0.14%
2020/12/07	3	22.85	0	0.00	22.80	3	1,437	0.21%
2020/12/04	0	0.00	1	23.00	23.05	-1	1,537	-0.07%
2020/12/02	2	23.40	0	0.00	23.30	2	1,686	0.12%
2020/11/25	1	23.55	0	0.00	23.35	1	1,753	0.06%
2020/11/23	0	0.00	2	23.65	23.65	-2	2,071	-0.10%
2020/11/20	1	23.60	1	23.60	23.55	0	2,104	0.00%
2020/11/18	0	0.00	2	23.35	23.45	-2	2,145	-0.09%
2020/11/17	0	0.00	3	23.45	23.50	-3	2,163	-0.14%
2020/11/10	1	23.60	0	0.00	23.35	1	2,490	0.04%
2020/11/09	2	23.45	14	23.58	23.70	-12	2,477	-0.48%
2020/11/06	2	23.45	0	0.00	23.35	2	2,458	0.08%
2020/11/05	3	23.55	2	23.50	23.40	1	2,467	0.04%
2020/11/03	10	23.37	2	23.33	23.35	8	2,447	0.33%
2020/10/29	3	22.80	0	0.00	22.85	3	2,444	0.12%
2020/10/28	2	22.83	0	0.00	22.80	2	2,476	0.08%
2020/10/27	3	22.93	1	23.15	22.85	2	2,481	0.08%
2020/10/23	1	23.20	0	0.00	23.10	1	2,522	0.04%
2020/10/16	3	22.65	6	22.85	22.65	-3	2,677	-0.11%
2020/10/15	2	22.85	0	0.00	22.90	2	2,690	0.07%
2020/10/12	0	0.00	1	23.40	23.30	-1	2,818	-0.04%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	0	0.00	2	23.20	23.25	-2	2,958	-0.07%
2020/10/05	2	23.70	3	23.43	23.35	-1	3,121	-0.03%
2020/09/29	11	23.24	0	0.00	23.10	11	3,432	0.32%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	0	0.00	1	23.90	23.00	-1	3,537	-0.03%
2020/09/24	1	23.25	0	0.00	23.50	1	3,538	0.03%
2020/09/23	2	23.95	0	0.00	23.70	2	3,569	0.06%
2020/09/22	3	24.02	1	23.95	23.95	2	3,609	0.06%
2020/09/21	2	24.45	2	24.65	24.55	0	3,649	0.00%
2020/09/18	2	24.55	3	24.73	24.55	-1	3,820	-0.03%
2020/09/17	2	24.45	0	0.00	24.45	2	3,907	0.05%
2020/09/16	0	0.00	7	24.29	24.30	-7	4,047	-0.17%
2020/09/14	1	24.15	0	0.00	24.10	1	5,018	0.02%
2020/09/10	0	0.00	3	24.55	24.35	-3	5,741	-0.05%
2020/09/09	18	25.03	18	25.03	24.80	0	5,799	0.00%
2020/09/08	0	0.00	7	24.62	24.80	-7	5,736	-0.12%
2020/09/07	11	24.48	11	24.50	24.10	0	5,648	0.00%
2020/09/04	3	24.10	0	0.00	23.90	3	5,608	0.05%
2020/09/03	1	23.85	27	23.74	23.80	-26	5,589	-0.47%
2020/09/02	0	0.00	44	23.75	23.80	-44	5,593	-0.79%
2020/09/01	10	23.80	1	23.90	24.00	9	5,588	0.16%
2020/08/31	3	24.27	0	0.00	24.20	3	5,576	0.05%
2020/08/28	47	25.48	30	25.14	24.85	17	5,539	0.31%
2020/08/27	0	0.00	10	23.98	24.25	-10	5,271	-0.19%
2020/08/26	6	23.72	11	23.55	23.50	-5	5,228	-0.10%
2020/08/25	0	0.00	3	23.33	23.40	-3	5,192	-0.06%
2020/08/24	3	23.33	4	23.41	23.15	-1	5,203	-0.02%
2020/08/20	3	22.33	0	0.00	22.25	3	5,263	0.06%
2020/08/19	0	0.00	2	23.45	23.25	-2	5,390	-0.04%
2020/08/17	10	23.40	0	0.00	23.25	10	5,640	0.18%
2020/08/14	0	0.00	46	23.68	23.50	-46	5,606	-0.82%
2020/08/13	1	22.00	5	22.00	22.00	-4	5,386	-0.07%
2020/08/11	1	22.25	5	22.30	22.20	-4	5,486	-0.07%
2020/08/10	2	22.63	0	0.00	22.60	2	5,499	0.04%
2020/08/06	0	0.00	2	23.00	22.75	-2	5,665	-0.04%
2020/08/05	0	0.00	2	23.05	23.00	-2	5,713	-0.04%
2020/08/04	1	23.10	0	0.00	23.20	1	5,750	0.02%
2020/08/03	18	22.74	13	23.00	22.80	5	5,810	0.09%
2020/07/31	1	22.30	2	22.55	22.30	-1	5,890	-0.02%
2020/07/30	6	22.23	4	22.43	22.45	2	6,350	0.03%
2020/07/28	7	21.33	2	21.90	21.40	5	6,783	0.07%
2020/07/27	4	22.08	0	0.00	21.80	4	6,878	0.06%
2020/07/22	0	0.00	33	24.41	24.50	-33	6,842	-0.48%
2020/07/21	1	24.30	6	24.43	24.10	-5	6,861	-0.07%
2020/07/20	26	23.63	2	24.25	24.10	24	6,867	0.35%
2020/07/17	2	24.05	0	0.00	23.90	2	6,841	0.03%
2020/07/16	1	24.80	0	0.00	24.75	1	6,840	0.01%
2020/07/15	16	24.92	0	0.00	24.80	16	6,881	0.23%
2020/07/14	35	26.11	61	25.51	25.30	-26	7,019	-0.37%
2020/07/13	5	25.95	0	0.00	25.20	5	7,328	0.07%
2020/07/10	31	25.65	1	26.25	25.60	30	7,392	0.41%
2020/07/09	8	26.49	7	26.39	26.75	1	7,300	0.01%
2020/07/08	0	0.00	6	25.45	25.25	-6	7,029	-0.09%
2020/07/07	1	24.70	0	0.00	24.75	1	6,964	0.01%
2020/07/06	5	25.16	1	24.85	25.10	4	6,971	0.06%
2020/07/03	2	24.85	1	24.85	24.95	1	6,902	0.01%
2020/07/02	5	25.31	3	25.75	25.30	2	6,877	0.03%
2020/06/30	6	25.23	2	25.28	25.35	4	6,891	0.06%
2020/06/29	3	25.67	29	25.82	26.00	-26	6,848	-0.38%
2020/06/24	17	24.95	2	25.15	24.70	15	6,711	0.22%
2020/06/23	23	26.17	45	26.22	25.95	-22	6,668	-0.33%
2020/06/22	1	27.00	21	26.63	26.80	-20	6,567	-0.30%
2020/06/19	64	27.95	13	27.58	26.55	51	6,290	0.81%
2020/06/18	4	26.35	79	26.33	26.60	-75	5,675	-1.32%
2020/06/17	6	23.79	36	23.12	24.20	-30	5,416	-0.55%
2020/06/16	10	21.97	1	22.00	22.00	9	4,970	0.18%
2020/06/15	0	0.00	3	21.83	21.60	-3	4,929	-0.06%
2020/06/12	1	20.30	2	20.70	20.80	-1	4,893	-0.02%
2020/06/11	2	21.75	2	21.00	20.95	0	4,906	0.00%
2020/06/10	2	21.80	62	21.83	21.80	-60	4,910	-1.22%
2020/06/08	1	21.60	0	0.00	21.55	1	5,018	0.02%
2020/06/05	0	0.00	12	21.61	21.65	-12	5,052	-0.24%
2020/06/04	20	21.48	0	0.00	21.60	20	5,114	0.39%
2020/06/03	1	21.45	2	21.50	21.55	-1	5,335	-0.02%
2020/06/02	15	21.45	0	0.00	21.35	15	5,520	0.27%
2020/06/01	2	21.50	0	0.00	21.60	2	5,516	0.04%
2020/05/29	10	21.25	0	0.00	21.40	10	5,549	0.18%
2020/05/28	25	21.76	0	0.00	21.35	25	5,534	0.45%
2020/05/27	19	22.07	11	22.22	22.00	8	5,486	0.15%
2020/05/26	18	22.92	10	23.65	22.70	8	5,432	0.15%
2020/05/25	2	23.13	27	22.91	23.05	-25	5,263	-0.47%
2020/05/22	3	22.17	30	22.42	21.85	-27	5,082	-0.53%
2020/05/21	29	21.80	5	21.85	21.90	24	5,019	0.48%
2020/05/19	3	22.10	0	0.00	21.80	3	5,015	0.06%
2020/05/18	0	0.00	2	21.90	22.00	-2	4,958	-0.04%
2020/05/15	1	21.55	0	0.00	21.25	1	4,901	0.02%
2020/05/14	1	21.50	0	0.00	21.45	1	4,885	0.02%
2020/05/13	1	22.15	80	21.86	22.15	-79	4,789	-1.65%
2020/05/12	7	21.72	3	21.60	21.65	4	4,727	0.08%
2020/05/11	41	21.14	7	21.54	21.35	34	4,680	0.73%
2020/05/08	43	21.70	3	21.37	21.35	40	4,637	0.86%
2020/05/07	25	23.39	52	22.65	22.60	-27	4,543	-0.59%
2020/05/06	50.4	23.31	5	22.99	22.50	45.4	4,457	1.02%
2020/05/05	8	22.42	0	0.00	22.30	8	4,014	0.20%
2020/05/04	12	22.02	11	22.00	22.15	1	3,752	0.03%
2020/04/30	9	21.37	54	21.67	21.20	-45	3,591	-1.25%
2020/04/29	48	20.25	1	20.30	20.30	47	3,522	1.33%
2020/04/28	3	20.20	0	0.00	20.25	3	3,622	0.08%
2020/04/27	0	0.00	2	20.40	20.30	-2	3,687	-0.05%
2020/04/24	2	19.68	3	19.68	19.90	-1	3,685	-0.03%
2020/04/23	1	20.60	10	20.30	20.30	-9	3,621	-0.25%
2020/04/22	7	20.01	0	0.00	20.15	7	3,594	0.19%
2020/04/21	12	20.06	11	20.06	20.10	1	3,573	0.03%
2020/04/20	27	21.13	3	21.08	20.90	24	3,489	0.69%
2020/04/17	5	21.35	40	21.48	21.10	-35	3,422	-1.02%
2020/04/16	24	21.72	11	22.09	21.60	13	3,211	0.40%
2020/04/15	12	20.44	3	20.27	20.20	9	2,806	0.32%
2020/04/13	0.2	19.80	0	0.00	19.85	0.2	2,653	0.01%
2020/04/09	3	20.07	67	19.76	19.85	-64	2,616	-2.45%
2020/04/08	69	19.44	2	19.70	19.50	67	2,567	2.61%
2020/04/07	6	19.77	0	0.00	19.60	6	2,548	0.24%
2020/04/06	4	19.98	43	19.45	19.95	-39	2,506	-1.56%
2020/03/31	30	18.85	0	0.00	18.80	30	2,367	1.27%
2020/03/30	19	19.01	9	19.19	18.90	10	2,341	0.43%
2020/03/27	4	18.94	12	19.15	18.85	-8	2,288	-0.35%
2020/03/26	22	17.86	1	18.45	18.70	21	2,204	0.95%
2020/03/25	0	0.00	2	17.95	17.85	-2	2,145	-0.09%
2020/03/24	18	18.10	1	18.25	17.70	17	2,119	0.80%
2020/03/23	1	17.70	3	17.95	17.95	-2	2,037	-0.10%
2020/03/20	1	16.20	2	16.30	16.35	-1	1,988	-0.05%
2020/03/19	3	15.70	0	0.00	15.60	3	1,971	0.15%
2020/03/16	4	18.25	1	18.40	18.00	3	1,863	0.16%
2020/03/13	15	18.13	6	18.00	18.20	9	1,816	0.50%
2020/03/12	3	19.67	0	0.00	19.80	3	1,732	0.17%
2020/03/11	3	20.75	1	20.95	20.90	2	1,661	0.12%
2020/03/10	13	20.38	0	0.00	20.60	13	1,610	0.81%
2020/03/09	121	23.09	144	22.20	21.70	-23	1,532	-1.50%	大買/大賣/
2020/03/06	78	22.03	82	22.03	22.00	-4	1,300	-0.31%
2020/03/05	5	20.85	0	0.00	20.90	5	1,103	0.45%
2020/03/04	3	20.93	0	0.00	20.85	3	1,093	0.27%
2020/03/02	1	20.15	0	0.00	20.10	1	1,033	0.10%
2020/02/25	1	20.50	10	20.35	20.35	-9	1,030	-0.87%
2020/02/24	1	20.60	0	0.00	20.60	1	1,013	0.10%
2020/02/21	20	20.53	0	0.00	20.55	20	982	2.04%
2020/02/18	3	19.95	0	0.00	20.00	3	938	0.32%
2020/02/17	1	20.15	2	20.10	20.10	-1	937	-0.11%
2020/02/14	0	0.00	3	20.00	19.95	-3	924	-0.32%
2020/02/13	0	20.05	0	0.00	19.95	0	918	0.00%
2020/02/11	1	20.60	2	20.48	20.40	-1	871	-0.11%
2020/02/10	1	21.10	1	20.80	20.70	0	851	0.00%
2020/02/07	1	20.70	0	0.00	20.75	1	818	0.12%
2020/02/06	1	20.70	0	0.00	20.45	1	790	0.13%
2020/02/05	0	0.00	2	20.35	20.70	-2	762	-0.26%
2020/02/04	61	20.63	0	0.00	20.45	61	741	8.22%
2020/02/03	8	21.41	1	21.20	21.10	7	700	1.00%
2020/01/31	38	20.87	23	20.94	21.00	15	623	2.41%
2020/01/30	11	21.75	2	21.75	21.75	9	499	1.80%
2020/01/17	0	0.00	5	19.35	19.40	-5	374	-1.34%
2020/01/03	0	0.00	1	19.35	19.40	-1	366	-0.27%
2019/12/31	0	0.00	3	19.20	19.25	-3	357	-0.84%
2019/12/17	0	0.00	2	19.10	19.05	-2	402	-0.50%
2019/12/13	2	19.05	0	0.00	19.00	2	407	0.49%
2019/12/12	2	19.00	0	0.00	19.10	2	406	0.49%
2019/12/03	0	0.00	2	19.05	18.95	-2	418	-0.48%
2019/11/25	2	19.40	3	19.40	19.40	-1	387	-0.26%
2019/11/21	3	19.20	0	0.00	19.20	3	357	0.84%
2019/11/20	0	0.00	1	19.20	19.20	-1	347	-0.29%
2019/11/14	2	18.98	0	0.00	19.00	2	336	0.60%
2019/09/27	7	18.89	0	0.00	18.75	7	575	1.22%
2019/09/26	1	19.05	0	0.00	19.05	1	593	0.17%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/05	2	18.55	0	0.00	18.55	2	648	0.31%
2019/08/19	0	0.00	1	18.50	18.45	-1	681	-0.15%
2019/08/16	0	0.00	2	18.35	18.40	-2	687	-0.29%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/23	0	0.00	2	19.65	19.60	-2	640	-0.31%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/12	3	19.80	2	19.80	19.75	1	580	0.17%
2019/07/09	5	20.10	5	20.00	20.25	0	523	0.00%
2019/07/08	2	20.10	0	0.00	20.05	2	503	0.40%
2019/06/25	1	19.00	0	0.00	19.05	1	388	0.26%
2019/06/17	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/05/31	1	18.85	0	0.00	18.75	1	477	0.21%
2019/05/14	0	0.00	8	18.44	18.50	-8	545	-1.47%
2019/05/06	7	18.84	0	0.00	18.75	7	551	1.27%
2019/04/08	0	0.00	1	18.95	19.00	-1	843	-0.12%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/20	0	0.00	10	19.05	19.05	-10	885	-1.13%
2019/03/19	0	0.00	10	19.03	19.10	-10	885	-1.13%
2019/03/15	1	18.95	0	0.00	18.95	1	913	0.11%
2019/03/08	1	19.10	11	19.10	19.00	-10	966	-1.03%
2019/03/07	2	18.95	0	0.00	18.95	2	931	0.21%
2019/03/04	0	0.00	10	18.85	18.90	-10	927	-1.08%
2019/02/26	3	18.88	0	0.00	18.90	3	920	0.33%
2019/02/25	2	18.95	0	0.00	18.95	2	918	0.22%
2019/02/20	1	18.95	2	19.00	19.00	-1	923	-0.11%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/30	0	0.00	1	18.45	18.45	-1	966	-0.10%
2019/01/24	1	18.60	0	0.00	18.45	1	994	0.10%
2019/01/15	1	18.30	0	0.00	18.30	1	1,056	0.09%
2019/01/09	2	19.00	7	19.19	18.85	-5	1,105	-0.45%
2019/01/08	6	18.80	0	0.00	18.85	6	1,031	0.58%
2018/12/28	0	0.00	7	18.10	18.10	-7	1,078	-0.65%
2018/12/27	0	0.00	3	18.10	18.10	-3	1,117	-0.27%
2018/12/26	1	17.90	2	18.13	17.90	-1	1,146	-0.09%
2018/12/25	1	18.00	7	18.01	18.00	-6	1,204	-0.50%
2018/12/20	1	18.20	0	0.00	18.15	1	1,227	0.08%
2018/12/19	1	18.30	0	0.00	18.25	1	1,226	0.08%
2018/12/18	1	18.40	0	0.00	18.25	1	1,232	0.08%
2018/12/17	1	18.45	0	0.00	18.45	1	1,249	0.08%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/13	1	18.60	1	18.60	18.60	0	1,257	0.00%
2018/12/12	0	0.00	4	18.40	18.50	-4	1,270	-0.31%
2018/12/11	1	18.30	2	18.30	18.30	-1	1,282	-0.08%
2018/12/10	5	18.11	5	18.21	18.20	0	1,296	0.00%
2018/12/07	2	18.45	8	18.40	18.45	-6	1,392	-0.43%
2018/12/06	9	18.40	5	18.64	18.30	4	1,432	0.28%
2018/12/05	6	18.83	4	18.94	18.80	2	1,410	0.14%
2018/12/04	2	19.05	0	0.00	19.00	2	1,405	0.14%
2018/12/03	0	0.00	1	18.80	18.85	-1	1,382	-0.07%
2018/11/30	1	18.60	0	0.00	18.55	1	1,367	0.07%
2018/11/29	1	18.55	1	18.50	18.50	0	1,372	0.00%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/13	1	18.05	1	18.15	18.10	0	1,488	0.00%
2018/11/12	0	0.00	1.5	18.33	18.30	-1.5	1,473	-0.10%
2018/11/09	5	18.20	4	18.20	18.10	1	1,467	0.07%
2018/11/08	5	18.09	4	18.25	18.15	1	1,456	0.07%
2018/11/07	5	18.08	4	18.16	18.00	1	1,441	0.07%
2018/11/06	3	18.25	0	0.00	18.00	3	1,438	0.21%
2018/11/05	2	18.30	1	18.35	18.35	1	1,428	0.07%
2018/11/01	11	18.59	0	0.00	18.45	11	1,418	0.78%
2018/10/23	0.5	20.60	0	0.00	20.40	0.5	1,324	0.04%
2018/10/19	5	19.65	5	19.65	19.65	0	1,251	0.00%
2018/10/18	5	20.20	0	0.00	20.20	5	1,235	0.40%
2018/10/12	2	21.10	0	0.00	21.00	2	1,152	0.17%
2018/10/11	50	21.48	0	0.00	20.60	50	1,133	4.41%
2018/10/09	0	0.00	7	22.90	22.85	-7	1,085	-0.64%
2018/10/08	1	22.85	30	23.93	22.85	-29	1,077	-2.69%
2018/10/05	42	22.81	0	0.00	23.25	42	1,043	4.02%
2018/10/04	16	23.38	0	0.00	23.75	16	1,000	1.60%
2018/10/03	0	0.00	43	23.20	23.60	-43	968	-4.44%
2018/10/02	2	22.03	10	22.06	22.05	-8	901	-0.89%
2018/10/01	9	21.98	1	21.90	21.60	8	888	0.90%
2018/09/28	21	22.40	0	0.00	22.30	21	873	2.41%
2018/09/26	13	22.80	5	22.97	23.10	8	856	0.93%
2018/09/25	2	23.00	0	0.00	22.90	2	848	0.24%
2018/09/21	0	0.00	20	23.25	23.25	-20	833	-2.40%
2018/09/18	1	22.05	2	22.28	22.40	-1	787	-0.13%
2018/09/17	1	22.20	0	0.00	22.15	1	766	0.13%
2018/09/13	17	23.27	1	22.70	22.50	16	729	2.19%
2018/09/12	0	0.00	1	22.40	22.50	-1	610	-0.16%
2018/08/31	1	21.40	0	0.00	21.25	1	522	0.19%
2018/08/30	1	21.25	1	21.30	21.30	0	519	0.00%
2018/08/29	0	0.00	20	21.63	21.95	-20	496	-4.03%
2018/08/28	0	0.00	80	21.26	21.30	-80	460	-17.37%
2018/08/21	0	0.00	50	20.76	20.90	-50	428	-11.67%
2018/07/20	0	0.00	8	20.10	20.15	-8	575	-1.39%
2018/07/19	0	0.00	4	20.13	20.10	-4	579	-0.69%
2018/07/18	0	0.00	4	20.10	20.10	-4	587	-0.68%
2018/07/17	0	0.00	2	20.10	20.05	-2	596	-0.34%
2018/07/13	0	0.00	5	19.82	19.85	-5	596	-0.84%
2018/07/11	0	0.00	5	19.55	19.60	-5	599	-0.83%
2018/07/03	5	19.73	0	0.00	19.65	5	683	0.73%
2018/06/08	20	20.90	0	0.00	20.90	20	788	2.54%
2018/05/31	0	0.00	5	20.41	20.55	-5	829	-0.60%
2018/05/21	5	20.80	0	0.00	20.90	5	827	0.60%
2018/05/14	0	0.00	30	21.10	21.10	-30	813	-3.69%
2018/05/08	0	0.00	10	21.00	20.95	-10	776	-1.29%
2018/05/04	0	0.00	5	20.44	20.70	-5	756	-0.66%
2018/05/02	1	20.95	7	21.21	21.20	-6	719	-0.83%
2018/04/27	10	20.00	0	0.00	20.00	10	659	1.52%
2018/03/22	0	0.00	2	19.30	19.35	-2	520	-0.38%
2018/03/21	0	0.00	7	19.35	19.40	-7	516	-1.35%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/01/11	0	0.00	0.3	18.90	18.95	-0.3	409	-0.06%
2018/01/09	0	0.00	1	18.80	18.80	-1	391	-0.26%