葡萄王 (1707)-富邦-永和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	152.00	152.00	-3	327	-0.92%
2024/12/12	1	154.50	0	0.00	154.50	1	325	0.31%
2024/12/11	0	0.00	4	154.50	154.50	-4	324	-1.23%
2024/12/06	0	0.00	1	157.50	157.00	-1	322	-0.31%
2024/12/03	0	0.00	1	157.50	157.50	-1	323	-0.31%
2024/11/27	1	156.00	0	0.00	154.50	1	322	0.31%
2024/11/26	0	0.00	0	157.00	157.00	0	320	0.00%
2024/11/22	0	0.00	1	154.50	155.00	-1	305	-0.33%
2024/11/21	0	0.00	6	154.08	154.00	-6	300	-2.00%
2024/11/19	1	152.00	3	153.50	153.50	-2	296	-0.68%
2024/11/14	0	0.00	1	152.50	151.00	-1	295	-0.34%
2024/11/13	0	0.00	2.1	152.02	152.50	-2.1	295	-0.71%
2024/11/12	2	149.00	1	149.50	151.50	1	292	0.34%
2024/11/06	0	0.00	0.2	150.50	150.50	-0.2	282	-0.06%
2024/11/05	0	0.00	1	153.50	152.50	-1	285	-0.35%
2024/11/04	1	151.00	1	154.00	154.00	0	293	0.00%
2024/11/01	0	0.00	6	150.83	152.50	-6	303	-1.98%
2024/10/29	0	0.00	1	150.50	150.50	-1	298	-0.33%
2024/10/28	0	0.00	2	151.00	150.50	-2	301	-0.66%
2024/10/25	3	150.00	0	0.00	151.50	3	308	0.97%
2024/10/23	2	150.50	0	0.00	151.00	2	333	0.60%
2024/10/16	0	0.00	0.3	152.50	155.00	-0.3	361	-0.09%
2024/10/15	0.3	150.02	0	0.00	152.50	0.3	354	0.09%
2024/10/14	0	150.50	1	151.50	150.50	-1	350	-0.28%
2024/10/11	1	149.50	0	0.00	150.50	1	347	0.29%
2024/10/09	0.1	151.00	0.1	150.50	150.50	-0.1	347	-0.02%
2024/10/08	5	150.90	5	151.90	151.00	0	341	0.00%
2024/10/07	1	145.02	0	0.00	146.00	1	317	0.32%
2024/10/04	0	145.00	0	0.00	145.00	0	314	0.01%
2024/10/01	0	144.50	0	0.00	145.50	0	313	0.01%
2024/09/20	2	145.00	0	0.00	145.50	2	311	0.64%
2024/09/18	1	145.00	0	0.00	144.00	1	314	0.32%
2024/09/16	0	0.00	5	143.70	144.00	-5	314	-1.59%
2024/09/11	3	141.00	0	0.00	140.00	3	345	0.87%
2024/09/05	2	143.25	3	143.50	141.50	-1	371	-0.27%
2024/09/04	4	141.75	0	0.00	141.00	4	371	1.08%
2024/09/03	3	145.83	5	145.80	145.00	-2	368	-0.54%
2024/08/28	0.1	141.51	0	0.00	141.00	0.1	364	0.03%
2024/08/26	1	143.00	0	0.00	142.50	1	367	0.27%
2024/08/23	1	141.50	0	0.00	142.00	1	369	0.27%
2024/08/21	0	140.50	0	0.00	140.50	0	370	0.00%
2024/08/20	2	139.00	0	0.00	139.50	2	369	0.54%
2024/08/19	1	138.00	0	0.00	139.00	1	368	0.27%
2024/08/14	1	142.00	0	0.00	142.00	1	363	0.28%
2024/08/12	0	142.50	0	143.50	143.00	0	365	0.00%
2024/08/08	0	140.50	0	0.00	140.50	0	372	0.00%
2024/08/07	0	141.50	2	142.00	141.50	-2	374	-0.53%
2024/08/06	1	135.00	1	134.00	136.00	0	372	0.00%
2024/08/05	0.1	135.42	0	0.00	133.50	0.1	359	0.01%
2024/08/02	1	143.00	0	0.00	142.00	1	336	0.30%
2024/08/01	1	143.50	0	0.00	143.50	1	336	0.30%
2024/07/31	0	143.00	0	0.00	142.50	0	334	0.00%
2024/07/26	3	142.50	0	0.00	143.00	3	310	0.97%
2024/07/23	0.1	146.49	0	0.00	144.50	0.1	297	0.04%
2024/07/22	2	147.00	0	0.00	146.50	2	281	0.71%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/18	1	149.00	0	0.00	150.50	1	269	0.37%
2024/07/16	1	149.00	0	0.00	149.00	1	263	0.38%
2024/07/12	0	0.00	0.1	151.50	150.50	-0.1	263	-0.02%
2024/07/11	3	149.83	0	151.50	149.50	3	264	1.12%
2024/07/10	2	151.50	0	0.00	151.00	2	259	0.77%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.00%
2024/07/08	1	152.00	0	0.00	152.00	1	259	0.39%
2024/07/05	2	152.50	0	0.00	152.50	2	259	0.77%
2024/07/04	1	152.50	0	0.00	153.00	1	260	0.38%
2024/07/03	0	153.00	0	0.00	152.00	0	262	0.00%
2024/07/02	1.5	152.83	1	152.50	152.50	0.5	266	0.19%
2024/06/21	1	154.50	0	0.00	155.00	1	300	0.33%
2024/06/20	1.1	155.05	1	155.50	155.00	0.1	313	0.02%
2024/06/19	3	160.83	1	160.50	160.50	2	305	0.65%
2024/06/17	10	162.40	0	0.00	162.00	10	298	3.35%
2024/06/14	0	0.00	6	162.33	162.00	-6	291	-2.06%
2024/06/13	0	0.00	1	160.00	161.50	-1	286	-0.35%
2024/06/06	0	0.00	1	160.50	160.00	-1	282	-0.35%
2024/06/04	0	0.00	0	160.50	160.50	0	286	0.00%
2024/06/03	0	0.00	0	160.00	159.50	0	286	0.00%
2024/05/14	0.1	159.00	0	0.00	158.50	0.1	306	0.03%
2024/05/10	0	0.00	2	160.25	160.50	-2	297	-0.67%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/04/08	0	0.00	0	160.00	161.00	0	306	0.00%
2024/04/01	0	0.00	3	159.50	160.00	-3	298	-1.01%
2024/03/29	0	0.00	5	160.50	158.50	-5	297	-1.68%
2024/03/28	0.1	162.00	1	162.00	161.50	-0.9	290	-0.33%
2024/03/27	0	159.72	0	0.00	160.00	0	283	0.00%
2024/03/26	0.1	159.36	0	0.00	158.50	0.1	280	0.05%
2024/03/25	0	159.50	1	159.51	161.00	-1	272	-0.38%
2024/03/22	0	156.00	0	0.00	157.50	0	259	0.00%
2024/03/21	2	156.00	1	156.00	156.00	1	255	0.39%
2024/03/20	1	154.00	3	155.50	156.00	-2	255	-0.78%
2024/03/19	3.1	155.50	0	155.50	155.00	3.1	251	1.21%
2024/03/15	2	154.50	2	154.50	154.50	0	254	0.00%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/08	0	155.25	2	153.50	153.50	-2	261	-0.76%
2024/03/07	2	154.75	0	0.00	155.00	2	259	0.77%
2024/03/04	1	155.00	0	0.00	155.00	1	260	0.38%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/27	1	155.50	1	155.50	155.50	0	257	0.00%
2024/02/22	0	0.00	0.1	156.00	156.00	-0.1	258	-0.03%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	0	0.00	2	155.00	155.00	-2	254	-0.79%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0.1	153.00	0	0.00	153.00	0.1	250	0.04%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.00%
2024/01/31	2	153.00	0	0.00	152.50	2	251	0.80%
2024/01/30	2	153.25	0	0.00	153.00	2	253	0.79%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/23	0	0.00	1	155.50	155.00	-1	254	-0.39%
2024/01/22	0	0.00	5	156.00	156.00	-5	255	-1.96%
2024/01/17	0	0.00	1	154.50	154.50	-1	259	-0.38%
2024/01/16	0	0.00	2	157.00	156.00	-2	259	-0.77%
2024/01/15	0	0.00	3	155.50	156.00	-3	258	-1.16%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/11	0	155.00	0	0.00	156.00	0	269	0.00%
2024/01/09	1	157.00	5	157.50	155.50	-4	275	-1.45%
2024/01/08	0	0.00	0.3	155.00	154.50	-0.3	266	-0.09%
2024/01/02	0	156.50	0	0.00	156.50	0	283	0.00%
2023/12/29	0	0.00	3	155.50	156.00	-3	279	-1.07%
2023/12/28	0	0.00	0	155.50	155.00	0	281	0.00%
2023/12/27	3	155.50	0	0.00	155.50	3	280	1.07%
2023/12/25	0	0.00	1	153.00	153.50	-1	277	-0.36%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/21	1	153.50	0	0.00	153.50	1	278	0.36%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/19	0	153.50	0	0.00	153.50	0	275	0.00%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/15	0	154.00	0	0.00	154.00	0	275	0.00%
2023/12/13	0	154.45	0	0.00	153.00	0	273	0.00%
2023/12/11	2	154.50	0	0.00	154.00	2	272	0.74%
2023/12/01	2	154.50	0	0.00	155.00	2	289	0.69%
2023/11/24	0.1	156.00	0	0.00	156.50	0.1	279	0.04%
2023/11/22	1	154.00	0	0.00	153.50	1	275	0.36%
2023/11/21	1	152.00	1	154.00	154.00	0	279	0.00%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.03%
2023/11/10	1	152.00	0	0.00	150.50	1	296	0.34%
2023/11/09	0.1	151.50	0	0.00	150.50	0.1	306	0.03%
2023/11/08	0.1	151.50	0	0.00	151.50	0.1	311	0.02%
2023/11/02	0.1	150.50	1	150.00	150.00	-0.9	334	-0.27%
2023/10/31	1.1	148.64	0	0.00	148.00	1.1	334	0.33%
2023/10/27	0.1	151.50	0	0.00	151.00	0.1	335	0.03%
2023/10/26	1.1	150.55	0	0.00	150.50	1.1	340	0.32%
2023/10/24	0.1	151.00	0	0.00	150.50	0.1	356	0.03%
2023/10/19	0.1	150.00	0	0.00	152.00	0.1	429	0.02%
2023/10/18	0.1	149.50	0	0.00	148.50	0.1	426	0.02%
2023/10/17	2.2	149.07	0	0.00	149.00	2.2	424	0.51%
2023/10/16	0	150.75	0	0.00	150.00	0	424	0.00%
2023/10/13	0.2	150.50	0	0.00	150.00	0.2	425	0.04%
2023/10/12	0.1	151.50	0	0.00	150.50	0.1	424	0.02%
2023/10/11	0.1	151.45	3	153.00	150.50	-2.9	423	-0.70%
2023/10/05	1	156.50	0	0.00	156.50	1	405	0.25%
2023/09/26	0.1	154.50	0	0.00	154.50	0.1	407	0.02%
2023/09/25	0.1	154.50	0	0.00	156.00	0.1	407	0.01%
2023/09/22	1	154.00	0	0.00	154.00	1	405	0.25%
2023/09/19	0	159.00	0.2	159.00	157.00	-0.1	399	-0.04%
2023/09/15	0.1	158.00	0	0.00	157.50	0.1	400	0.02%
2023/09/14	0.1	158.00	0	0.00	158.00	0.1	401	0.02%
2023/09/13	0.1	157.00	0	0.00	155.50	0.1	404	0.01%
2023/09/12	0.1	157.00	0	0.00	157.50	0.1	404	0.02%
2023/09/11	0	155.50	0	0.00	154.50	0	404	0.00%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/04	0	0.00	2	154.50	155.00	-2	387	-0.52%
2023/08/29	0	152.50	0	0.00	152.50	0	388	0.00%
2023/08/24	0	155.00	0	0.00	153.00	0	384	0.01%
2023/08/22	0	155.50	0	0.00	152.00	0	381	0.00%
2023/08/21	2	155.00	0	0.00	155.00	2	372	0.54%
2023/08/17	3	157.50	0	0.00	157.50	3	367	0.82%
2023/08/14	0	162.56	0	0.00	161.50	0	365	0.01%
2023/08/11	2	168.75	0	0.00	165.50	2	362	0.55%
2023/08/10	1	170.00	0	0.00	167.00	1	354	0.28%
2023/08/09	3	177.00	0	0.00	176.00	3	339	0.88%
2023/08/08	0.1	178.50	0	0.00	178.50	0.1	349	0.03%
2023/08/07	1	177.50	0	0.00	177.00	1	349	0.29%
2023/08/01	0	0.00	1	180.00	180.00	-1	355	-0.28%
2023/07/28	1	182.50	1	181.00	184.00	0	353	0.00%
2023/07/26	3	183.83	1	185.50	183.50	2	341	0.59%
2023/07/25	3	181.00	0	182.00	185.50	3	320	0.93%
2023/07/13	0.1	163.50	0	0.00	162.50	0.1	267	0.02%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.00%
2023/07/11	0	163.98	0	0.00	164.50	0	283	0.01%
2023/07/07	0.1	165.00	0	0.00	162.50	0.1	309	0.02%
2023/06/30	0	0.00	0.1	169.00	168.00	-0.1	323	-0.03%
2023/06/21	0	168.50	0	0.00	168.00	0	348	0.00%
2023/06/20	0.2	171.00	0	0.00	170.50	0.2	349	0.06%
2023/06/16	0.2	176.50	0	0.00	175.00	0.2	353	0.04%
2023/06/13	0	0.00	3	179.00	178.50	-3	364	-0.82%
2023/06/12	0.1	176.00	0	0.00	176.00	0.1	361	0.03%
2023/06/07	3	175.00	0	0.00	175.00	3	418	0.72%
2023/06/02	0	0.00	0.2	176.50	175.50	-0.2	447	-0.04%
2023/05/30	0	0.00	0.2	175.00	174.50	-0.2	488	-0.04%
2023/05/29	0	0.00	0.2	176.50	175.00	-0.2	505	-0.04%
2023/05/26	0	0.00	0.1	175.50	174.50	-0.1	519	-0.02%
2023/05/23	0	0.00	0.1	179.00	178.50	-0.1	557	-0.01%
2023/05/22	0	0.00	0.1	176.50	176.00	-0.1	557	-0.02%
2023/05/19	0	0.00	0.1	180.00	175.50	-0.1	555	-0.01%
2023/05/18	0	0.00	2	180.50	181.00	-2	552	-0.36%
2023/05/17	0	0.00	0.1	175.50	177.50	-0.1	554	-0.02%
2023/05/16	0.3	175.00	0	0.00	175.00	0.3	556	0.04%
2023/05/08	0	0.00	0.1	185.00	186.50	-0.1	591	-0.02%
2023/05/05	0.1	186.00	0	0.00	186.00	0.1	598	0.02%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/28	0	0.00	0	181.50	183.00	0	659	0.00%
2023/04/27	0	0.00	1	178.50	179.00	-1	668	-0.15%
2023/04/26	1	179.00	0	0.00	179.00	1	679	0.15%
2023/04/17	0	0.00	0	188.00	186.00	0	723	0.00%
2023/04/13	0	0.00	1	185.50	186.00	-1	728	-0.14%
2023/04/12	1	182.00	0	0.00	184.00	1	745	0.13%
2023/04/11	0	0.00	0	178.50	177.50	0	769	0.00%
2023/03/30	0	0.00	1	180.00	180.00	-1	820	-0.12%
2023/03/29	0	177.13	0	0.00	180.50	0	845	0.00%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.12%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/14	0.3	179.71	0.1	175.89	176.00	0.2	1,078	0.01%
2023/03/13	0.7	183.00	0	0.00	182.00	0.7	1,119	0.06%
2023/03/10	0	0.00	1	188.00	189.00	-1	1,139	-0.09%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/03/07	1	185.00	2.2	185.09	184.50	-1.2	1,108	-0.11%
2023/03/06	0	0.00	0.5	183.26	183.00	-0.5	1,101	-0.04%
2023/03/02	0.1	186.71	0.1	183.50	186.00	0	1,077	0.00%
2023/03/01	0.2	183.00	0	0.00	184.50	0.2	1,055	0.02%
2023/02/23	2.2	183.80	2	180.75	180.50	0.2	1,023	0.02%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/21	0	0.00	2	174.50	176.00	-2	986	-0.20%
2023/02/17	0	0.00	3	175.50	175.50	-3	982	-0.31%
2023/02/16	0	175.00	1	175.00	175.50	-1	982	-0.10%
2023/02/15	0	174.50	0	0.00	173.50	0	979	0.00%
2023/02/14	0.3	171.00	0	0.00	172.50	0.3	976	0.03%
2023/02/10	0	0.00	2.3	172.44	171.50	-2.3	974	-0.23%
2023/02/09	1	173.00	1	172.50	172.50	0	969	0.00%
2023/02/08	0	0.00	2	178.00	176.00	-2	964	-0.21%
2023/02/07	1.1	175.88	0	0.00	176.00	1.1	950	0.12%
2023/02/06	1.1	176.81	1	175.50	174.00	0.1	938	0.01%
2023/02/03	0.1	173.75	0	0.00	173.50	0.1	921	0.01%
2023/02/02	0.1	173.00	1	173.00	172.50	-0.9	912	-0.10%
2023/02/01	0	173.50	0	0.00	174.00	0	900	0.00%
2023/01/31	0	172.00	1.3	171.25	172.50	-1.3	885	-0.15%
2023/01/16	1	166.00	0	0.00	165.00	1	837	0.12%
2023/01/09	0	0.00	0.1	164.50	164.50	-0.1	796	-0.01%
2023/01/06	0	0.00	3	165.50	165.00	-3	787	-0.38%
2023/01/05	0	0.00	1	166.00	166.00	-1	776	-0.13%
2023/01/03	1	169.50	1	168.00	168.00	0	758	0.00%
2022/12/30	2	166.75	5	168.80	168.00	-3	743	-0.40%
2022/12/29	1	167.00	0	0.00	166.50	1	716	0.14%
2022/12/28	0	0.00	1	164.50	163.50	-1	675	-0.15%
2022/12/23	1.3	160.61	0	0.00	160.50	1.3	634	0.21%
2022/12/22	0	0.00	2	164.00	162.50	-2	627	-0.32%
2022/12/21	0	0.00	2.2	161.23	161.50	-2.2	610	-0.35%
2022/12/20	1	155.00	0	0.00	156.00	1	579	0.17%
2022/12/19	0	0.00	2	160.75	160.00	-2	564	-0.35%
2022/12/15	0	0.00	1	157.00	157.00	-1	542	-0.18%
2022/12/14	2	158.75	1	162.50	158.00	1	536	0.19%
2022/12/13	7	161.14	0.1	162.00	159.50	6.9	520	1.32%
2022/12/08	1	161.50	1	159.50	159.50	0	434	0.00%
2022/12/07	0	0.00	9.4	162.23	160.00	-9.4	410	-2.29%
2022/12/06	0.1	161.00	2	161.75	161.00	-1.9	367	-0.52%
2022/12/05	3	159.00	0	0.00	157.00	3	301	0.99%
2022/12/02	0	0.00	2.3	150.46	152.00	-2.3	241	-0.97%
2022/12/01	0	0.00	0.2	143.50	143.50	-0.2	207	-0.10%
2022/11/30	0	0.00	0	140.90	141.50	0	201	0.00%
2022/11/29	0	0.00	1	135.50	136.00	-1	196	-0.51%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/21	2	132.25	0	0.00	132.00	2	239	0.83%
2022/11/11	0	0.00	1	130.50	129.50	-1	240	-0.42%
2022/11/08	0	0.00	1	128.50	128.00	-1	234	-0.43%
2022/11/07	0	124.50	0	0.00	124.00	0	230	0.00%
2022/10/31	0	0.00	1	121.50	121.50	-1	225	-0.44%
2022/10/27	1	121.50	0	0.00	122.00	1	226	0.44%
2022/10/18	1	128.00	0	0.00	129.50	1	226	0.44%
2022/10/11	0.1	131.00	1	130.50	131.00	-0.9	224	-0.40%
2022/09/29	0	0.00	1	133.50	133.50	-1	220	-0.45%
2022/09/26	0.1	136.00	0	0.00	136.00	0.1	217	0.05%
2022/09/23	0.1	139.00	0	0.00	140.00	0.1	217	0.04%
2022/09/22	0	0.00	1	137.00	138.00	-1	214	-0.47%
2022/09/20	0	0.00	1	138.50	139.50	-1	210	-0.48%
2022/09/15	2	144.00	0	0.00	142.50	2	209	0.96%
2022/09/14	1	142.50	0	0.00	143.00	1	208	0.48%
2022/09/02	1	146.50	1	147.50	146.00	0	203	0.00%
2022/08/26	1	139.00	2	142.00	142.00	-1	165	-0.60%
2022/08/17	0	0.00	0.1	134.50	134.50	-0.1	163	-0.04%
2022/07/20	1	130.00	0	0.00	129.50	1	147	0.68%
2022/07/06	0	0.00	1	132.00	131.50	-1	152	-0.66%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.02%
2022/07/01	0	131.50	1	131.00	131.00	-1	153	-0.65%
2022/06/23	0	136.00	0	0.00	135.50	0	150	0.00%
2022/05/10	0	0.00	0.6	141.25	142.50	-0.6	277	-0.22%
2022/05/06	0	143.00	0	143.00	143.00	0	280	0.00%
2022/05/05	1	143.00	0	0.00	143.00	1	280	0.36%
2022/04/27	0	0.00	1	142.00	142.00	-1	284	-0.35%
2022/03/30	0	0.00	0	147.33	147.50	0	295	0.00%
2022/03/25	1	147.00	0	0.00	148.50	1	292	0.34%
2022/03/24	0.2	147.00	0	0.00	148.50	0.2	290	0.07%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.00%
2022/03/21	2.2	144.05	0	0.00	144.50	2.2	277	0.79%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/09	0.1	148.50	0	0.00	148.00	0.1	235	0.04%
2022/03/07	0.6	149.39	0	0.00	149.50	0.6	225	0.28%
2022/03/03	1	151.00	0	0.00	151.00	1	217	0.46%
2022/03/02	0	152.00	0	0.00	151.00	0	214	0.00%
2022/03/01	5	151.60	1	151.50	151.50	4	206	1.94%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/23	2	153.50	0	0.00	154.00	2	184	1.09%
2022/02/21	5	158.40	0	0.00	156.50	5	174	2.87%
2022/02/18	0.2	157.55	0	0.00	157.50	0.2	161	0.13%
2022/02/17	0.2	153.50	0	0.00	153.00	0.2	140	0.16%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/10	0.1	156.50	0	0.00	156.00	0.1	128	0.05%
2022/02/09	0.2	156.00	0	0.00	155.50	0.2	125	0.16%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/24	0.2	156.50	0	0.00	156.00	0.2	115	0.17%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	0.1	161.00	0	0.00	160.00	0.1	98	0.10%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/28	1	160.50	0	0.00	161.00	1	76	1.31%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/17	0.1	162.00	0	0.00	161.50	0.1	73	0.14%
2021/12/14	1	161.50	0	0.00	161.00	1	71	1.40%
2021/12/07	1	162.00	0	0.00	162.00	1	69	1.44%
2021/11/30	0.1	162.50	0	0.00	161.00	0.1	70	0.11%
2021/11/26	1	162.00	0	0.00	161.50	1	71	1.40%
2021/11/23	0.1	163.93	0	0.00	163.00	0.1	76	0.13%
2021/11/18	0.1	162.51	0	0.00	164.50	0.1	74	0.12%
2021/11/09	0.3	161.50	0	0.00	160.50	0.3	79	0.38%
2021/10/22	0.2	163.00	0	0.00	162.50	0.2	104	0.19%
2021/10/05	0	0.00	1	160.00	162.00	-1	119	-0.84%
2021/10/01	1	159.50	0	0.00	159.50	1	121	0.82%
2021/09/22	2	161.00	0	0.00	161.00	2	125	1.59%
2021/09/15	1	162.50	0	0.00	162.00	1	134	0.74%
2021/09/03	0	0.00	1	163.50	164.00	-1	152	-0.66%
2021/09/02	0.2	165.00	0	0.00	164.00	0.2	152	0.13%
2021/08/30	1	165.00	0	0.00	164.00	1	150	0.66%
2021/08/19	1	162.50	0	0.00	162.50	1	172	0.58%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/05	0	0.00	1	172.50	173.00	-1	212	-0.47%
2021/06/28	0	174.10	0	0.00	174.00	0	216	0.01%
2021/06/25	0	175.00	0	0.00	175.00	0	215	0.00%
2021/06/24	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/06/18	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/16	1	169.50	0	0.00	170.00	1	207	0.48%
2021/06/04	2	168.50	0	0.00	168.00	2	227	0.88%
2021/06/03	0.1	171.00	10	170.00	169.50	-9.9	227	-4.35%
2021/06/01	10	167.90	0	0.00	171.50	10	224	4.44%
2021/05/28	2	165.00	0	0.00	165.00	2	221	0.90%
2021/05/24	0.3	165.00	0	0.00	164.50	0.3	224	0.13%
2021/05/21	1	166.00	1	167.00	166.00	0	224	0.00%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0	0.00	0.2	166.50	166.50	-0.2	219	-0.09%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/06	1	172.50	1	172.00	172.00	0	211	0.00%
2021/04/15	1	178.00	0	0.00	179.50	1	237	0.42%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/09	1	182.50	1	180.50	180.50	0	258	0.00%
2021/04/07	1	180.00	0	0.00	180.50	1	255	0.39%
2021/03/31	1	181.50	0	181.00	182.00	1	258	0.38%
2021/03/26	0	0.00	0	180.25	180.50	0	257	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.00%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/03	0	0.00	1	179.00	179.00	-1	416	-0.24%
2021/02/05	0	0.00	1	175.50	175.00	-1	428	-0.23%
2021/01/26	1	173.50	0	0.00	173.00	1	433	0.23%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2020/12/28	0	0.00	0.1	177.00	176.50	-0.1	436	-0.02%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/16	0	0.00	1	179.00	179.50	-1	446	-0.22%
2020/12/15	0	0.00	0.2	180.00	178.50	-0.2	443	-0.05%
2020/12/14	0	0.00	0	181.00	180.00	0	441	0.00%
2020/12/11	0	0.00	0	180.75	178.50	0	441	0.00%
2020/12/10	1	184.00	1	182.50	183.00	0	436	0.00%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	0	0.00	0.3	178.00	176.00	-0.3	406	-0.07%
2020/12/04	1.4	177.93	0.2	179.50	177.50	1.2	392	0.31%
2020/12/03	0	0.00	2	177.00	179.00	-2	386	-0.52%
2020/12/02	2	177.00	0.1	179.00	177.00	1.9	379	0.50%
2020/12/01	1	178.00	2	180.00	176.50	-1	371	-0.27%
2020/11/30	2.4	185.25	2	186.25	181.00	0.4	349	0.11%
2020/11/27	0	0.00	7	174.00	174.50	-7	297	-2.35%
2020/11/24	2.1	168.02	0	0.00	167.50	2.1	271	0.77%
2020/11/11	3	169.50	0	0.00	171.00	3	273	1.10%
2020/11/10	0.2	169.00	0	0.00	168.50	0.2	269	0.07%
2020/11/06	1.2	166.50	0	0.00	166.00	1.2	283	0.42%
2020/10/23	2	166.50	0	0.00	169.50	2	285	0.70%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/12	1	167.50	1	168.50	166.50	0	271	0.00%
2020/10/06	1	171.50	0	0.00	171.00	1	272	0.37%
2020/09/11	0	0.00	1	179.00	178.50	-1	363	-0.27%
2020/09/04	0	0.00	1	178.50	178.50	-1	435	-0.23%
2020/08/28	1	180.50	0	0.00	180.50	1	479	0.21%
2020/08/20	1	179.00	0	0.00	178.50	1	498	0.20%
2020/08/19	1	182.00	1	182.00	181.50	0	493	0.00%
2020/08/18	2	180.00	0	0.00	181.50	2	493	0.41%
2020/08/07	1	185.00	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/08/03	2	186.50	0	0.00	186.00	2	545	0.37%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	0	0.00	3	190.50	190.00	-3	634	-0.47%
2020/07/07	0	0.00	1	189.50	189.00	-1	644	-0.16%
2020/07/03	0	0.00	2	191.00	191.50	-2	645	-0.31%
2020/07/01	1	191.00	0	0.00	190.00	1	661	0.15%
2020/06/29	2	190.25	0	0.00	190.00	2	673	0.30%
2020/06/24	1	191.00	0	0.00	191.00	1	677	0.15%
2020/06/23	1	195.50	0	0.00	198.00	1	674	0.15%
2020/06/19	1	195.00	0	0.00	194.00	1	695	0.14%
2020/06/16	2	199.00	0	0.00	196.00	2	693	0.29%
2020/06/15	1	199.00	0	0.00	198.00	1	693	0.14%
2020/06/11	3	203.00	2	201.25	200.00	1	719	0.14%
2020/06/10	3	199.33	3	200.00	200.00	0	738	0.00%
2020/06/09	0	0.00	3	200.00	200.00	-3	778	-0.39%
2020/06/08	3	197.00	2	198.50	200.00	1	815	0.12%
2020/06/05	0	0.00	2	194.50	195.00	-2	859	-0.23%
2020/06/02	1	192.50	0	0.00	191.50	1	943	0.11%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	2	190.75	0	0.00	189.50	2	1,000	0.20%
2020/05/27	3	192.17	0	0.00	192.00	3	1,021	0.29%
2020/05/18	1	193.00	1	193.00	192.00	0	1,271	0.00%
2020/05/14	2	194.00	1	196.50	194.00	1	1,269	0.08%
2020/05/11	2	196.50	0	0.00	198.50	2	1,256	0.16%
2020/05/07	0	0.00	4	202.00	203.00	-4	1,230	-0.33%
2020/05/06	4	207.50	0	0.00	205.00	4	1,226	0.33%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/04/29	1	196.50	0	0.00	196.00	1	1,195	0.08%
2020/04/24	0	0.00	3	196.83	196.00	-3	1,186	-0.25%
2020/04/20	1	194.50	0	0.00	195.50	1	1,163	0.09%
2020/04/16	1	195.00	0	0.00	195.00	1	1,147	0.09%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/03/27	0	0.00	1	190.00	190.00	-1	1,050	-0.10%
2020/03/26	1	185.50	1	189.50	192.00	0	1,032	0.00%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/23	1	177.50	1	181.00	181.00	0	979	0.00%
2020/03/20	2	190.00	2	189.75	185.50	0	968	0.00%
2020/03/19	1	195.00	0	0.00	183.50	1	948	0.11%
2020/03/18	1	208.00	0	0.00	203.50	1	921	0.11%
2020/03/17	0	0.00	2	209.75	207.00	-2	902	-0.22%
2020/03/16	0	0.00	4	210.00	210.00	-4	881	-0.45%
2020/03/13	3	201.67	3	203.33	209.00	0	847	0.00%
2020/03/12	1	226.50	4	218.25	218.50	-3	802	-0.37%
2020/03/11	0	0.00	1	226.00	225.00	-1	755	-0.13%
2020/03/10	0	0.00	2	219.75	220.00	-2	689	-0.29%
2020/03/09	3	226.83	0	0.00	222.00	3	660	0.45%
2020/03/06	2	227.50	1	228.00	228.00	1	626	0.16%
2020/03/04	0	0.00	1	220.00	221.50	-1	567	-0.18%
2020/03/02	0	0.00	2	218.50	219.00	-2	527	-0.38%
2020/02/27	1	219.50	2.3	219.44	220.00	-1.3	493	-0.25%
2020/02/26	0	0.00	5	218.10	217.00	-5	465	-1.07%
2020/02/25	4	211.00	0	0.00	216.00	4	436	0.92%
2020/02/24	1	212.50	0	0.00	210.50	1	386	0.26%
2020/02/21	2	214.00	4	214.25	212.00	-2	355	-0.56%
2020/02/20	3	210.17	2	210.75	214.00	1	351	0.28%
2020/02/19	1	207.00	6	199.58	205.00	-5	300	-1.66%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/17	1	188.50	0	0.00	189.00	1	244	0.41%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/04	0	0.00	1	189.50	190.00	-1	247	-0.40%
2020/01/31	1	193.50	0	0.00	192.00	1	245	0.41%
2020/01/30	1	195.00	2	196.00	192.00	-1	243	-0.41%
2020/01/13	1	194.00	0	0.00	193.00	1	234	0.43%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/13	0	0.00	1	191.50	191.00	-1	267	-0.37%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/11/26	0	0.00	1	193.50	193.00	-1	300	-0.33%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/22	0.3	194.50	0	0.00	194.00	0.3	301	0.08%
2019/11/19	1	194.00	1	197.50	194.50	0	296	0.00%
2019/11/18	1	189.50	0	0.00	193.00	1	277	0.36%
2019/11/07	0	0.00	1	187.50	187.50	-1	271	-0.37%
2019/10/25	1	190.00	0	0.00	190.00	1	286	0.35%
2019/10/22	0	0.00	2	187.75	187.50	-2	288	-0.69%
2019/10/17	2	188.50	0	0.00	188.50	2	289	0.69%
2019/10/03	3	187.00	0	0.00	186.50	3	304	0.98%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/23	0	0.00	2	187.50	187.50	-2	340	-0.59%
2019/09/19	1	186.00	1	185.50	186.00	0	358	0.00%
2019/09/17	2	186.50	0	0.00	186.00	2	348	0.57%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/11	2	187.50	1	188.00	187.00	1	362	0.28%
2019/09/09	0.1	188.50	0	0.00	187.50	0.1	361	0.03%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/27	0.2	189.00	0	0.00	187.50	0.2	352	0.06%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/02	1	192.50	0	0.00	191.00	1	373	0.27%
2019/08/01	2	192.75	0	0.00	192.50	2	376	0.53%
2019/07/31	3	193.67	0	0.00	193.50	3	380	0.79%
2019/07/26	0	0.00	1	200.50	200.50	-1	388	-0.26%
2019/07/11	0	0.00	2	202.00	201.50	-2	436	-0.46%
2019/07/10	1	205.50	0	0.00	204.00	1	430	0.23%
2019/07/03	1	205.50	2	207.50	206.50	-1	443	-0.23%
2019/06/27	0	0.00	3	202.00	201.50	-3	418	-0.72%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	2	208.50	1	208.50	208.50	1	410	0.24%
2019/06/24	0	0.00	1	212.50	212.50	-1	413	-0.24%
2019/06/20	4	217.00	0	0.00	216.00	4	411	0.97%
2019/06/18	1	218.00	0	0.00	218.00	1	405	0.25%
2019/06/10	0	0.00	9	210.89	210.50	-9	410	-2.19%
2019/06/06	0	0.00	9	212.72	209.00	-9	410	-2.19%
2019/06/03	7	216.36	2	215.50	217.00	5	407	1.23%
2019/05/31	11	217.77	0	0.00	217.00	11	407	2.70%
2019/05/23	2	217.50	0	0.00	217.00	2	426	0.47%
2019/05/20	2	212.50	0	0.00	213.50	2	464	0.43%
2019/05/17	0	0.00	2	212.25	212.00	-2	466	-0.43%
2019/05/16	1	216.00	3	216.50	213.00	-2	469	-0.43%
2019/05/13	0	0.00	6	216.17	216.50	-6	472	-1.27%
2019/05/08	10	217.80	0	0.00	216.50	10	468	2.14%
2019/05/07	0	0.00	2	217.75	219.00	-2	464	-0.43%
2019/05/06	1	213.00	3	217.50	213.00	-2	465	-0.43%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	0	0.00	1	218.50	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	209.00	214.00	-1	470	-0.21%
2019/04/25	1	210.00	2	209.00	210.00	-1	464	-0.22%
2019/04/23	0	0.00	2	206.00	207.00	-2	467	-0.43%
2019/04/12	0	0.00	1	203.00	203.00	-1	546	-0.18%
2019/04/10	0	0.00	1	204.00	206.00	-1	551	-0.18%
2019/03/28	2	197.25	0	0.00	197.00	2	522	0.38%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	201.00	0	0.00	200.00	1	494	0.20%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/07	0.1	208.50	1	207.50	206.50	-0.9	484	-0.19%
2019/03/05	1	210.00	0	0.00	211.00	1	493	0.20%
2019/02/26	1	205.50	10	203.95	202.00	-9	477	-1.88%
2019/02/25	0	0.00	2	206.00	206.00	-2	470	-0.43%
2019/02/21	3	208.67	6	209.50	210.00	-3	456	-0.66%
2019/02/20	9	212.17	0	0.00	212.50	9	432	2.08%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/02/13	3	205.50	0	0.00	205.50	3	408	0.74%
2019/02/12	2	209.00	0	0.00	208.50	2	405	0.49%
2019/02/11	0	0.00	2	207.00	207.50	-2	404	-0.49%
2019/01/25	1	206.50	0	0.00	208.00	1	391	0.26%
2019/01/23	2	206.00	0	0.00	207.00	2	368	0.54%
2019/01/22	1	205.00	0	0.00	206.00	1	365	0.27%
2019/01/18	1	206.00	0	0.00	205.50	1	352	0.28%
2019/01/17	2	207.50	0	0.00	207.00	2	342	0.58%
2019/01/16	1	203.00	2	203.00	203.00	-1	335	-0.30%
2019/01/15	0	0.00	3	206.00	208.00	-3	332	-0.90%
2019/01/14	3	201.00	3	201.00	201.50	0	325	0.00%
2019/01/11	1	200.50	3	198.33	200.50	-2	322	-0.62%
2019/01/10	0	0.00	1	191.50	191.00	-1	305	-0.33%
2019/01/09	2	191.25	1	190.50	190.50	1	298	0.34%
2019/01/08	1	183.00	0	0.00	186.00	1	288	0.35%
2019/01/04	3	177.00	0	0.00	179.50	3	276	1.08%
2019/01/03	1	182.00	5	181.50	181.00	-4	266	-1.50%
2019/01/02	2	186.00	0	0.00	186.00	2	260	0.77%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/19	1	189.00	0	0.00	188.50	1	278	0.36%
2018/12/18	1	188.00	2	188.50	188.00	-1	278	-0.36%
2018/12/10	1	189.00	0	0.00	189.00	1	301	0.33%
2018/11/30	0.1	197.00	1	200.00	197.00	-0.9	328	-0.27%
2018/11/26	1	190.00	0	0.00	190.00	1	360	0.28%
2018/11/23	2	187.50	2	187.25	187.00	0	365	0.00%
2018/11/21	1	187.50	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	2	186.75	187.00	-1	376	-0.27%
2018/11/16	1	188.50	0	0.00	187.50	1	375	0.27%
2018/11/15	0	0.00	1	190.00	187.00	-1	379	-0.26%
2018/11/13	1	190.50	0	0.00	192.00	1	385	0.26%
2018/11/12	0	0.00	5	192.10	189.50	-5	390	-1.28%
2018/11/09	1	194.00	2	192.50	194.00	-1	396	-0.25%
2018/11/06	1	191.00	1	193.00	190.50	0	445	0.00%
2018/11/02	1	195.00	1	195.00	193.50	0	453	0.00%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/30	1	187.50	1	189.00	193.50	0	465	0.00%
2018/10/29	1	188.00	4	186.75	188.00	-3	467	-0.64%
2018/10/26	2	189.00	1	195.00	188.00	1	468	0.21%
2018/10/25	4	192.50	3	193.67	193.00	1	471	0.21%
2018/10/24	2	199.00	4	198.00	199.00	-2	476	-0.42%
2018/10/23	1	199.00	0	0.00	198.50	1	477	0.21%
2018/10/22	2	194.00	2	193.50	195.50	0	477	0.00%
2018/10/19	0	0.00	2	190.50	191.00	-2	480	-0.42%
2018/10/17	1	199.50	1	199.00	193.50	0	481	0.00%
2018/10/16	0	0.00	1	198.50	198.50	-1	485	-0.21%
2018/10/15	10	200.50	1	201.00	198.50	9	501	1.80%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/11	4	195.75	2	194.50	196.50	2	508	0.39%
2018/10/09	1	202.50	1	202.00	202.00	0	507	0.00%
2018/10/05	0	0.00	1	210.00	207.00	-1	542	-0.18%
2018/09/28	2	216.50	1	214.50	214.50	1	611	0.16%
2018/09/26	1	212.00	2	211.75	212.00	-1	610	-0.16%
2018/09/25	2	211.50	2	209.00	211.50	0	628	0.00%
2018/09/21	2	210.00	2	209.00	209.00	0	636	0.00%
2018/09/20	2	208.00	2	206.75	208.00	0	635	0.00%
2018/09/19	1	205.00	1	206.00	205.00	0	636	0.00%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/13	1	211.00	1	210.00	209.50	0	647	0.00%
2018/09/10	2	203.25	2	202.75	203.00	0	640	0.00%
2018/09/05	2	210.25	0	0.00	209.00	2	653	0.31%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/09/03	2	208.50	2	208.25	206.00	0	664	0.00%
2018/08/31	1	216.50	2	216.50	217.00	-1	652	-0.15%
2018/08/28	3	222.83	0	0.00	221.00	3	640	0.47%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/13	0	0.00	2	234.00	230.00	-2	721	-0.28%
2018/08/01	0	0.00	2	236.50	238.50	-2	825	-0.24%
2018/07/26	0	0.00	1	249.50	248.00	-1	829	-0.12%
2018/07/17	2	251.75	1	248.50	248.50	1	842	0.12%
2018/07/16	0	0.00	1	256.00	256.50	-1	851	-0.12%
2018/07/12	1	236.00	1	245.00	246.00	0	840	0.00%
2018/07/06	0	0.00	1	230.50	229.00	-1	822	-0.12%
2018/07/04	0	0.00	2	234.00	235.50	-2	849	-0.24%
2018/07/03	1	238.50	1	235.50	238.00	0	878	0.00%
2018/06/28	1	231.50	0	0.00	226.00	1	868	0.12%
2018/06/27	1	239.00	1	236.00	233.00	0	877	0.00%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	0	0.00	1	231.00	233.00	-1	971	-0.10%
2018/06/07	1	235.00	0	0.00	235.00	1	992	0.10%
2018/06/01	1	245.00	0	0.00	244.00	1	1,135	0.09%
2018/05/31	1	226.00	1	231.00	231.00	0	1,111	0.00%
2018/05/25	0	0.00	1	241.50	238.00	-1	1,122	-0.09%
2018/05/17	1	224.00	1	226.00	225.50	0	1,099	0.00%
2018/05/15	4	235.63	3	233.50	237.50	1	1,078	0.09%
2018/05/14	2	232.50	0	0.00	232.50	2	1,081	0.18%
2018/05/11	0	0.00	2	239.00	240.50	-2	1,045	-0.19%
2018/04/25	4	251.50	5	245.00	247.00	-1	1,053	-0.09%
2018/04/24	0	0.00	5	259.90	257.00	-5	1,047	-0.48%
2018/04/20	1	270.50	1	270.50	271.50	0	1,057	0.00%
2018/04/16	1	262.00	1	263.50	262.50	0	1,090	0.00%
2018/04/13	0	0.00	2	262.75	262.00	-2	1,099	-0.18%
2018/04/11	0.1	258.00	0	0.00	258.00	0.1	1,108	0.00%
2018/04/10	0	0.00	1	263.50	265.00	-1	1,113	-0.09%
2018/04/09	0	0.00	2	262.50	263.00	-2	1,139	-0.18%
2018/04/03	2	249.75	0	0.00	250.00	2	1,140	0.18%
2018/04/02	1	250.00	1	247.00	248.50	0	1,137	0.00%
2018/03/31	0	0.00	1	250.00	248.50	-1	1,143	-0.09%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/26	1	242.50	1	244.50	244.50	0	1,113	0.00%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/20	0	0.00	1	243.00	245.00	-1	1,158	-0.09%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	0	0.00	1	247.50	250.00	-1	1,168	-0.09%
2018/03/14	0	0.00	1	241.50	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	4	240.50	240.50	-4	1,190	-0.34%
2018/03/12	0	0.00	4	239.88	240.50	-4	1,261	-0.32%
2018/03/09	5	238.80	1	235.50	239.00	4	1,267	0.32%
2018/03/08	3	233.67	5	235.80	235.00	-2	1,272	-0.16%
2018/03/07	2	228.50	0	0.00	229.00	2	1,287	0.16%
2018/03/06	2	217.50	0	0.00	219.00	2	1,249	0.16%
2018/03/01	0	0.00	1	217.50	218.00	-1	1,265	-0.08%
2018/02/27	2	213.75	3	216.67	216.00	-1	1,269	-0.08%
2018/02/23	3	208.00	0	0.00	208.50	3	1,295	0.23%
2018/02/22	1	204.50	1	207.00	207.00	0	1,287	0.00%
2018/02/07	1	206.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	6	200.00	0	0.00	197.50	6	1,256	0.48%
2018/02/05	0.1	209.00	0	0.00	209.00	0.1	1,238	0.01%
2018/02/01	1	208.00	0	0.00	208.00	1	1,236	0.08%
2018/01/31	1	213.00	0	0.00	212.00	1	1,239	0.08%
2018/01/29	1	208.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	220.50	218.50	-1	1,226	-0.08%
2018/01/15	0	0.00	0	214.00	214.00	0	1,192	0.00%
2018/01/12	0	212.00	8	212.25	212.00	-8	1,193	-0.67%
2018/01/11	1	207.00	1	215.50	215.50	0	1,194	0.00%
2018/01/10	4	221.50	0	0.00	220.00	4	1,140	0.35%
2018/01/04	0	0.00	2	218.00	219.00	-2	1,091	-0.18%
2018/01/03	0	0.00	1.1	216.02	216.50	-1.1	1,074	-0.10%