東鹼 (1708)-富邦-永和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	37.35	1	37.65	37.20	1	2,261	0.04%
2025/01/20	1	37.25	0	0.00	37.25	1	2,331	0.04%
2025/01/17	0.1	36.80	0	0.00	37.35	0.1	2,334	0.00%
2025/01/16	0.2	36.75	3	36.85	36.85	-2.8	2,336	-0.12%
2025/01/15	1	36.45	2.1	36.68	36.40	-1.1	2,341	-0.05%
2025/01/14	2	36.05	0	0.00	36.40	2	2,334	0.09%
2025/01/13	0	0.00	3.1	35.50	35.65	-3.1	2,341	-0.13%
2025/01/10	1.1	36.17	0	0.00	36.15	1.1	2,357	0.05%
2025/01/09	3	36.50	4	36.48	36.00	-1	2,388	-0.04%
2025/01/08	0	0.00	0.2	36.81	36.90	-0.2	2,375	-0.01%
2025/01/07	1	36.90	0	0.00	36.70	1	2,384	0.04%
2025/01/06	1	37.10	0	0.00	37.25	1	2,381	0.04%
2025/01/03	1	37.10	0	0.00	37.10	1	2,445	0.04%
2025/01/02	0	0.00	1	37.51	37.10	-1	2,469	-0.04%
2024/12/31	2	37.30	0	0.00	37.15	2	2,481	0.08%
2024/12/27	1	37.75	1	37.80	37.65	0	2,528	0.00%
2024/12/26	0.1	37.90	0	0.00	37.95	0.1	2,586	0.00%
2024/12/24	0	37.80	2.1	38.09	37.80	-2.1	2,749	-0.08%
2024/12/23	0	0.00	1	37.85	37.60	-1	2,768	-0.04%
2024/12/20	2	37.43	1.2	37.35	37.40	0.8	2,792	0.03%
2024/12/19	0	0.00	1	36.95	37.15	-1	2,826	-0.04%
2024/12/18	1	37.25	0	0.00	37.40	1	2,869	0.03%
2024/12/17	1	36.95	0	0.00	36.90	1	2,909	0.03%
2024/12/13	2	37.60	5	37.50	37.45	-3	3,020	-0.10%
2024/12/12	2.1	38.10	0	0.00	37.90	2.1	3,034	0.07%
2024/12/11	8	38.16	0	0.00	38.15	8	3,036	0.26%
2024/12/10	3	38.75	6	38.52	38.60	-3	3,040	-0.10%
2024/12/09	41.4	38.98	0.4	39.46	38.85	41	3,061	1.34%
2024/12/05	5.2	42.33	4.4	42.22	41.40	0.8	2,969	0.03%
2024/12/04	0.2	41.32	0	0.00	41.25	0.2	2,933	0.01%
2024/12/03	3.1	41.48	0	0.00	41.35	3.1	2,973	0.10%
2024/12/02	1.2	41.55	2	41.75	41.30	-0.9	3,022	-0.03%
2024/11/29	0	0.00	1.1	41.60	41.80	-1.1	3,028	-0.03%
2024/11/28	2.1	41.05	0	0.00	41.20	2.1	3,135	0.07%
2024/11/27	1	42.20	9	43.00	42.05	-8	3,231	-0.25%
2024/11/26	10	43.63	0.1	42.78	43.05	9.9	3,324	0.30%
2024/11/25	2	42.58	0.2	42.62	42.70	1.9	3,399	0.05%
2024/11/22	1.3	43.03	5	42.65	42.35	-3.8	3,549	-0.11%
2024/11/21	1	43.70	2	43.80	43.85	-1	4,095	-0.02%
2024/11/20	1.1	43.48	0.2	43.73	43.85	1	4,585	0.02%
2024/11/19	2.1	43.22	0.1	43.20	43.20	2	4,589	0.04%
2024/11/18	0	0.00	2	43.25	42.90	-2	4,634	-0.04%
2024/11/15	12	43.07	4.1	42.98	43.30	7.9	4,660	0.17%
2024/11/14	26.1	42.35	24	42.61	42.15	2.1	4,643	0.04%
2024/11/13	6.5	43.19	14.1	43.49	42.35	-7.7	4,696	-0.16%
2024/11/12	11.1	42.08	14.1	42.23	42.45	-3.1	4,822	-0.06%
2024/11/11	14.4	41.97	19.2	41.95	42.10	-4.8	4,983	-0.10%
2024/11/08	5.2	40.61	4	40.67	40.00	1.2	4,823	0.03%
2024/11/07	0.2	39.16	4	39.23	39.35	-3.8	4,749	-0.08%
2024/11/06	0.4	39.51	0	0.00	39.15	0.4	4,734	0.01%
2024/11/05	0	0.00	0.2	40.18	40.00	-0.2	4,718	0.00%
2024/11/04	0.3	39.73	0	0.00	39.75	0.3	4,737	0.01%
2024/11/01	0	0.00	0.1	40.25	40.30	-0.1	4,768	0.00%
2024/10/30	1	39.80	2.1	39.56	39.90	-1.1	4,779	-0.02%
2024/10/29	0.2	39.13	0	0.00	39.40	0.2	4,802	0.00%
2024/10/28	0.3	40.07	0	0.00	39.90	0.3	4,793	0.01%
2024/10/25	0	0.00	8.2	40.35	40.45	-8.2	4,789	-0.17%
2024/10/24	0.1	38.95	5	38.95	38.85	-4.9	4,729	-0.10%
2024/10/23	0	0.00	3.2	39.54	39.40	-3.2	4,741	-0.07%
2024/10/22	1	39.20	0	0.00	39.05	1	4,790	0.02%
2024/10/21	0	0.00	1	39.25	39.15	-1	4,811	-0.02%
2024/10/18	1.3	38.81	2	38.75	39.30	-0.8	4,834	-0.02%
2024/10/17	1.7	39.32	0.1	40.20	39.20	1.6	4,868	0.03%
2024/10/16	1.3	39.47	0	0.00	40.20	1.3	4,869	0.03%
2024/10/15	3.1	39.83	2.3	39.64	39.55	0.8	4,833	0.02%
2024/10/14	0	0.00	2.5	39.45	39.70	-2.5	4,836	-0.05%
2024/10/11	1	39.10	1	38.95	38.75	0	4,854	0.00%
2024/10/09	1.3	39.01	1.1	38.98	38.95	0.2	4,857	0.00%
2024/10/08	3.2	40.63	0.1	41.00	40.20	3.1	4,795	0.06%
2024/10/07	0.1	40.45	0	0.00	40.75	0.1	4,784	0.00%
2024/10/04	1.1	40.58	1	40.30	40.30	0.1	4,789	0.00%
2024/10/01	2.1	40.89	0	0.00	40.90	2.1	4,783	0.04%
2024/09/30	0.2	41.00	0	0.00	41.35	0.2	4,765	0.00%
2024/09/27	5.2	41.48	19.2	41.23	41.95	-14	4,740	-0.30%
2024/09/26	0	0.00	1	40.45	39.75	-1	4,629	-0.02%
2024/09/25	0.3	40.02	0	0.00	40.15	0.3	4,593	0.01%
2024/09/24	2.1	41.01	0.1	40.85	40.65	2	4,558	0.04%
2024/09/23	0.2	40.40	5	40.55	40.55	-4.8	4,532	-0.11%
2024/09/20	0	0.00	6	41.44	41.05	-6	4,509	-0.13%
2024/09/19	0.1	41.00	1	41.15	41.25	-0.9	4,499	-0.02%
2024/09/18	1	41.00	7	41.01	41.00	-6	4,461	-0.13%
2024/09/16	0	0.00	6	40.16	40.00	-6	4,392	-0.14%
2024/09/13	0	0.00	1.1	39.85	39.95	-1.1	4,355	-0.03%
2024/09/12	0	0.00	0.1	39.50	39.20	-0.1	4,324	0.00%
2024/09/11	0.2	38.98	3	39.45	38.85	-2.8	4,303	-0.07%
2024/09/10	9	39.19	0	0.00	39.20	9	4,274	0.21%
2024/09/09	6	38.65	2.1	38.75	39.05	3.9	4,217	0.09%
2024/09/06	0	0.00	1	38.50	38.40	-1	4,195	-0.02%
2024/09/05	0	0.00	2.1	38.80	38.10	-2.1	4,186	-0.05%
2024/09/04	3.1	38.30	17	38.18	38.00	-14	4,185	-0.33%
2024/09/03	1.1	39.47	9.6	39.61	39.45	-8.5	4,150	-0.20%
2024/09/02	0	0.00	2.1	38.66	38.65	-2.1	4,099	-0.05%
2024/08/30	8.5	39.74	7.3	39.32	38.85	1.2	4,071	0.03%
2024/08/29	10.1	40.84	11	41.06	40.35	-1	3,961	-0.02%
2024/08/28	1	41.30	44	41.40	41.10	-43	3,841	-1.12%
2024/08/27	2	40.80	9	40.59	40.80	-7	3,774	-0.19%
2024/08/26	8	40.55	12.1	40.26	40.25	-4.1	3,703	-0.11%
2024/08/23	112.1	41.03	44.3	41.01	39.55	67.8	3,556	1.91%	大買/
2024/08/22	20.2	41.41	48.2	42.08	42.65	-28	2,972	-0.94%
2024/08/21	0	0.00	2	39.00	38.80	-2	2,455	-0.08%
2024/08/20	16	38.59	15	38.60	38.65	1	2,399	0.04%
2024/08/19	14	38.29	15.1	38.26	37.95	-1.1	2,334	-0.04%
2024/08/16	3.1	37.51	5	37.51	37.60	-2	2,271	-0.09%
2024/08/15	11	37.97	11.2	37.94	37.75	-0.2	2,243	-0.01%
2024/08/14	71.1	38.30	72.3	38.03	38.00	-1.2	2,139	-0.06%
2024/08/13	2	36.75	48.2	36.60	36.75	-46.2	1,799	-2.57%
2024/08/09	0.1	33.45	0	0.00	33.30	0.1	1,579	0.01%
2024/08/08	0	0.00	2	33.30	33.40	-2	1,592	-0.13%
2024/08/07	0	0.00	1	33.20	33.60	-1	1,679	-0.06%
2024/08/06	7	31.84	1	32.75	32.50	6	1,746	0.34%
2024/08/05	6	32.82	1	32.65	32.90	5	1,771	0.28%
2024/08/02	2	35.50	0	35.40	35.10	2	1,875	0.11%
2024/08/01	0	0.00	9	35.84	36.20	-9	1,946	-0.46%
2024/07/31	0	0.00	2	35.53	35.55	-2	1,912	-0.10%
2024/07/30	0	0.00	5.1	35.08	35.60	-5.1	1,909	-0.27%
2024/07/26	3.1	35.17	5	35.07	35.55	-1.9	1,898	-0.10%
2024/07/23	1	35.70	8	36.01	35.75	-7	1,892	-0.37%
2024/07/22	0	34.95	8	35.18	35.25	-8	1,831	-0.44%
2024/07/19	3	35.80	5	35.20	34.80	-2	1,803	-0.11%
2024/07/18	5	35.36	28.2	35.67	35.55	-23.2	1,776	-1.30%
2024/07/17	0	0.00	9.1	35.06	35.00	-9.1	1,728	-0.53%
2024/07/16	0.1	34.40	0	0.00	34.55	0.1	1,703	0.01%
2024/07/15	2	34.65	1	34.80	34.45	1	1,714	0.06%
2024/07/12	1	34.90	14.2	34.74	34.85	-13.2	1,698	-0.78%
2024/07/11	0.1	33.15	1.1	33.34	33.70	-1	1,664	-0.06%
2024/07/10	2.1	33.47	0	33.55	33.45	2.1	1,662	0.12%
2024/07/09	5.2	33.99	0	0.00	33.65	5.2	1,658	0.31%
2024/07/05	0	0.00	8.1	34.95	35.00	-8.1	1,617	-0.50%
2024/07/04	0	0.00	8	34.63	34.60	-8	1,596	-0.50%
2024/07/03	0.2	34.55	5	35.12	34.55	-4.8	1,594	-0.30%
2024/07/02	0	0.00	9.3	34.50	34.55	-9.3	1,562	-0.60%
2024/07/01	0.1	33.75	10	33.93	34.00	-9.9	1,538	-0.64%
2024/06/28	0.2	33.75	0	0.00	33.70	0.2	1,535	0.01%
2024/06/27	2.3	33.98	0	0.00	33.85	2.3	1,532	0.15%
2024/06/26	2	34.60	12	34.56	34.40	-10	1,524	-0.66%
2024/06/25	0	0.00	23	34.54	34.70	-23	1,508	-1.52%
2024/06/21	0	0.00	5.5	33.82	34.15	-5.5	1,465	-0.38%
2024/06/19	2	33.08	0	0.00	33.05	2	1,434	0.14%
2024/06/18	6.3	33.26	10	33.31	33.25	-3.7	1,433	-0.26%
2024/06/17	0.2	33.85	2	33.93	33.70	-1.8	1,433	-0.13%
2024/06/14	0	0.00	2	33.90	33.90	-2	1,434	-0.14%
2024/06/13	0	0.00	2	33.63	33.60	-2	1,428	-0.14%
2024/06/12	0	0.00	0.2	33.35	33.30	-0.2	1,425	-0.01%
2024/06/11	0	0.00	12	34.20	33.75	-12	1,417	-0.85%
2024/06/07	0	0.00	2.2	33.44	33.35	-2.2	1,389	-0.16%
2024/06/05	1	32.95	2.1	33.01	32.95	-1.1	1,368	-0.08%
2024/06/04	11	32.68	2	32.50	32.50	9	1,370	0.66%
2024/06/03	0	0.00	20.2	33.07	33.15	-20.2	1,373	-1.47%
2024/05/31	6	32.77	0	0.00	32.75	6	1,371	0.44%
2024/05/30	27	34.67	7	34.60	34.50	20	1,316	1.52%
2024/05/29	4	34.84	0.1	35.00	34.90	3.9	1,283	0.30%
2024/05/28	3	35.27	16	35.24	35.25	-13	1,250	-1.04%
2024/05/27	2	34.48	0.2	34.60	34.90	1.8	1,210	0.15%
2024/05/24	1	34.30	0	0.00	34.50	1	1,203	0.08%
2024/05/23	5	34.56	0	0.00	34.45	5	1,200	0.42%
2024/05/22	3.4	35.21	5	35.26	35.05	-1.6	1,182	-0.14%
2024/05/21	3	35.08	24	35.18	35.20	-21	1,157	-1.82%
2024/05/20	0	0.00	3	34.98	34.75	-3	1,127	-0.27%
2024/05/17	31	34.47	0	0.00	34.45	31	1,112	2.79%
2024/05/16	1	34.85	9	34.96	35.15	-8	1,090	-0.73%
2024/05/15	2	34.68	0	0.00	34.65	2	1,061	0.19%
2024/05/14	6	34.76	18.1	34.87	34.75	-12.1	1,039	-1.16%
2024/05/13	10.1	35.30	4.1	35.57	35.00	6	1,015	0.59%
2024/05/10	5	34.93	21	35.02	34.85	-16	925	-1.73%
2024/05/09	0	0.00	2	34.43	34.10	-2	847	-0.24%
2024/05/08	14	34.40	10	35.00	34.35	4	795	0.50%
2024/05/07	46	33.07	6	33.26	33.20	40	658	6.07%
2024/05/02	0	0.00	2	31.85	31.85	-2	569	-0.35%
2024/04/29	0	0.00	8	31.62	31.60	-8	555	-1.44%
2024/04/22	1	31.10	1	31.15	30.80	0	537	0.00%
2024/04/19	6	30.67	1	30.80	30.45	5	532	0.94%
2024/04/18	1	30.30	1	30.50	30.45	0	519	0.00%
2024/04/17	2	30.25	0	0.00	30.30	2	519	0.39%
2024/04/16	1.1	30.20	1	30.20	30.10	0.1	524	0.02%
2024/04/12	0.1	30.90	1	30.90	30.80	-1	517	-0.18%
2024/04/11	2	30.95	1	30.95	30.90	1	518	0.19%
2024/04/10	2	31.35	0	0.00	31.35	2	524	0.38%
2024/04/09	3	31.35	0	0.00	31.30	3	525	0.57%
2024/04/08	0	0.00	0.1	30.95	30.85	-0.1	518	-0.03%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/01	0	0.00	0.1	31.00	31.00	-0.1	517	-0.02%
2024/03/29	0	0.00	3	30.95	30.90	-3	522	-0.57%
2024/03/27	0	0.00	0	30.90	30.95	0	534	0.00%
2024/03/26	0	0.00	1.4	30.96	30.75	-1.4	542	-0.26%
2024/03/25	0	30.90	0	0.00	31.00	0	550	0.00%
2024/03/21	0	0.00	2.2	30.95	30.90	-2.2	569	-0.38%
2024/03/20	0	30.50	0	0.00	30.50	0	572	0.00%
2024/03/19	0.1	30.90	0	0.00	30.75	0.1	569	0.02%
2024/03/15	0	30.60	2	30.50	30.40	-2	569	-0.35%
2024/03/14	0	0.00	3	30.55	30.50	-3	575	-0.52%
2024/03/13	0	0.00	3.1	30.60	30.35	-3.1	577	-0.54%
2024/03/12	0.3	30.88	0.1	30.80	30.80	0.3	585	0.05%
2024/03/11	1	30.00	1	30.20	30.40	0	594	0.00%
2024/03/08	9	30.21	4.1	30.27	30.00	5	651	0.76%
2024/03/07	10.1	30.49	2	30.50	30.40	8.1	770	1.05%
2024/03/06	7	31.01	0	0.00	31.00	7	765	0.91%
2024/03/05	1	31.30	0	0.00	31.25	1	757	0.13%
2024/03/04	1	31.35	0	0.00	31.35	1	756	0.13%
2024/02/29	0	0.00	2	31.80	31.80	-2	766	-0.26%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/26	1	32.20	8	32.15	32.10	-7	759	-0.92%
2024/02/23	2	31.93	0	0.00	31.80	2	753	0.27%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/21	1	32.40	4	32.35	32.35	-3	752	-0.40%
2024/02/20	0	32.20	0	0.00	32.15	0	753	0.01%
2024/02/16	0	31.90	0	0.00	31.95	0	770	0.00%