和益 (1709)-富邦-永和券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
557張
產業
上市化學類股▼1.38%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	20.15	20.15	-3	540	-0.55%
2024/05/20	0	20.45	1	20.35	20.35	-1	537	-0.19%
2024/05/16	1	20.30	2	20.15	20.35	-1	543	-0.18%
2024/05/15	3	20.03	0	0.00	20.00	3	528	0.57%
2024/05/14	2	20.05	1	20.00	20.05	1	524	0.19%
2024/05/13	2	20.03	0	0.00	20.00	2	516	0.39%
2024/05/10	4	19.95	0	0.00	20.00	4	508	0.79%
2024/05/08	0	0.00	2	19.40	19.70	-2	495	-0.40%
2024/05/07	3	19.40	0	0.00	19.40	3	487	0.61%
2024/05/06	0	0.00	1	19.45	19.45	-1	485	-0.21%
2024/05/03	3	19.52	0	0.00	19.50	3	487	0.62%
2024/04/22	1	19.35	0	0.00	19.35	1	485	0.21%
2024/04/19	1	19.10	1	19.05	19.10	0	477	0.00%
2024/04/16	2	19.28	0	0.00	19.20	2	470	0.43%
2024/04/15	1	19.60	0	0.00	19.60	1	461	0.22%
2024/04/12	0	0.00	0	19.65	19.60	0	460	-0.01%
2024/04/11	5	19.70	0	0.00	19.65	5	459	1.09%
2024/04/10	5	19.75	0	0.00	20.00	5	455	1.10%
2024/04/09	0	19.90	2	19.65	19.75	-2	449	-0.44%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/04/02	0	0.00	1	19.65	19.60	-1	434	-0.23%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/26	0.1	19.60	0	0.00	19.50	0.1	426	0.02%
2024/03/25	10	19.55	3	19.50	19.60	7	423	1.65%
2024/03/22	1	19.40	0	0.00	19.45	1	425	0.24%
2024/03/21	0	0.00	6	19.60	19.65	-6	421	-1.42%
2024/03/20	2	19.70	15.2	19.70	19.55	-13.1	416	-3.15%
2024/03/19	2	19.93	0	0.00	19.90	2	404	0.49%
2024/03/18	0	0.00	1	19.95	19.95	-1	399	-0.25%
2024/03/15	2.2	20.23	0	0.00	20.20	2.2	388	0.55%
2024/03/14	5	20.51	0	0.00	20.45	5	377	1.32%
2024/03/12	1	20.85	0	0.00	21.10	1	358	0.28%
2024/03/11	0	0.00	1	20.70	20.80	-1	343	-0.29%
2024/03/08	0	0.00	1	20.55	20.55	-1	338	-0.30%
2024/03/01	0	0.00	1	20.80	20.85	-1	328	-0.30%
2024/02/27	1	21.25	0	0.00	21.00	1	331	0.30%
2024/02/26	1	21.05	2	21.05	20.85	-1	319	-0.31%
2024/02/23	1	20.70	0	0.00	20.65	1	304	0.33%
2024/02/22	0	0.00	1	20.75	20.75	-1	305	-0.33%
2024/02/19	0	0.00	1	20.90	20.90	-1	310	-0.32%
2024/02/16	2	20.50	0	0.00	20.50	2	311	0.64%
2024/02/15	0	0.00	1	20.45	20.50	-1	321	-0.31%
2024/02/02	0	0.00	2	20.60	20.60	-2	336	-0.59%
2024/01/30	2	20.63	0	0.00	20.70	2	334	0.60%
2024/01/18	0	0.00	1	20.10	20.15	-1	334	-0.30%
2024/01/10	0	20.80	0	0.00	20.45	0	372	0.00%
2024/01/09	2	20.75	0	0.00	20.75	2	367	0.54%
2024/01/05	0	0.00	2	20.80	20.80	-2	373	-0.54%
2023/12/27	0	20.95	0	0.00	20.95	0	380	0.00%
2023/12/26	5	20.85	0	0.00	20.85	5	385	1.30%
2023/12/22	0	0.00	1	20.85	20.90	-1	385	-0.26%
2023/12/19	2	20.88	0	0.00	20.90	2	386	0.52%
2023/12/18	2	21.10	5	21.15	21.25	-3	382	-0.78%
2023/12/14	0	0.00	10	20.98	21.00	-10	374	-2.67%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/14	2	20.00	0	0.00	20.00	2	558	0.36%
2023/11/02	1	20.70	0	0.00	20.65	1	656	0.15%
2023/10/25	0	0.00	1	20.60	20.70	-1	709	-0.14%
2023/10/18	1	20.35	0	0.00	20.15	1	742	0.13%
2023/09/28	1	21.15	0	0.00	21.15	1	760	0.13%
2023/09/26	0	0.00	1	21.05	21.05	-1	773	-0.13%
2023/09/15	2	21.35	0	0.00	21.15	2	793	0.25%
2023/09/14	3	21.40	0	0.00	21.35	3	799	0.38%
2023/09/08	5	21.05	0	0.00	21.05	5	825	0.61%
2023/09/01	4	21.10	0	0.00	21.15	4	905	0.44%
2023/08/31	2	21.10	0	0.00	21.10	2	903	0.22%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/08/25	0	0.00	1	21.95	21.95	-1	903	-0.11%
2023/08/24	1	21.80	0	0.00	21.90	1	929	0.11%
2023/08/17	1	23.85	0	0.00	23.90	1	852	0.12%
2023/08/16	2	23.95	0	0.00	23.95	2	849	0.24%
2023/08/14	4	24.00	0	0.00	23.90	4	856	0.47%
2023/08/08	2	25.15	0	0.00	25.25	2	924	0.22%
2023/07/25	0	0.00	10	25.00	25.20	-10	1,238	-0.81%
2023/07/19	0	0.00	2	24.90	24.95	-2	1,945	-0.10%
2023/07/18	4	25.05	4	25.00	25.00	0	1,952	0.00%
2023/06/30	0	0.00	3	24.62	24.65	-3	2,141	-0.14%
2023/06/20	2	24.60	0	0.00	24.55	2	2,214	0.09%
2023/06/14	2	24.50	0	0.00	24.60	2	2,346	0.09%
2023/06/02	0	0.00	3	25.35	25.40	-3	2,690	-0.11%
2023/06/01	0	0.00	4	25.20	25.35	-4	2,704	-0.15%
2023/05/31	1	24.80	0	0.00	25.10	1	2,717	0.04%
2023/05/30	2	24.95	1	25.05	24.90	1	2,739	0.04%
2023/05/29	0	0.00	16	25.23	25.20	-16	2,787	-0.57%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/16	6	25.39	4	25.30	25.25	2	2,929	0.07%
2023/05/15	2	26.10	0	0.00	26.15	2	2,842	0.07%
2023/05/12	1	26.75	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.75	0	0.00	26.35	1	2,819	0.04%
2023/05/10	1	26.80	2	26.55	26.70	-1	2,800	-0.04%
2023/05/09	1	26.15	1	26.20	26.00	0	2,764	0.00%
2023/05/08	1	26.40	1	26.70	26.40	0	2,731	0.00%
2023/05/05	1	26.70	0	0.00	26.70	1	2,701	0.04%
2023/05/04	0	0.00	5	27.16	27.15	-5	2,674	-0.19%
2023/05/03	3	27.08	0	0.00	26.95	3	2,661	0.11%
2023/05/02	13	27.03	0	0.00	27.15	13	2,619	0.50%
2023/04/28	4	26.81	2	26.65	26.60	2	2,540	0.08%
2023/04/27	13	26.82	3	26.82	26.70	10	2,473	0.40%
2023/04/25	4	26.23	1	25.95	26.15	3	2,093	0.14%
2023/04/24	4	26.74	5	26.85	26.80	-1	1,969	-0.05%
2023/04/19	0	0.00	30	25.90	25.75	-30	1,712	-1.75%
2023/04/14	1	25.90	0	0.00	25.85	1	1,636	0.06%
2023/04/13	3	25.83	0	0.00	25.95	3	1,620	0.19%
2023/04/12	1	25.60	0	0.00	25.60	1	1,581	0.06%
2023/04/11	1	25.60	0	0.00	25.45	1	1,560	0.06%
2023/04/10	3	25.50	0	0.00	25.50	3	1,540	0.19%
2023/04/07	1	25.50	0	0.00	25.35	1	1,525	0.07%
2023/03/31	2	25.23	0	0.00	25.20	2	1,503	0.13%
2023/03/23	0	0.00	3	25.33	25.25	-3	1,460	-0.21%
2023/03/21	5	25.29	0	0.00	25.15	5	1,423	0.35%
2023/03/14	1	24.60	0	0.00	24.25	1	1,307	0.08%
2023/03/13	2	25.00	2	25.05	25.10	0	1,229	0.00%
2023/03/10	0	0.00	1	24.35	24.40	-1	1,139	-0.09%
2023/03/09	0	0.00	1	24.95	24.90	-1	1,129	-0.09%
2023/03/08	2	25.45	1	25.45	25.40	1	1,130	0.09%
2023/03/06	0	0.00	0.1	24.80	24.70	-0.1	981	-0.01%
2023/03/01	3	24.73	0	0.00	24.80	3	924	0.32%
2023/02/24	3	24.47	0	0.00	24.30	3	847	0.35%
2023/02/21	0	0.00	1	23.85	23.85	-1	738	-0.14%
2023/02/20	1	24.25	0	0.00	24.15	1	726	0.14%
2023/02/08	0	0.00	0.1	23.15	23.05	-0.1	698	-0.01%
2023/01/10	0	0.00	2	22.60	22.70	-2	730	-0.27%
2022/12/22	1	22.55	0	0.00	22.45	1	856	0.12%
2022/12/12	1	22.50	0	0.00	22.50	1	894	0.11%
2022/12/07	0	0.00	1	22.85	22.55	-1	895	-0.11%
2022/12/06	1	23.00	0	0.00	22.80	1	909	0.11%
2022/12/02	1	23.25	0	0.00	23.15	1	934	0.11%
2022/12/01	0	0.00	2	23.30	23.25	-2	935	-0.21%
2022/11/30	3	23.03	0	0.00	23.15	3	936	0.32%
2022/11/29	0	22.75	0	0.00	22.70	0	896	0.00%
2022/11/21	0	0.00	1	22.55	22.55	-1	1,082	-0.09%
2022/10/28	0	0.00	5	20.25	20.25	-5	1,393	-0.36%
2022/10/19	1	20.65	0	0.00	20.50	1	1,459	0.07%
2022/10/13	2	21.00	0	0.00	20.65	2	1,501	0.13%
2022/10/11	0.1	22.63	0	0.00	21.60	0.1	1,498	0.01%
2022/10/04	0	0.00	2	23.23	23.25	-2	1,571	-0.13%
2022/09/28	0	22.10	0	0.00	21.90	0	1,653	0.00%
2022/09/27	0	0.00	1	22.65	22.95	-1	1,652	-0.06%
2022/09/26	0	0.00	1	22.50	22.50	-1	1,664	-0.06%
2022/09/19	0	24.05	0.1	24.00	24.05	-0.1	1,701	-0.01%
2022/09/12	0	0.00	1	24.95	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	1	24.10	24.75	-1	1,762	-0.06%
2022/09/06	0	0.00	1	23.85	23.75	-1	1,766	-0.06%
2022/09/01	1	24.90	1	25.25	25.15	0	1,776	0.00%
2022/08/31	1	25.10	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	2	24.63	25.15	-2	1,683	-0.12%
2022/08/26	1	24.25	1	24.25	24.50	0	1,672	0.00%
2022/08/24	1	24.60	0	0.00	24.15	1	1,657	0.06%
2022/08/18	20	26.05	0	0.00	26.05	20	1,524	1.31%
2022/08/10	1	24.80	10	24.65	24.90	-9	1,539	-0.58%
2022/08/04	0	0.00	3	23.42	23.65	-3	1,609	-0.19%
2022/08/03	1	23.80	0	0.00	23.85	1	1,660	0.06%
2022/07/28	2	24.00	0	0.00	24.00	2	1,800	0.11%
2022/07/18	0	0.00	0.1	22.50	22.70	-0.1	2,182	0.00%
2022/07/15	2	22.30	0	0.00	22.35	2	2,247	0.09%
2022/07/14	0	0.00	2	22.38	22.30	-2	2,350	-0.09%
2022/07/13	0	0.00	1	22.30	22.30	-1	2,567	-0.04%
2022/07/12	0	0.00	1	21.05	21.05	-1	3,064	-0.03%
2022/07/11	0	22.20	0	0.00	22.15	0	3,406	0.00%
2022/07/04	2	22.55	0	0.00	22.65	2	4,375	0.05%
2022/06/30	0	0.00	1	23.70	23.70	-1	4,620	-0.02%
2022/06/13	0	0.00	1	25.60	25.40	-1	8,669	-0.01%
2022/06/09	0	0.00	7	25.45	25.45	-7	9,561	-0.07%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/02	0	25.88	0	0.00	25.75	0	10,099	0.00%
2022/05/30	0	0.00	3	26.10	26.00	-3	10,666	-0.03%
2022/05/26	0	0.00	1	25.55	25.60	-1	10,953	-0.01%
2022/05/23	0	0.00	1	26.15	26.10	-1	11,559	-0.01%
2022/05/19	0	0.00	2	25.48	25.90	-2	12,209	-0.02%
2022/05/17	0	0.00	1	25.35	25.35	-1	13,586	-0.01%
2022/05/16	0	25.05	0	0.00	25.00	0	15,131	0.00%
2022/05/13	2	24.45	1	24.20	24.60	1	15,854	0.01%
2022/05/12	1	24.40	11	23.85	23.85	-10	16,588	-0.06%
2022/05/11	0	24.75	8	24.57	24.60	-8	16,758	-0.05%
2022/05/09	5	26.26	2	25.90	25.90	3	16,780	0.02%
2022/05/06	0	0.00	3	26.60	26.45	-3	16,779	-0.02%
2022/05/05	0	26.65	0	0.00	26.60	0	16,753	0.00%
2022/05/03	0	0.00	4	26.14	26.35	-4	16,755	-0.02%
2022/04/29	0	26.40	0	0.00	26.15	0	16,743	0.00%
2022/04/28	11	26.56	3	26.45	26.25	8	16,756	0.05%
2022/04/27	1	25.85	13	25.65	25.90	-12	16,691	-0.07%
2022/04/26	0	26.25	0	0.00	26.40	0	16,707	0.00%
2022/04/25	0	26.98	2	26.78	26.55	-2	16,661	-0.01%
2022/04/22	6	27.80	2	27.83	27.65	4	16,577	0.02%
2022/04/21	3	28.03	2	27.75	27.70	1	16,560	0.01%
2022/04/20	4	27.84	2	27.85	27.75	2	16,603	0.01%
2022/04/19	13	28.30	5	28.26	28.00	8	16,555	0.05%
2022/04/18	33	29.34	16.1	29.46	28.90	16.9	16,487	0.10%
2022/04/15	28.1	28.91	0.3	28.80	28.90	27.8	16,118	0.17%
2022/04/14	0	0.00	17.1	28.59	28.80	-17.1	16,219	-0.11%
2022/04/13	0	0.00	3	27.73	27.75	-3	16,489	-0.02%
2022/04/12	8	27.59	2	27.60	27.55	6	16,625	0.04%
2022/04/11	11.1	28.88	9	28.91	28.40	2.1	16,622	0.01%
2022/04/08	6.2	28.52	16	27.88	28.25	-9.8	16,403	-0.06%
2022/04/07	0	27.85	69.1	27.32	27.30	-69.1	16,182	-0.43%
2022/04/06	15	28.36	1	28.30	28.30	14	16,099	0.09%
2022/04/01	3	27.90	2	27.55	27.85	1	16,022	0.01%
2022/03/31	3	28.05	7	28.04	27.70	-4	15,969	-0.02%
2022/03/30	18	28.63	15	28.17	28.05	3	15,845	0.02%
2022/03/29	30.1	29.24	13	29.18	28.90	17.1	15,773	0.11%
2022/03/28	95	29.36	14	28.91	29.40	81	15,449	0.52%
2022/03/25	1	28.30	0	0.00	28.35	1	15,009	0.01%
2022/03/24	7	28.36	19	28.59	28.15	-12	14,777	-0.08%
2022/03/23	74	28.25	66	28.64	28.50	8	14,377	0.06%
2022/03/22	27	28.73	26	28.64	28.80	1	14,193	0.01%
2022/03/21	38	28.94	25	28.02	27.90	13	13,795	0.09%
2022/03/18	10	28.67	35	28.55	29.00	-25	13,174	-0.19%
2022/03/17	1	26.55	0	0.00	27.00	1	12,639	0.01%
2022/03/16	9	26.46	12	26.43	26.30	-3	12,560	-0.02%
2022/03/15	20	27.08	19	27.19	26.55	1	12,409	0.01%
2022/03/14	31	28.82	18	28.62	28.75	13	12,021	0.11%
2022/03/11	9	27.41	5	27.55	27.10	4	11,531	0.03%
2022/03/10	0	0.00	2	26.85	26.90	-2	11,272	-0.02%
2022/03/09	6.2	26.46	21	26.45	26.40	-14.8	11,196	-0.13%
2022/03/08	3	26.23	11	26.00	25.95	-8	11,164	-0.07%
2022/03/07	3	26.33	4	26.80	26.30	-1	11,070	-0.01%
2022/03/04	13	28.26	10	28.08	27.80	3	10,987	0.03%
2022/03/03	13	28.35	9	28.37	27.80	4	10,798	0.04%
2022/03/02	5	28.03	1	28.00	28.00	4	10,618	0.04%
2022/03/01	8	28.14	0	0.00	27.90	8	10,530	0.08%
2022/02/25	0	0.00	7	28.15	27.95	-7	10,541	-0.07%
2022/02/24	3	28.35	19	28.26	27.70	-16	10,519	-0.15%
2022/02/23	4	30.03	8	29.31	29.90	-4	10,238	-0.04%
2022/02/22	6	29.48	4	29.90	29.00	2	10,083	0.02%
2022/02/21	5	29.30	19.5	29.62	29.50	-14.5	9,840	-0.15%
2022/02/18	17	30.89	3	31.20	30.65	14	9,704	0.14%
2022/02/17	46	31.38	18.5	30.89	32.15	27.5	9,224	0.30%
2022/02/16	62	30.14	58.1	29.82	30.40	3.9	8,476	0.05%
2022/02/15	26.1	27.17	49	27.92	28.90	-22.9	7,102	-0.32%
2022/02/14	26	26.56	36	26.65	26.30	-10	6,497	-0.15%
2022/02/11	3	24.95	1	24.30	25.10	2	5,914	0.03%
2022/02/10	1	24.05	1	24.10	24.30	0	5,777	0.00%
2022/02/09	3	23.97	7	24.06	23.95	-4	5,808	-0.07%
2022/02/08	1	23.60	0	0.00	23.55	1	5,794	0.02%
2022/02/07	1	22.65	6	22.85	22.85	-5	5,786	-0.09%
2022/01/26	0	0.00	14	22.37	22.35	-14	5,801	-0.24%
2022/01/25	0	0.00	3	22.57	22.25	-3	5,837	-0.05%
2022/01/21	10	23.66	3	23.25	23.15	7	5,938	0.12%
2022/01/20	1	24.00	0	0.00	23.95	1	5,928	0.02%
2022/01/19	3	24.80	0	0.00	24.15	3	5,936	0.05%
2022/01/18	2	24.45	0	0.00	24.55	2	5,886	0.03%
2022/01/14	3	24.30	0	0.00	24.40	3	6,119	0.05%
2022/01/13	10	24.69	0	0.00	24.20	10	6,230	0.16%
2022/01/12	1	24.60	25	24.66	24.50	-24	6,463	-0.37%
2022/01/11	23	23.95	12	24.12	23.95	11	6,844	0.16%
2022/01/10	7	25.47	11	25.59	25.40	-4	6,806	-0.06%
2022/01/07	76	25.92	19	25.97	26.30	57	6,851	0.83%
2022/01/06	24	25.46	29	25.57	25.60	-5	7,269	-0.07%
2022/01/05	12	24.25	15	24.50	24.60	-3	6,989	-0.04%
2022/01/04	8	24.07	16	24.27	23.85	-8	6,813	-0.12%
2022/01/03	41	24.15	19	24.21	24.40	22	6,696	0.33%
2021/12/30	5	23.05	1	23.10	23.10	4	6,508	0.06%
2021/12/29	6	22.91	5	23.23	23.00	1	6,492	0.02%
2021/12/28	1	22.65	4	23.05	22.95	-3	6,464	-0.05%
2021/12/27	5	22.60	0	0.00	22.45	5	6,387	0.08%
2021/12/23	4	22.73	2	22.38	22.30	2	6,423	0.03%
2021/12/22	0	0.00	3	22.45	22.45	-3	6,286	-0.05%
2021/12/21	3	22.37	1	22.50	22.70	2	6,233	0.03%
2021/12/16	0	0.00	1	22.10	21.95	-1	6,146	-0.02%
2021/12/15	4	21.80	0	0.00	21.75	4	6,830	0.06%
2021/12/14	1	21.80	0	0.00	21.60	1	6,877	0.01%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/08	1	22.20	0	0.00	22.10	1	7,642	0.01%
2021/12/07	1	22.15	0	0.00	22.15	1	7,624	0.01%
2021/12/06	1	22.50	0	0.00	22.40	1	7,585	0.01%
2021/12/02	0	0.00	4	22.70	22.60	-4	7,549	-0.05%
2021/11/29	2	23.58	0	0.00	23.70	2	7,437	0.03%
2021/11/26	0	0.00	15	23.65	23.35	-15	7,391	-0.20%
2021/11/25	1	24.90	1	25.15	24.15	0	7,343	0.00%
2021/11/24	0	0.00	1	23.85	24.15	-1	7,186	-0.01%
2021/11/23	2	23.65	0	0.00	23.40	2	7,101	0.03%
2021/11/19	0	0.00	3	23.38	23.60	-3	7,026	-0.04%
2021/11/18	6	24.15	10	24.18	24.25	-4	6,992	-0.06%
2021/11/17	10	24.10	10	24.10	24.00	0	6,914	0.00%
2021/11/15	0	0.00	0	23.00	22.80	0	6,645	0.00%
2021/11/12	5	22.60	7	22.93	22.90	-2	6,554	-0.03%
2021/11/11	3	22.40	10	21.80	22.15	-7	6,380	-0.11%
2021/11/10	13	22.01	5	21.55	21.80	8	6,251	0.13%
2021/11/09	0	0.00	1	21.00	21.20	-1	6,077	-0.02%
2021/11/05	12	20.81	1	21.00	20.85	11	6,017	0.18%
2021/11/04	0	0.00	3	20.60	20.40	-3	5,938	-0.05%
2021/11/03	0	0.00	7	20.36	20.35	-7	5,899	-0.12%
2021/11/02	3	20.40	0	0.00	20.30	3	5,882	0.05%
2021/11/01	3	20.20	11	20.29	20.75	-8	5,837	-0.14%
2021/10/29	0	0.00	4	20.41	20.40	-4	5,718	-0.07%
2021/10/27	1	20.65	2	20.70	20.70	-1	5,656	-0.02%
2021/10/26	2	20.88	1	20.80	20.75	1	5,627	0.02%
2021/10/25	14	21.32	12	21.15	21.10	2	5,572	0.04%
2021/10/22	0	0.00	10	20.98	20.50	-10	5,447	-0.18%
2021/10/21	2	21.25	11	21.10	21.50	-9	5,339	-0.17%
2021/10/20	15	21.94	6	22.21	21.85	9	5,212	0.17%
2021/10/19	10	21.88	6	21.39	21.75	4	4,912	0.08%
2021/10/18	8	20.79	5	20.31	20.70	3	4,485	0.07%
2021/10/15	3	20.58	13.1	20.39	20.40	-10.1	4,393	-0.23%
2021/10/14	22	21.75	6	20.64	20.30	16	4,190	0.38%
2021/10/13	8	20.98	1	20.90	20.90	7	3,322	0.21%
2021/10/08	2	20.35	0	0.00	20.10	2	3,150	0.06%
2021/09/30	2	20.50	0	0.00	20.45	2	3,432	0.06%
2021/09/23	1	19.80	1	19.80	19.95	0	3,817	0.00%
2021/09/22	8	20.48	7	20.91	20.15	1	3,788	0.03%
2021/09/17	0	0.00	2	20.30	20.10	-2	3,133	-0.06%
2021/09/16	2	20.78	15	20.70	20.80	-13	3,160	-0.41%
2021/09/15	33	21.36	14	20.86	20.60	19	3,051	0.62%
2021/09/14	1	20.30	0	0.00	20.65	1	2,564	0.04%
2021/08/27	0	0.00	3	19.07	19.15	-3	5,041	-0.06%
2021/08/20	0	0.00	25	19.93	19.90	-25	5,386	-0.46%
2021/08/18	1	19.85	0	0.00	20.10	1	5,356	0.02%
2021/08/17	1	20.15	0	0.00	19.90	1	5,367	0.02%
2021/08/16	0	0.00	5	20.15	20.10	-5	5,367	-0.09%
2021/08/12	0	0.00	30	20.08	20.25	-30	5,357	-0.56%
2021/08/05	0	0.00	10	21.10	21.00	-10	5,408	-0.18%
2021/07/30	0	0.00	3	21.00	20.85	-3	5,527	-0.05%
2021/07/23	0	0.00	5	21.44	21.35	-5	5,684	-0.09%
2021/07/21	0	0.00	6	21.35	20.90	-6	5,724	-0.10%
2021/07/20	0	0.00	10	21.25	21.20	-10	5,725	-0.17%
2021/07/19	0	0.00	15	21.42	21.45	-15	5,728	-0.26%
2021/07/13	3	20.75	0	0.00	20.60	3	5,822	0.05%
2021/07/12	6	21.39	0	0.00	21.35	6	5,786	0.10%
2021/07/09	0	0.00	1	21.55	21.65	-1	5,753	-0.02%
2021/07/08	0	0.00	3	21.60	21.50	-3	5,767	-0.05%
2021/07/06	0	0.00	1	21.10	21.85	-1	5,805	-0.02%
2021/07/05	0	0.00	1	20.85	21.00	-1	5,714	-0.02%
2021/07/01	3	21.72	6	21.30	21.60	-3	5,641	-0.05%
2021/06/30	2	20.80	0	0.00	20.90	2	5,401	0.04%
2021/06/29	0	0.00	2	20.55	20.60	-2	5,356	-0.04%
2021/06/28	0	0.00	1	20.95	21.00	-1	5,325	-0.02%
2021/06/25	0	0.00	5	21.05	21.00	-5	5,286	-0.09%
2021/06/24	2	20.55	0	0.00	20.60	2	5,226	0.04%
2021/06/23	1	20.45	4	20.48	20.50	-3	5,229	-0.06%
2021/06/21	2	20.05	10	19.85	20.15	-8	5,123	-0.16%
2021/06/18	11	20.60	1	20.30	20.25	10	5,127	0.20%
2021/06/17	0	0.00	3	20.52	20.80	-3	5,159	-0.06%
2021/06/16	0	0.00	1	20.45	20.30	-1	5,111	-0.02%
2021/06/11	24	20.84	2	20.85	20.75	22	4,982	0.44%
2021/06/10	5	20.43	8	20.27	20.60	-3	4,841	-0.06%
2021/06/09	5	20.83	201	21.11	20.55	-196	4,749	-4.13%	大賣/鉅額交易
2021/06/08	9	21.82	2	22.20	21.65	7	4,529	0.16%
2021/06/07	223	22.75	13	23.07	22.70	210	4,236	4.96%	大買/鉅額交易
2021/06/04	13	20.45	5	20.40	21.50	8	3,099	0.26%
2021/06/03	1	19.35	30	19.60	19.55	-29	2,691	-1.08%
2021/06/02	1	19.25	0	0.00	19.25	1	2,624	0.04%
2021/05/31	0	0.00	5	18.05	18.90	-5	2,405	-0.21%
2021/05/20	0	0.00	26	17.46	17.45	-26	2,196	-1.18%
2021/05/19	0	0.00	24	17.50	17.50	-24	2,191	-1.10%
2021/05/18	0	0.00	53	17.30	17.25	-53	2,182	-2.43%
2021/05/17	50	16.40	0	0.00	16.40	50	2,141	2.33%
2021/05/14	5	16.70	0	0.00	16.80	5	2,091	0.24%
2021/05/12	0	0.00	1	17.05	17.10	-1	2,013	-0.05%
2021/05/07	0.1	18.30	0	0.00	18.55	0.1	1,882	0.01%
2021/04/21	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2021/04/20	1	18.50	2	18.50	18.50	-1	1,409	-0.07%
2021/04/19	20	18.45	1	18.65	18.55	19	1,393	1.36%
2021/04/14	1	17.50	2	17.73	17.40	-1	1,264	-0.08%
2021/04/13	40	17.85	1	17.85	18.30	39	1,180	3.30%
2021/04/09	0	0.00	2	17.20	17.35	-2	1,046	-0.19%
2021/04/08	0	0.00	1	17.20	17.20	-1	1,089	-0.09%
2021/03/31	0.1	16.70	0	0.00	16.80	0.1	1,305	0.01%
2021/03/30	1	16.80	0	0.00	16.75	1	1,310	0.08%
2021/03/29	1	16.90	0	0.00	16.80	1	1,301	0.08%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	0	0.00	1	16.35	16.50	-1	1,295	-0.08%
2021/03/22	51	16.12	81	16.05	16.20	-30	1,227	-2.44%
2021/03/18	50	15.00	0	0.00	15.05	50	1,174	4.26%
2021/02/03	0	14.00	0	0.00	14.15	0	1,273	0.00%
2021/01/08	0	0.00	10	15.15	15.15	-10	1,306	-0.77%
2021/01/07	0	0.00	12	15.15	15.30	-12	1,297	-0.92%
2021/01/06	2	15.20	20	15.10	15.05	-18	1,295	-1.39%
2021/01/04	3	15.65	0	0.00	15.65	3	1,254	0.24%
2020/12/31	4	16.00	0	0.00	15.60	4	1,236	0.32%
2020/12/30	0	0.00	1	16.30	16.30	-1	1,168	-0.09%
2020/12/29	1	16.00	5.9	16.45	17.00	-4.9	1,091	-0.44%
2020/12/28	0	0.00	7	16.00	16.00	-7	908	-0.77%
2020/12/25	10	15.73	0	0.00	15.70	10	874	1.14%
2020/12/24	3	15.70	0	0.00	15.70	3	860	0.35%
2020/12/22	0	0.00	13	15.68	15.10	-13	829	-1.57%
2020/12/18	18	15.38	0	0.00	15.20	18	808	2.23%
2020/12/17	2	15.30	0	0.00	15.35	2	809	0.25%
2020/12/15	14	15.19	0	0.00	15.05	14	787	1.78%
2020/12/11	7	14.90	0	0.00	14.90	7	738	0.95%
2020/12/10	30	14.90	2	14.90	14.90	28	724	3.86%
2020/11/30	0	0.00	1	14.75	14.70	-1	735	-0.14%
2020/11/24	0	0.00	0.1	14.35	14.45	-0.1	755	-0.02%
2020/11/18	0	0.00	6	14.40	14.40	-6	764	-0.78%
2020/11/12	0	0.00	1	14.20	14.10	-1	859	-0.12%
2020/11/02	0	0.00	9	14.03	14.00	-9	1,334	-0.67%
2020/10/30	0	0.00	0.1	14.00	14.05	-0.1	1,338	-0.01%
2020/10/29	0	0.00	5.7	14.03	14.00	-5.7	1,344	-0.42%
2020/10/28	0	0.00	0	14.05	14.15	0	1,368	0.00%
2020/10/27	0	0.00	10.1	14.30	14.30	-10.1	1,365	-0.74%
2020/10/26	5	14.50	3	14.60	14.45	2	1,377	0.15%
2020/10/23	10	14.73	1	14.80	14.85	9	1,357	0.66%
2020/10/22	7	14.05	0	0.00	14.50	7	1,282	0.55%
2020/10/06	0	0.00	0.9	13.60	13.70	-0.9	1,437	-0.06%
2020/09/17	0	0.00	10	14.23	14.20	-10	1,514	-0.66%
2020/09/11	0	0.00	1	14.45	14.30	-1	1,510	-0.07%
2020/09/09	0	0.00	5	14.55	14.60	-5	1,497	-0.33%
2020/09/08	0	0.00	3	14.70	14.60	-3	1,489	-0.20%
2020/09/07	1	14.60	5	14.70	14.55	-4	1,488	-0.27%
2020/09/03	0	0.00	2	14.50	14.40	-2	1,470	-0.14%
2020/09/02	10	14.55	35	14.66	14.55	-25	1,456	-1.72%
2020/09/01	0	0.00	13	14.21	14.20	-13	1,412	-0.92%
2020/08/26	0	0.00	2.7	14.20	14.15	-2.7	1,428	-0.19%
2020/08/25	0	0.00	1	14.00	13.95	-1	1,432	-0.07%
2020/08/24	0	0.00	10	14.40	14.45	-10	1,448	-0.69%
2020/08/20	0	0.00	2	14.70	14.15	-2	1,858	-0.11%
2020/08/19	0	0.00	5	15.05	14.65	-5	1,829	-0.27%
2020/08/18	10	14.80	10	14.75	14.75	0	1,788	0.00%
2020/08/17	2	14.50	5	14.50	14.65	-3	1,774	-0.17%
2020/08/14	0	0.00	5	14.40	14.45	-5	1,761	-0.28%
2020/08/13	7	14.17	12	14.25	14.20	-5	1,747	-0.29%
2020/08/12	2	14.58	5	14.48	14.25	-3	1,737	-0.17%
2020/08/11	3	15.00	2	14.70	14.25	1	1,717	0.06%
2020/08/10	33	15.33	277	15.21	15.45	-244	1,596	-15.29%	大賣/鉅額交易
2020/08/07	5	14.08	21	14.10	14.05	-16	1,376	-1.16%
2020/08/04	0	0.00	3	13.90	14.00	-3	1,344	-0.22%
2020/08/03	5	13.95	0	0.00	14.00	5	1,348	0.37%
2020/07/30	10	13.95	0	0.00	13.85	10	1,360	0.74%
2020/07/21	0	0.00	5	13.90	13.90	-5	1,371	-0.36%
2020/07/17	0	0.00	5	13.75	13.55	-5	1,362	-0.37%
2020/07/16	0.2	13.85	5	13.85	13.85	-4.9	1,359	-0.36%
2020/07/15	0	0.00	1	13.90	13.95	-1	1,352	-0.07%
2020/07/14	1	14.20	19	14.02	14.35	-18	1,347	-1.34%
2020/07/13	0	0.00	8	13.79	13.75	-8	1,262	-0.63%
2020/07/10	10	13.65	0	0.00	13.45	10	1,252	0.80%
2020/07/08	0.1	13.40	0	0.00	13.45	0.1	1,208	0.00%
2020/07/06	2	13.75	5	13.75	13.75	-3	1,228	-0.24%
2020/07/01	0	0.00	5	13.35	13.20	-5	1,316	-0.38%
2020/06/23	0	0.00	4	13.53	13.30	-4	1,342	-0.30%
2020/06/22	3.3	13.45	1	13.40	13.45	2.3	1,346	0.17%
2020/06/18	0	0.00	1	13.30	13.25	-1	1,358	-0.07%
2020/06/15	2	13.15	0	0.00	13.00	2	1,419	0.14%
2020/06/11	98	13.30	0	0.00	13.15	98	1,448	6.76%
2020/06/10	147	13.40	0	0.00	13.50	147	1,455	10.10%	大買/鉅額交易
2020/06/01	10	13.30	0	0.00	13.40	10	1,903	0.53%
2020/05/29	61	13.33	0	0.00	13.35	61	1,974	3.09%
2020/05/28	24	13.80	10	15.33	13.35	14	2,056	0.68%
2020/05/27	2	14.30	3	14.35	14.65	-1	2,012	-0.05%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/19	0	0.00	1	13.15	13.10	-1	1,992	-0.05%
2020/05/13	0	0.00	2	12.65	12.70	-2	2,025	-0.10%
2020/05/08	2.1	13.15	0	0.00	13.05	2.1	2,028	0.10%
2020/05/07	2	13.10	1	13.05	13.10	1	2,023	0.05%
2020/05/04	0	0.00	0	12.65	12.65	0	1,970	0.00%
2020/04/16	3	12.50	1	12.60	12.50	2	1,897	0.11%
2020/04/15	1.2	12.60	0	0.00	12.60	1.2	1,891	0.06%
2020/04/07	0	0.00	4	13.60	12.80	-4	1,816	-0.22%
2020/03/26	15	11.63	0	0.00	11.80	15	1,650	0.91%
2020/03/23	0	0.00	10	10.60	10.45	-10	1,621	-0.62%
2020/03/20	10	10.65	0	0.00	10.75	10	1,612	0.62%
2020/03/19	0	0.00	2	10.95	10.00	-2	1,595	-0.13%
2020/03/13	0	0.00	2	12.00	12.00	-2	1,480	-0.14%
2020/03/12	2	13.65	0	0.00	13.05	2	1,403	0.14%
2020/03/11	20	14.00	0	0.00	13.55	20	1,349	1.48%
2020/03/10	1	14.10	21	14.11	14.00	-20	1,299	-1.54%
2020/03/09	11	15.19	15	15.87	15.10	-4	1,205	-0.33%
2020/03/06	4	15.70	4	15.65	15.70	0	1,038	0.00%
2020/03/05	2	15.70	0	0.00	15.80	2	995	0.20%
2020/03/03	4	16.06	3	16.05	16.10	1	872	0.11%
2020/03/02	55	16.03	5	16.37	16.50	50	765	6.53%
2020/02/27	0	0.00	5	15.00	15.00	-5	509	-0.98%
2020/02/26	2	14.35	12	14.61	14.65	-10	476	-2.10%
2020/02/25	1	14.80	0	0.00	14.45	1	456	0.22%
2020/02/24	6	14.90	2	15.08	14.80	4	433	0.92%
2020/02/19	0	0.00	4	14.05	14.05	-4	341	-1.17%
2020/02/18	5	14.15	5	14.10	14.05	0	336	0.00%
2020/02/17	8	13.99	14	13.87	13.90	-6	312	-1.92%
2020/02/12	2	13.25	0	0.00	13.25	2	265	0.75%
2020/02/11	0	0.00	10	13.05	13.10	-10	256	-3.90%
2020/02/07	0.1	12.80	0	0.00	12.95	0.1	246	0.02%
2020/02/03	14	12.80	2	12.80	12.75	12	231	5.18%
2020/01/31	4	13.15	0	0.00	13.00	4	227	1.76%
2020/01/30	2	13.35	10	13.42	13.30	-8	225	-3.56%
2020/01/20	23	13.00	4	13.04	13.00	19	205	9.26%
2020/01/17	6	13.03	0	0.00	13.05	6	202	2.96%
2020/01/09	7	12.70	0	0.00	12.75	7	217	3.22%
2020/01/08	10	12.75	0	0.00	12.75	10	219	4.56%
2020/01/07	10	12.80	0	0.00	12.75	10	221	4.52%
2019/11/12	1	13.15	0	0.00	13.20	1	276	0.36%
2019/11/06	2	13.23	0	0.00	13.35	2	280	0.71%
2019/08/23	0	0.00	10	12.80	12.80	-10	425	-2.35%
2019/08/22	2	13.15	0	0.00	13.15	2	431	0.46%
2019/08/16	1	12.90	1	13.15	13.10	0	422	0.00%
2019/08/14	1	13.45	0	0.00	13.40	1	400	0.25%
2019/07/16	10	13.50	0	0.00	13.60	10	372	2.68%
2019/07/09	0	0.00	1	13.80	13.80	-1	346	-0.29%
2019/07/08	1	13.95	0	0.00	14.00	1	344	0.29%
2019/06/19	6	13.52	1	13.50	13.45	5	380	1.31%
2019/06/11	1	13.35	0	0.00	13.35	1	336	0.30%
2019/06/03	0	0.00	1	13.70	13.75	-1	330	-0.30%
2019/05/30	1	13.50	0	0.00	13.45	1	329	0.30%
2019/05/29	3	13.45	0	0.00	13.50	3	326	0.92%
2019/04/03	0	0.00	0.3	14.00	14.10	-0.3	336	-0.08%
2019/04/02	0	0.00	2	14.15	14.05	-2	357	-0.56%
2019/04/01	0	0.00	2	14.10	14.10	-2	356	-0.56%
2019/03/26	0	0.00	44	14.55	14.45	-44	324	-13.57%
2019/03/25	0	0.00	7	14.60	14.60	-7	315	-2.22%
2019/03/22	2	14.95	0	0.00	14.90	2	294	0.68%
2019/03/20	0	0.00	1	15.20	15.25	-1	273	-0.37%
2019/01/17	1	15.00	0	0.00	15.05	1	278	0.36%
2019/01/04	1	14.75	0	0.00	14.80	1	321	0.31%
2018/11/20	1	16.25	0	0.00	16.25	1	321	0.31%
2018/10/15	1	17.50	0	0.00	17.45	1	466	0.21%
2018/09/21	4	17.85	0	0.00	17.80	4	432	0.93%
2018/09/07	3	17.73	0	0.00	17.75	3	460	0.65%
2018/09/06	1	17.80	2	17.80	17.80	-1	462	-0.22%
2018/09/04	1	17.85	0	0.00	17.85	1	469	0.21%
2018/09/03	1	17.85	0	0.00	17.80	1	474	0.21%
2018/08/31	3	17.85	0	0.00	17.85	3	474	0.63%
2018/08/30	0	0.00	4	17.90	17.90	-4	476	-0.84%
2018/08/27	4	17.78	0	0.00	17.75	4	478	0.84%
2018/08/23	2	17.90	0	0.00	17.85	2	464	0.43%
2018/08/20	0	0.00	0.1	19.20	19.20	-0.1	399	-0.03%
2018/08/08	0	0.00	4	19.15	19.10	-4	345	-1.16%
2018/08/07	4	19.15	0	0.00	19.10	4	350	1.14%
2018/08/06	0	0.00	2	19.15	19.20	-2	352	-0.57%
2018/08/03	0	0.00	1	19.20	19.15	-1	352	-0.28%
2018/07/30	19	19.10	0	0.00	19.15	19	346	5.48%
2018/07/27	0	0.00	6	19.10	19.10	-6	343	-1.75%
2018/07/24	0	0.00	1	19.05	19.10	-1	337	-0.30%
2018/07/19	1	18.85	0	0.00	18.90	1	331	0.30%
2018/07/16	2	18.95	0	0.00	19.00	2	334	0.60%
2018/07/10	0	0.00	1	19.10	19.00	-1	340	-0.29%
2018/06/27	10	18.90	0	0.00	18.90	10	416	2.40%
2018/06/20	0	0.00	1	18.75	18.85	-1	508	-0.20%
2018/06/15	2	19.00	0	0.00	18.95	2	495	0.40%
2018/06/06	0	0.00	1	19.05	19.05	-1	508	-0.20%
2018/06/05	2	19.00	50	19.00	18.95	-48	510	-9.40%
2018/05/25	2	19.00	0	0.00	18.90	2	503	0.40%
2018/04/12	1	18.65	3	18.65	18.65	-2	583	-0.34%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/10	1	19.05	1	19.00	19.00	0	540	0.00%
2018/04/02	0	0.00	1	19.15	19.20	-1	545	-0.18%
2018/03/31	0.4	19.00	0	0.00	19.10	0.4	538	0.08%
2018/03/30	3.1	18.93	0	0.00	18.90	3.1	528	0.58%
2018/03/28	1	18.90	3	18.90	18.90	-2	522	-0.38%
2018/03/27	1	18.95	2	18.95	18.95	-1	522	-0.19%
2018/03/26	20	18.90	0	0.00	18.90	20	509	3.92%
2018/03/23	31	18.70	0	0.00	18.70	31	484	6.39%
2018/03/14	0	0.00	1	18.15	18.30	-1	416	-0.24%
2018/03/02	2	17.65	0	0.00	17.70	2	422	0.47%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/09	0	0.00	5.3	17.41	17.50	-5.3	466	-1.13%
2018/02/08	0	0.00	6	17.55	17.60	-6	462	-1.30%
2018/01/31	0	0.00	11	18.15	18.20	-11	456	-2.41%
2018/01/29	7	18.29	0	0.00	18.25	7	458	1.53%
2018/01/26	2	18.35	0	0.00	18.35	2	453	0.44%
2018/01/25	1	18.30	1	18.35	18.40	0	450	0.00%
2018/01/24	0	0.00	1	18.25	18.25	-1	446	-0.22%
2018/01/23	0	0.00	1	18.30	18.25	-1	430	-0.23%
2018/01/22	1	18.20	0	0.00	18.20	1	426	0.23%
2018/01/19	2	18.20	0	0.00	18.15	2	425	0.47%