• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.121.16221.2321.20-1.92,301-0.08%
2025/01/21121.2000.0021.1512,3730.04%
2025/01/20021.203.121.0921.35-3.12,432-0.13%
2025/01/171.120.901.121.0021.0502,6020.00%
2025/01/16020.9000.0020.8003,0370.00%
2025/01/15020.9500.0020.7003,1630.00%
2025/01/1400.00220.6320.80-23,489-0.06%
2025/01/131.120.04120.1020.100.13,8750.00%
2025/01/101.120.2100.0020.251.14,0460.03%
2025/01/091.120.40420.3020.25-2.94,109-0.07%
2025/01/080.120.756.120.8320.75-5.94,162-0.14%
2025/01/0710.120.7000.0020.5010.14,2310.24%
2025/01/06320.908.220.9620.95-5.24,390-0.12%
2025/01/036.120.61220.6520.454.14,5500.09%
2025/01/028.120.72120.8520.707.14,7180.15%
2024/12/313.121.00121.0021.002.14,8390.04%
2024/12/30621.52321.6021.4034,9500.06%
2024/12/2712.121.4300.0021.4012.15,1730.23%
2024/12/26721.84121.8521.7565,3650.11%
2024/12/25121.80321.7021.75-25,725-0.03%
2024/12/242.121.85121.8521.751.15,9380.02%
2024/12/23121.950.122.1522.0016,3590.01%
2024/12/203.121.521.121.4721.4026,7990.03%
2024/12/1900.00121.4521.70-17,811-0.01%
2024/12/18221.52321.5021.85-110,020-0.01%
2024/12/17321.635.121.6021.65-210,883-0.02%
2024/12/1600.001.221.9821.45-1.212,267-0.01%
2024/12/133.121.66121.6021.602.113,0560.02%
2024/12/121222.15422.2522.15813,2930.06%
2024/12/112.122.2300.0022.202.113,9020.01%
2024/12/1000.0011.122.5522.55-11.114,066-0.08%
2024/12/0924.122.34522.8122.2019.114,2370.13%
2024/12/063.122.74222.7022.701.114,4190.01%
2024/12/05622.981323.3722.85-714,786-0.05%
2024/12/045.122.9414522.9423.00-14015,214-0.92% 大賣/鉅額交易
2024/12/030.123.00423.1823.15-415,520-0.03%
2024/12/024.122.675.122.5122.50-115,845-0.01%
2024/11/292122.493622.4222.55-1516,284-0.09%
2024/11/286.122.434322.4322.45-36.917,859-0.21%
2024/11/274.122.9000.0022.754.119,7230.02%
2024/11/261.323.5824.123.5623.30-22.820,286-0.11%
2024/11/25223.1500.0023.20221,1130.01%
2024/11/2211.323.301.123.2123.2010.221,7790.05%
2024/11/2100.003.223.0223.20-3.223,936-0.01%
2024/11/20322.59622.8522.85-324,442-0.01%
2024/11/197.122.77122.7522.756.124,6390.02%
2024/11/181.122.82323.3022.75-1.924,629-0.01%
2024/11/153.123.078.223.3423.25-5.124,628-0.02%
2024/11/141.222.872023.1522.70-18.824,618-0.08%
2024/11/131.123.326.323.5623.25-5.124,610-0.02%
2024/11/129.123.211323.5123.50-3.924,614-0.02%
2024/11/113.123.17323.3023.200.124,5550.00%
2024/11/0811.623.913023.7323.40-18.424,582-0.07%
2024/11/07424.35624.6324.25-224,583-0.01%
2024/11/065524.5742.124.1524.0012.924,5390.05%
2024/11/05124.45624.8024.75-524,521-0.02%
2024/11/04523.969.224.5024.50-4.224,563-0.02%
2024/11/01223.83424.1624.15-224,608-0.01%
2024/10/309.124.48724.3024.252.124,6320.01%
2024/10/293225.223124.7724.60124,7660.00%
2024/10/28724.893124.7224.85-2424,938-0.10%
2024/10/252125.361125.2725.251024,8940.04%
2024/10/2440.125.8010725.7925.55-66.924,830-0.27% 大賣/
2024/10/239526.5894.226.4926.600.824,6510.00%
2024/10/223725.914226.0426.00-524,223-0.02%
2024/10/2141.226.2868.425.9226.20-27.224,112-0.11%
2024/10/1870.325.588125.7425.65-10.723,824-0.04%
2024/10/1750.225.1258.524.8825.20-8.323,434-0.04%
2024/10/164.123.939.124.2024.05-523,256-0.02%
2024/10/1554.724.05524.1823.8549.723,1990.21%
2024/10/143.124.054.524.1424.00-1.423,192-0.01%
2024/10/1116.324.6326.924.9024.45-10.623,251-0.05%
2024/10/0943.625.0310725.0924.70-63.423,113-0.27% 大賣/
2024/10/0836.425.453725.6425.50-0.622,9480.00%
2024/10/07726.44926.2626.30-222,797-0.01%
2024/10/04126.002026.3326.20-1922,796-0.08%
2024/10/0150.326.263426.1826.4016.322,7900.07%
2024/09/302026.784126.6626.50-2122,578-0.09%
2024/09/272826.7325.526.8426.602.522,3860.01%
2024/09/2614.426.284426.1326.00-29.622,007-0.13%
2024/09/2565.326.583926.3926.6526.321,7920.12%
2024/09/2426.126.7946.126.8927.00-2021,356-0.09%
2024/09/23238.227.2285.326.8926.35152.920,8950.73% 大買/鉅額交易
2024/09/20267.227.65332.328.4728.40-65.119,873-0.33% 大買/大賣/
2024/09/1967.926.9664.227.0227.003.617,6480.02%
2024/09/18159.427.339826.8526.5061.416,7740.37% 大買/
2024/09/16109.226.5439.126.5426.4070.115,4490.45% 大買/
2024/09/133025.834125.8726.00-1114,634-0.08%
2024/09/1212925.4191.525.8426.1037.514,3660.26% 大買/
2024/09/111524.18524.2124.251013,7520.07%
2024/09/1031.123.895123.9623.85-19.913,574-0.15%
2024/09/091424.099.524.1524.354.513,3900.03%
2024/09/0689.325.5668.124.9024.8521.313,1720.16%
2024/09/057725.6241.125.9125.753612,7970.28%
2024/09/04111.124.809324.9524.6018.112,3300.15% 大買/
2024/09/033625.8515626.2325.65-12012,016-1.00% 大賣/鉅額交易
2024/09/021526.1324.126.2626.15-911,664-0.08%
2024/08/30535.727.55177.126.9926.30358.711,2123.20% 大買/大賣/鉅額交易
2024/08/298825.91251.926.7127.00-163.99,632-1.70% 大賣/鉅額交易
2024/08/282824.6941.124.8724.55-13.17,766-0.17%
2024/08/275224.3644.424.6924.607.67,4210.10%
2024/08/2656.323.938223.8023.30-25.86,565-0.39%
2024/08/2332624.27134.824.2924.75191.25,8793.25% 大買/大賣/鉅額交易
2024/08/22323.1266.423.4723.65-63.43,711-1.71%
2024/08/21821.6334.321.5521.50-26.33,193-0.82%
2024/08/203920.3700.0020.45392,9701.31%
2024/08/19320.07119.9519.9522,9620.07%
2024/08/162.120.39220.3020.200.12,9340.00%
2024/08/15220.33620.2720.25-42,917-0.14%
2024/08/140.320.15220.1520.20-1.72,928-0.06%
2024/08/130.119.95219.9019.85-1.92,892-0.06%
2024/08/125119.806519.6019.95-142,892-0.48%
2024/08/0912119.7511319.6519.4082,8500.28% 大買/大賣/
2024/08/08118.95118.6518.6502,7560.00%
2024/08/07218.8000.0019.0522,7450.07%
2024/08/06718.14118.1018.2062,7220.22%
2024/08/0515.218.9312318.7018.55-107.82,666-4.04% 大賣/鉅額交易
2024/08/0244.120.8900.0020.4544.12,5951.70%
2024/08/018521.8558.521.8721.5526.52,5361.05%
2024/07/31100.221.13120.321.5221.85-20.12,344-0.86% 大賣/
2024/07/29419.53319.6019.4512,0450.05%
2024/07/26119.15319.3019.35-22,049-0.10%
2024/07/23219.70719.8919.65-52,062-0.24%
2024/07/22119.551119.6119.45-102,051-0.49%
2024/07/191.220.10320.2519.95-1.92,031-0.09%
2024/07/1800.00220.5020.50-21,988-0.10%
2024/07/1700.000.220.8020.55-0.21,974-0.01%
2024/07/15820.9500.0020.6081,9600.41%
2024/07/125021.022420.8220.90261,8961.37%
2024/07/10320.4200.0020.3031,7500.17%
2024/07/091220.312420.2120.35-121,749-0.69%
2024/07/084221.0610.120.6920.65321,7201.86%
2024/07/054320.3038.520.1820.354.51,5920.28%
2024/07/0400.00719.5519.55-71,481-0.47%
2024/07/0300.00119.4019.30-11,470-0.07%
2024/07/02319.0700.0019.0531,4710.21%
2024/07/0100.00519.4519.15-51,476-0.34%
2024/06/28119.25119.2519.2001,5150.00%
2024/06/27219.10219.0019.0001,5270.00%
2024/06/26719.2500.0019.2571,5170.46%
2024/06/25019.3000.0019.3001,5120.00%
2024/06/241019.4200.0019.40101,5180.66%
2024/06/211519.5010.619.5719.554.41,5170.29%
2024/06/200.218.9600.0019.000.21,4790.01%
2024/06/19019.1000.0018.9001,4720.00%
2024/06/18219.1000.0019.1521,4540.14%
2024/06/17019.2000.0019.1001,4520.00%
2024/06/14019.1500.0019.0501,4540.00%
2024/06/13019.1000.0019.0501,4490.00%
2024/06/12419.0900.0019.0541,4630.27%
2024/06/1100.001519.2519.20-151,467-1.02%
2024/06/07519.00119.2019.1541,4860.27%
2024/06/061519.03219.0519.05131,4810.88%
2024/06/05019.3000.0019.1001,4820.00%
2024/06/0400.00319.3519.25-31,526-0.20%
2024/06/03919.19119.1519.2581,5710.51%
2024/05/3113.419.1400.0019.0513.41,6110.83%
2024/05/30419.32019.5519.2541,4260.28%
2024/05/29119.5500.0019.5511,4720.07%
2024/05/27219.4000.0019.4021,6610.12%
2024/05/24019.3500.0019.2502,5180.00%
2024/05/23119.3000.0019.2512,6650.04%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/204.219.5800.0019.454.22,6470.16%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/164.719.7800.0019.804.72,6810.18%
2024/05/15219.85119.8519.8512,7320.04%
2024/05/1400.00420.2020.10-42,715-0.15%
2024/05/13120.2000.0020.3012,7090.04%
2024/05/102620.3000.0020.35262,7050.96%
2024/05/09420.30120.5020.2532,6980.11%
2024/05/0800.00220.3820.40-22,679-0.07%
2024/05/0700.00120.1019.90-12,652-0.04%
2024/05/0200.00120.2520.30-12,626-0.04%
2024/04/3000.000.220.5020.30-0.22,620-0.01%
2024/04/29520.0000.0020.4552,6130.19%
2024/04/2500.00620.1520.00-62,587-0.23%
2024/04/2400.004020.0520.10-402,583-1.55%
2024/04/23520.07220.0020.0032,5930.12%
2024/04/2200.00219.9820.05-22,604-0.08%
2024/04/19219.4300.0019.5022,5970.08%
2024/04/1800.00720.1020.10-72,582-0.27%
2024/04/17120.2000.0020.2512,5810.04%
2024/04/16019.85119.7019.80-12,583-0.04%
2024/04/1500.00320.5720.30-32,586-0.12%
2024/04/12120.2000.0020.2512,5720.04%
2024/04/1000.00220.7520.70-22,563-0.08%
2024/04/0800.00320.4520.60-32,545-0.12%
2024/04/02120.509.120.3020.45-8.12,521-0.32%
2024/04/013.320.045.520.0920.05-2.22,473-0.09%
2024/03/28119.801019.7019.70-92,460-0.37%
2024/03/27219.9500.0019.8522,4600.08%
2024/03/266.119.572019.6519.55-13.92,448-0.57%
2024/03/251020.0000.0020.00102,4370.41%
2024/03/2200.001019.4019.50-102,404-0.42%
2024/03/21819.55319.5519.5552,4060.21%
2024/03/2000.00519.4019.40-52,404-0.21%
2024/03/19319.4500.0019.4032,4000.12%
2024/03/18019.45119.2519.40-12,394-0.04%
2024/03/156.519.42419.4819.252.52,3970.11%
2024/03/14419.8300.0019.7542,3750.17%
2024/03/13020.051319.9019.95-132,368-0.55%
2024/03/123020.3500.0020.35302,3551.27%
2024/03/1100.00720.5020.25-72,358-0.30%
2024/03/08520.7400.0020.5552,3620.21%
2024/03/07421.252021.1521.05-162,349-0.68%
2024/03/06921.52321.5221.5062,3050.26%
2024/03/05621.031621.1321.10-102,254-0.44%
2024/03/041021.629.221.4921.400.82,1990.04%
2024/03/014.821.48621.4921.45-1.22,146-0.06%
2024/02/293621.712821.8121.5082,0890.38%
2024/02/27154.222.736022.5221.8094.21,9474.84% 大買/
2024/02/26521.05133.221.7021.70-128.21,086-11.80% 大賣/鉅額交易
2024/02/23119.75519.8519.75-4943-0.42%
2024/02/22119.8500.0019.9019490.11%
2024/02/2100.00219.8519.85-2948-0.21%
2024/02/2000.00219.9519.80-2949-0.21%
2024/02/1900.001420.1319.95-14944-1.48%
2024/02/16119.206.219.3720.00-5.2882-0.58%
2024/02/15018.95118.9019.00-1813-0.12%
2024/02/05318.5700.0018.6038060.37%
2024/02/022018.751018.8018.70108111.23%
2024/02/013018.8000.0018.80308103.70%
永光 相關文章
永光 相關影音