LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    875
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.2500.0015.2012,3530.04%
2024/03/26015.3814.115.3615.35-14.12,341-0.60%
2024/03/251515.508.115.4215.4072,3150.30%
2024/03/22114.40114.6014.5502,2530.00%
2024/03/14714.71114.6014.6062,2800.26%
2024/03/1300.00314.6514.70-32,326-0.13%
2024/03/12514.95214.9514.8532,3430.13%
2024/03/11114.55214.8514.85-12,353-0.04%
2024/03/081314.671014.6314.6532,3850.13%
2024/03/076.115.32315.3515.153.12,3840.13%
2024/03/066.216.02516.0015.551.22,3620.05%
2024/03/05315.70315.8515.8002,3410.00%
2024/03/04916.38616.3816.1532,3260.13%
2024/03/01416.498216.5116.45-782,274-3.43%
2024/02/293616.845716.8216.60-212,255-0.93%
2024/02/2710716.837016.8516.90372,2041.68% 大買/
2024/02/2600.0011.315.9916.10-11.31,776-0.63%
2024/02/23514.8600.0014.6551,7040.29%
2024/02/22115.0500.0014.8011,7220.06%
2024/02/21215.050.115.2515.201.91,7560.11%
2024/02/201815.2100.0014.95181,7881.01%
2024/02/19115.25115.2515.2001,8200.00%
2024/02/16114.80314.8014.75-21,862-0.11%
2024/02/15114.40114.4514.4501,9850.00%
2024/01/31314.3000.0014.3532,2910.13%
2024/01/2500.00614.8014.70-63,354-0.18%
2024/01/24314.752014.8014.70-173,420-0.50%
2024/01/19614.25314.3014.2534,0070.07%
2024/01/18514.2000.0014.2055,0250.10%
2024/01/171.114.6400.0014.351.15,2760.02%
2024/01/120.115.3000.0015.050.15,9560.00%
2024/01/092.115.68415.6615.70-25,906-0.03%
2024/01/081416.1226.416.3216.50-12.45,793-0.21%
2024/01/0400.00114.9014.90-15,509-0.02%
2024/01/03615.00114.9014.9055,4890.09%
2023/12/2900.00315.3015.30-35,455-0.05%
2023/12/2600.001015.2015.20-105,437-0.18%
2023/12/25315.15115.1515.2025,4300.04%
2023/12/22415.1500.0015.1545,4250.07%
2023/12/211015.3500.0015.35105,4180.18%
2023/12/18115.85715.6915.70-65,385-0.11%
2023/12/08216.002.116.0615.80-0.15,3090.00%
2023/12/06515.8500.0015.8055,2230.10%
2023/12/050.115.9000.0015.900.15,1990.00%
2023/12/0400.00516.4716.30-55,152-0.10%
2023/12/01516.5400.0016.4555,0990.10%
2023/11/30516.600.116.5016.6055,0750.10%
2023/11/2800.00416.2016.35-45,036-0.08%
2023/11/2415.216.5500.0016.1515.24,9890.30%
2023/11/1700.00116.9516.95-14,702-0.02%
2023/11/142.117.02317.3216.85-0.94,534-0.02%
2023/11/1300.00116.8516.90-14,403-0.02%
2023/11/101117.0400.0016.90114,3640.25%
2023/11/092.117.13116.9517.101.14,3170.03%
2023/11/081.118.00118.0517.850.14,2180.00%
2023/11/071518.5121.118.4618.30-6.14,108-0.15%
2023/11/06918.6800.0018.3093,8380.23%
2023/11/03616.7516.417.8518.25-10.43,292-0.32%
2023/11/020.216.6800.0016.600.23,1660.01%
2023/10/3100.00117.5016.95-13,037-0.03%
2023/10/3000.00617.5317.45-63,000-0.20%
2023/10/27718.302318.1017.95-162,826-0.57%
2023/10/261219.049.118.9718.752.92,5310.11%
2023/10/25117.709.318.0318.20-8.31,511-0.55%
2023/10/246.117.0813.117.2616.55-71,262-0.55%
2023/10/23116.050.116.0516.050.97200.12%
2023/10/050.113.3500.0013.250.16390.02%
2023/10/04113.2000.0013.1516470.15%
2023/09/19113.5500.0013.4517620.13%
2023/08/16013.2500.0013.2001,4170.00%
2023/08/140.113.2500.0013.050.11,6540.01%
2023/08/10113.7500.0013.7011,9310.05%
2023/08/02214.9800.0015.2022,0500.10%
2023/07/260.114.4000.0014.250.12,3840.00%
2023/07/20115.10214.7814.75-14,978-0.02%
2023/07/04115.35115.3515.3005,0390.00%
2023/06/2800.00115.5015.50-15,010-0.02%
2023/06/2000.001715.5015.55-174,928-0.34%
2023/06/1900.00715.6615.60-74,924-0.14%
2023/06/1600.001015.9015.80-104,911-0.20%
2023/06/1500.00215.6515.80-24,890-0.04%
2023/06/1300.00715.8015.70-74,890-0.14%
2023/06/121216.50216.4015.80104,8850.20%
2023/06/09216.0300.0016.3024,8330.04%
2023/06/0800.00216.3016.15-24,843-0.04%
2023/06/07216.35016.2516.2024,8350.04%
2023/06/06916.15816.2916.0014,8480.02%
2023/06/051016.460.116.6016.259.94,8440.20%
2023/06/02516.3000.0016.1054,7470.11%
2023/06/011015.9900.0016.45104,7210.21%
2023/05/31215.75415.4515.75-24,610-0.04%
2023/05/2900.00115.7515.75-14,604-0.02%
2023/05/26115.4000.0015.4014,6060.02%
2023/05/2500.00216.1015.85-24,622-0.04%
2023/05/24716.3700.0016.3074,6030.15%
2023/05/23116.6500.0016.3014,5860.02%
2023/05/22416.4800.0016.5044,5690.09%
2023/05/19216.6500.0016.2524,5320.04%
2023/05/18415.8000.0015.7544,3290.09%
2023/05/1700.00216.4315.90-24,301-0.05%
2023/05/16416.03215.8016.0024,2000.05%
2023/05/12115.3000.0015.3514,0120.02%
2023/05/11115.3000.0015.1013,9810.03%
2023/05/101515.871515.9515.7503,9360.00%
2023/05/0800.00116.6516.40-13,852-0.03%
2023/05/05117.3500.0016.7513,8180.03%
2023/05/0400.00517.0716.95-53,743-0.13%
2023/05/03117.4000.0017.2513,6900.03%
2023/05/02317.93117.8017.8023,6230.06%
2023/04/28917.822717.6917.60-183,468-0.52%
2023/04/276218.745718.6418.1553,1300.16%
2023/04/261416.5618.117.7817.95-4.12,030-0.20%
2023/04/253816.412516.5316.35131,4080.92%
2023/04/24215.00215.6015.6008260.00%
2023/04/21114.75114.2514.2007570.00%
2023/04/20214.5500.0014.4027470.27%
2023/04/19414.8500.0014.7047430.54%
2023/04/07014.3000.0014.1506900.00%
2023/04/060.114.4500.0014.200.17050.01%
2023/03/3100.00214.1014.15-2712-0.28%
2023/03/290.114.3500.0014.100.17220.01%
2023/03/28014.4000.0014.1507470.00%
2023/03/27014.4800.0014.3007540.00%
2023/03/220.114.4500.0014.300.17980.01%
2023/03/16014.0000.0013.8508930.00%
2023/03/130.114.6000.0014.350.11,0230.01%
2023/03/01014.9500.0014.7501,4490.00%
2023/02/22115.1000.0015.1011,3810.07%
2023/02/17115.0500.0015.0011,3980.07%
2023/02/09115.3000.0015.1511,4530.07%
2023/02/0200.00115.5015.65-11,439-0.07%
2023/01/11115.0000.0015.0511,4430.07%
2022/12/3000.001014.7014.80-101,506-0.66%
2022/12/20515.6000.0014.9551,5460.32%
2022/12/14515.80115.8015.7541,5360.26%
2022/12/08315.8000.0015.6531,5370.20%
2022/12/0700.00115.6515.50-11,501-0.07%
2022/12/05116.55316.3216.30-21,452-0.14%
2022/12/02516.97916.8416.40-41,400-0.29%
2022/12/011316.87416.8417.1591,2150.74%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/29114.106014.0014.20-591,100-5.36%
2022/11/280.214.2200.0013.850.21,1030.01%
2022/11/1100.00113.9513.90-11,466-0.07%
2022/11/07013.9500.0014.0501,5420.00%
2022/11/04113.5500.0013.7511,5500.06%
2022/11/0300.00313.6013.65-31,558-0.19%
2022/10/19513.30513.4013.3001,7920.00%
2022/10/13312.901512.5012.50-122,200-0.55%
2022/10/060.114.9500.0014.800.12,1820.00%
2022/09/2300.00515.1515.15-52,313-0.22%
2022/09/16316.3500.0015.9032,3200.13%
2022/09/15216.40216.3516.3502,3240.00%
2022/09/140.116.4500.0016.300.12,3360.00%
2022/09/0700.00117.0517.05-12,373-0.04%
2022/09/06417.51117.2017.2032,3600.13%
2022/09/0500.00316.8516.85-32,235-0.13%
2022/09/01317.0500.0017.0532,2310.13%
2022/08/3100.00217.8017.80-22,125-0.09%
2022/08/26217.85417.7017.60-22,204-0.09%
2022/08/25117.7500.0017.7512,3440.04%
2022/08/24117.5000.0017.5512,3870.04%
2022/08/23217.4000.0017.2022,3590.08%
2022/08/22217.2500.0017.2522,4170.08%
2022/08/1900.00117.4017.00-12,397-0.04%
2022/08/17117.25217.0016.90-12,298-0.04%
2022/08/1600.00716.8616.80-72,302-0.30%
2022/08/154.116.55016.4016.804.12,3030.18%
2022/08/1200.000.116.2716.40-0.12,2900.00%
2022/08/110.216.1510.316.1016.10-10.12,296-0.44%
2022/08/050.115.5000.0015.300.12,5760.00%
2022/08/031015.5500.0015.30102,7350.37%
2022/08/020.415.8000.0015.600.42,7580.01%
2022/07/2520.217.94817.2916.5012.22,6900.45%
2022/07/22716.716.117.8517.850.92,4290.04%
2022/07/2000.00115.9515.80-12,431-0.04%
2022/07/19115.850.116.0015.850.92,6570.03%
2022/07/1800.00015.7515.5502,6920.00%
2022/07/1400.00015.6515.5502,7300.00%
2022/07/1300.00015.5415.3502,9010.00%
2022/07/12014.8300.0014.6503,0680.00%
2022/07/1100.00016.3215.5503,0970.00%
2022/07/06115.9000.0015.7513,2490.03%
2022/07/0500.000.116.2916.60-0.13,7660.00%
2022/07/040.116.10017.0015.950.14,0320.00%
2022/07/01216.28215.7815.5004,0670.00%
2022/06/30116.80117.1016.6004,0760.00%
2022/06/2400.00117.4017.20-14,830-0.02%
2022/06/22517.07517.0516.8505,2900.00%
2022/06/2100.00317.7517.85-35,800-0.05%
2022/06/200.118.0000.0016.900.16,4300.00%
2022/06/1600.00119.3018.45-17,582-0.01%
2022/06/1400.001019.5019.30-108,621-0.12%
2022/06/13120.052119.9019.90-208,621-0.23%
2022/06/1000.00120.7520.80-18,629-0.01%
2022/06/09520.40720.4620.60-28,631-0.02%
2022/06/070.120.3300.0020.250.18,6610.00%
2022/06/06520.54520.5220.4508,7470.00%
2022/06/02520.89720.7520.75-28,688-0.02%
2022/06/0100.00220.5020.50-28,581-0.02%
2022/05/30520.38120.2020.1548,5710.05%
2022/05/2700.00519.7519.75-58,507-0.06%
2022/05/2500.00119.6019.60-18,532-0.01%
2022/05/20119.35119.5019.4508,5880.00%
2022/05/1800.00219.7019.65-28,643-0.02%
2022/05/17519.43319.4019.5028,6530.02%
2022/05/161.219.33119.6019.450.28,7070.00%
2022/05/13118.60118.5018.6508,5630.00%
2022/05/12618.33718.6518.40-18,588-0.01%
2022/05/11118.50118.6518.4008,5130.00%
2022/05/06219.55219.3519.3508,6750.00%
2022/04/28119.9000.0019.6019,0460.01%
2022/04/27119.0000.0019.7019,0350.01%
2022/04/2500.00221.3820.90-29,076-0.02%
2022/04/22221.6800.0021.6029,0140.02%
2022/04/19222.45223.0022.0509,2090.00%
2022/04/1500.0010222.1121.95-1029,116-1.12% 大賣/鉅額交易
2022/04/14322.87222.4022.4019,9930.01%
2022/04/13822.8800.0022.55810,0960.08%
2022/04/12722.94122.8522.75610,1730.06%
2022/04/1112825.3938.125.2423.6089.910,1450.89% 大買/
2022/04/0813.523.881824.0324.45-4.59,774-0.05%
2022/04/072722.371022.3022.25179,6820.18%
2022/04/06123.0000.0023.0519,9750.01%
2022/04/01723.56123.2023.20610,7030.06%
2022/03/30223.40123.4023.60111,2140.01%
2022/03/29924.361124.5624.15-211,625-0.02%
2022/03/28124.10123.8023.65013,0210.00%
2022/03/25523.561423.9723.40-912,981-0.07%
2022/03/2419.124.61624.7724.3013.112,9660.10%
2022/03/234624.053624.3124.201012,6640.08%
2022/03/223523.054223.0224.45-712,188-0.06%
2022/03/211422.5310.322.7822.403.711,6330.03%
2022/03/181620.65822.0822.15811,5350.07%
2022/03/17520.83820.8820.75-311,516-0.03%
2022/03/15219.5500.0019.50211,2810.02%
2022/03/11020.05120.0020.05-112,365-0.01%
2022/03/10120.3000.0020.40112,9830.01%
2022/03/07120.8500.0020.25116,6130.01%
2022/03/04121.3000.0021.15117,2600.01%
2022/03/03121.6500.0021.70117,3020.01%
2022/03/0100.00122.0022.10-117,344-0.01%
2022/02/25121.35521.3721.35-417,355-0.02%
2022/02/24221.7500.0021.35217,3870.01%
2022/02/22622.0700.0022.05617,3830.03%
2022/02/1800.00423.0623.55-417,383-0.02%
2022/02/1700.00323.2023.35-317,423-0.02%
2022/02/1600.00523.2223.25-517,594-0.03%
2022/02/15423.00422.8922.90017,6220.00%
2022/02/14122.2500.0022.25119,0350.01%
2022/02/11523.20123.2523.25420,6140.02%
2022/02/104223.504223.4523.40021,3570.00%
2022/02/09523.28423.7023.45122,6930.00%
2022/02/07421.88622.2822.50-223,567-0.01%
2022/01/2600.00121.8521.75-123,5930.00%
2022/01/255.121.9100.0021.605.123,6060.02%
2022/01/2400.00122.2022.55-123,5480.00%
2022/01/211022.39822.4822.30223,4990.01%
2022/01/20423.63223.3523.35223,4190.01%
2022/01/19323.68323.6023.60023,4380.00%
2022/01/180.124.10223.9524.25-1.923,462-0.01%
2022/01/17223.751024.1124.05-823,452-0.03%
2022/01/141623.98524.6823.301123,3490.05%
2022/01/13225.30125.8525.25123,3220.00%
2022/01/126.225.70126.2025.755.223,4340.02%
2022/01/11926.12226.3025.50723,6670.03%
2022/01/10027.0000.0027.05023,8600.00%
2022/01/072028.401128.4227.25925,0040.04%
2022/01/064427.023226.6226.601225,1830.05%
2022/01/053327.223127.2527.20225,2890.01%
2022/01/042327.91227.7827.502125,2870.08%
2022/01/031527.6100.0027.801525,2700.06%
2021/12/30328.25128.3028.15225,1820.01%
2021/12/2939.328.424628.7728.30-6.725,001-0.03%
2021/12/2834.129.032929.5428.105.124,6600.02%
2021/12/2735.228.57528.2028.2030.223,8930.13%
2021/12/247529.489929.0228.90-2423,706-0.10%
2021/12/234528.943628.7928.65923,2030.04%
2021/12/22171.229.0521629.1429.00-44.822,660-0.20% 大買/大賣/
2021/12/21124.802226.6727.35-2120,807-0.10%
2021/12/20524.971824.9824.90-1320,624-0.06%
2021/12/171125.18624.8724.70520,4250.02%
2021/12/164326.104225.7525.65120,2400.00%
2021/12/15825.861125.9325.80-320,170-0.01%
2021/12/141727.112527.5226.50-820,088-0.04%
2021/12/1312227.907728.4127.554520,2140.22% 大買/
2021/12/101829.211328.8828.60520,0150.02%
2021/12/091628.881928.7229.20-319,827-0.02%
2021/12/082728.813929.2728.70-1219,524-0.06%
2021/12/073528.092528.4027.951018,8140.05%
2021/12/062729.781729.2828.901018,3840.05%
2021/12/0310729.44101.529.9628.605.517,7410.03% 大買/大賣/
2021/12/029230.8110430.4929.10-1216,967-0.07% 大賣/
2021/12/012628.881829.9030.45814,8290.05%
2021/11/301.527.002827.1427.70-26.513,919-0.19%
2021/11/29225.0000.0025.20213,2130.02%
2021/11/261223.6600.0023.901213,1290.09%
2021/11/2400.00223.7024.20-213,020-0.02%
2021/11/16122.9000.0022.90112,7300.01%
2021/11/1500.00423.5823.80-412,645-0.03%
2021/11/1200.001324.9723.80-1312,433-0.10%
2021/11/117626.636326.3926.401312,3120.11%
2021/11/105625.176025.0625.55-410,797-0.04%
2021/11/099322.3813521.7723.25-429,171-0.46% 大賣/
2021/11/087620.761220.8621.15648,3880.76%
2021/11/051219.052019.4519.55-86,948-0.12%
2021/11/043216.77417.4017.80286,4690.43%
2021/11/03115.8000.0016.2015,8480.02%
2021/11/02515.9200.0015.8055,7620.09%
2021/10/2600.00517.4516.55-55,408-0.09%
2021/10/22516.951016.7016.75-55,239-0.10%
2021/10/20217.15417.1517.35-25,034-0.04%
2021/10/193617.35418.4017.50324,8580.66%
2021/10/182017.9810.218.0518.209.84,5430.22%
2021/10/1530.215.793016.1916.550.24,1980.00%
2021/10/1432.414.903115.1715.451.42,9220.05%
2021/10/131813.952.714.0114.0515.31,8080.85%
2021/10/08111.65211.6511.65-11,401-0.07%
2021/09/2900.00110.209.82-11,195-0.08%
2021/09/2700.00110.109.93-11,183-0.08%
2021/09/2429.8100.009.7721,1650.17%
2021/09/23110.20110.3510.1001,1330.00%
2021/09/17111.0500.0010.4019860.10%
2021/09/16411.33711.3111.45-3790-0.38%
2021/09/1500.00610.3510.45-6385-1.56%
2021/09/1459.5239.539.5122370.84%
2021/08/3039.1000.009.1132521.19%
2021/08/2400.0009.069.0802760.00%
2021/08/1918.9800.009.0012900.34%
2021/08/1200.000.29.409.35-0.2309-0.06%
2021/08/1119.3000.009.2913180.31%
2021/07/0700.00110.0510.05-1887-0.11%
2021/06/2809.9100.009.9109050.00%
2021/06/220.29.7500.009.700.29420.02%
2021/06/0700.00010.1010.0509930.00%
2021/06/03010.1000.0010.1509870.00%
2021/05/1900.0089.459.58-8970-0.82%
2021/05/10211.8500.0011.7529410.21%
2021/05/0500.00211.8011.75-2968-0.21%
2021/05/03112.65412.1612.20-3940-0.32%
2021/04/29912.5500.0012.2599150.98%
2021/04/2800.008512.1412.25-85865-9.82%
2021/04/27611.8500.0011.7568350.72%
2021/04/1200.000.510.9311.00-0.5689-0.07%
2021/04/0900.001010.7510.75-10688-1.45%
2021/04/08510.7900.0010.7557270.69%
2021/04/01010.6000.0010.6009580.00%
2021/03/31110.7000.0010.7019710.10%
2021/03/30110.9000.0010.8011,0030.10%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/23010.4500.0010.3001,0820.00%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/1700.000.210.5510.40-0.21,231-0.01%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/09010.4500.0010.4501,3140.00%
2021/03/031010.5000.0010.45101,3150.76%
2021/02/2400.001.510.6010.60-1.51,320-0.12%
2021/01/18110.0000.009.9711,2500.08%
2021/01/1300.00510.4010.40-51,222-0.41%
2021/01/115110.3500.0010.55511,1974.26%
2021/01/0600.00010.7010.5501,1930.00%
2021/01/053310.7000.0010.75331,1832.79%
2021/01/041710.8500.0010.85171,1771.44%
2020/12/31511.0500.0011.0551,1670.43%
2020/12/2200.00111.5511.10-11,088-0.09%
2020/12/21112.2000.0011.8011,0380.10%
2020/12/1800.002111.9511.90-21963-2.18%
2020/12/16511.3000.0011.2558050.62%
2020/12/14611.3500.0011.3067610.79%
2020/12/10511.1500.0011.0557000.71%
2020/12/07511.405011.5011.35-45716-6.28%
2020/12/031410.712411.1411.05-10624-1.60%
2020/11/251010.75210.7510.7085761.39%
2020/09/185010.8500.0010.85507546.62%
2020/08/1900.00111.1010.90-1519-0.19%
2020/08/17110.7500.0011.2014690.21%
2020/07/22110.6000.0010.6013430.29%
2020/07/2000.00111.1510.70-1334-0.30%
2020/07/17110.5000.0010.5513210.31%
2020/06/1800.0039.809.80-3212-1.41%
2020/06/1639.6600.009.5832181.37%
2020/04/3000.00110.1010.10-1372-0.27%
2020/03/2408.6200.008.7005820.00%
2020/03/12110.0000.009.8615350.19%
2020/03/10110.00110.1010.1505250.00%
2020/03/0200.00110.9510.65-1503-0.20%
2020/02/27210.7800.0010.7024960.40%
2020/01/30211.08211.1011.2503380.00%
2020/01/20111.00111.0511.0002800.00%
2020/01/16110.80110.6010.7002310.00%
2020/01/1500.00210.0010.20-2170-1.17%
2019/12/1300.002.98.738.75-2.9113-2.57%
2019/11/1800.0028.758.70-2111-1.80%
2019/11/1528.8800.008.7821131.77%
2019/10/1700.00158.848.90-15134-11.12%
2019/10/16158.6400.008.901513311.22%
2019/09/1218.8500.008.9911080.92%
2019/07/1900.0009.309.290580.00%
2019/06/2100.0019.249.24-166-1.50%
2019/04/1200.0039.339.39-3116-2.59%
2019/04/0939.3000.009.2731132.65%
2019/04/0200.0059.509.44-5105-4.75%
2019/03/2900.0049.519.50-4103-3.88%
2019/03/280.39.5419.609.51-0.7103-0.68%
2019/03/2600.0029.639.62-2113-1.76%
2019/03/2229.8049.749.80-2117-1.71%
2019/03/2100.0049.719.71-4117-3.39%
2018/09/0400.00310.0510.10-3331-0.91%
2018/07/0200.00110.5510.40-1327-0.31%
2018/06/28410.3500.0010.4543701.08%
2018/03/31012.8500.0012.7502650.00%
三晃 相關文章