• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.4000.0015.2522,4220.08%
2025/01/21115.60215.7815.50-12,504-0.04%
2025/01/20215.5500.0015.6022,6370.08%
2025/01/17115.40115.5015.4503,6550.00%
2025/01/16115.50615.5615.60-54,056-0.12%
2025/01/15115.504.315.4815.55-3.34,149-0.08%
2025/01/14215.1500.0015.2024,3240.05%
2025/01/131.114.61314.6714.85-1.94,665-0.04%
2025/01/101215.05615.0315.0564,9530.12%
2025/01/091.215.28315.1015.05-1.85,048-0.04%
2025/01/08215.45215.5015.5005,2240.00%
2025/01/06115.65216.0516.20-15,883-0.02%
2025/01/032.215.76115.6515.651.25,9640.02%
2024/12/310.115.9500.0016.000.16,2340.00%
2024/12/30116.05115.9515.9506,2950.00%
2024/12/271.116.30116.1516.150.16,3630.00%
2024/12/261.116.36116.4016.400.16,4150.00%
2024/12/2500.00716.4916.60-76,484-0.11%
2024/12/24316.60216.4816.4016,5810.02%
2024/12/23516.50516.7016.6506,6580.00%
2024/12/200.116.45216.5316.30-1.96,785-0.03%
2024/12/17117.10116.9516.9509,1900.00%
2024/12/16116.75317.0217.10-29,291-0.02%
2024/12/130.116.802716.8616.75-26.99,621-0.28%
2024/12/11117.05317.2017.10-29,654-0.02%
2024/12/10217.601.217.6317.500.89,6640.01%
2024/12/095.117.67917.5317.25-3.99,677-0.04%
2024/12/06118.00118.0518.0509,6480.00%
2024/12/051819.171718.2918.2519,6450.01%
2024/12/023.118.082118.0518.05-17.99,682-0.18%
2024/11/29318.6500.0018.3039,6980.03%
2024/11/281018.70218.2318.7089,8100.08%
2024/11/2772.318.9700.0018.2572.310,3240.70%
2024/11/261319.10418.9619.05910,3530.09%
2024/11/22119.05118.9018.75010,4730.00%
2024/11/211418.703718.6818.40-2311,224-0.20%
2024/11/20118.051118.5918.55-1011,340-0.09%
2024/11/19618.481018.3018.40-411,338-0.04%
2024/11/15118.701.118.7018.70-0.111,3080.00%
2024/11/148.118.53318.4718.255.111,2800.04%
2024/11/13319.121.119.3618.901.911,2390.02%
2024/11/12418.84319.0018.80111,1910.01%
2024/11/113.119.321.519.6419.251.711,1410.01%
2024/11/086119.90519.8519.755611,1020.50%
2024/11/07820.5465.320.5920.45-57.311,021-0.52%
2024/11/063120.98221.3520.702910,9240.27%
2024/11/051021.50121.5021.35910,8780.08%
2024/11/041320.891321.2321.05010,8600.00%
2024/11/011021.46821.4021.15210,8340.02%
2024/10/301121.2500.0020.901110,7450.10%
2024/10/291021.692421.3821.25-1410,717-0.13%
2024/10/2811.322.02221.7021.659.310,6630.09%
2024/10/252722.497422.3522.30-4710,580-0.44%
2024/10/24215.324.43113.124.3822.90102.310,4350.98% 大買/大賣/鉅額交易
2024/10/233223.1366.923.0723.80-34.99,426-0.37%
2024/10/2220.321.661021.9021.6510.39,0360.11%
2024/10/217021.995722.0721.80138,9670.14%
2024/10/1850.522.005122.2822.15-0.68,845-0.01%
2024/10/175021.504821.7821.8028,5570.02%
2024/10/1611.120.58220.4520.709.18,4310.11%
2024/10/159.120.7100.0020.709.18,4270.11%
2024/10/149421.4899.121.1421.40-5.18,629-0.06%
2024/10/1141.821.671522.3721.2526.88,6800.31%
2024/10/09523.643323.4723.60-288,214-0.34%
2024/10/0838.324.152824.1623.6510.38,1250.13%
2024/10/07826.101226.3226.25-47,968-0.05%
2024/10/04325.83925.9125.95-67,865-0.08%
2024/10/01926.00225.5825.6077,8520.09%
2024/09/301425.59525.4925.3097,7890.12%
2024/09/272625.281925.1725.0577,7330.09%
2024/09/2611.125.20525.8424.456.17,6420.08%
2024/09/25625.281625.2725.55-107,542-0.13%
2024/09/2423.125.03825.3625.4015.17,4480.20%
2024/09/2321925.1623725.1025.70-187,288-0.25% 大買/大賣/
2024/09/204524.054324.2324.2525,4620.04%
2024/09/19322.051122.0522.05-84,964-0.16%
2024/09/18520.0518.220.0520.05-13.24,846-0.27%
2024/09/161517.4061.217.7418.25-46.24,751-0.97%
2024/09/13116.35216.5516.60-14,392-0.02%
2024/09/121316.104.116.1216.4094,3860.20%
2024/09/11315.75116.1015.6524,3330.05%
2024/09/10216.0800.0016.1524,3100.05%
2024/09/09116.451.116.2116.60-0.14,2760.00%
2024/09/062.115.9600.0016.002.14,2510.05%
2024/09/05516.374.116.9516.5514,2320.02%
2024/09/04615.93615.9815.8504,1720.00%
2024/09/0300.001516.6416.55-154,118-0.36%
2024/09/021516.9500.0016.70154,0740.37%
2024/08/302017.033316.9216.70-134,038-0.32%
2024/08/293217.2937.117.3717.30-5.13,904-0.13%
2024/08/281216.886.116.7716.605.93,3560.18%
2024/08/2730.116.741616.6716.6014.13,2830.43%
2024/08/26616.63616.5316.3003,1330.00%
2024/08/2310016.808916.7216.65113,0620.36%
2024/08/222216.6114.117.0217.157.92,2820.35%
2024/08/1900.000.115.2015.00-0.12,1310.00%
2024/08/0900.00214.0314.00-22,196-0.09%
2024/08/0800.00413.5013.55-42,203-0.18%
2024/08/07113.8000.0013.8012,2500.04%
2024/08/050.213.8000.0013.700.22,6000.01%
2024/08/021.115.011515.0015.00-13.92,707-0.51%
2024/08/011815.71315.7015.65152,6970.56%
2024/07/3100.00115.7015.55-12,685-0.04%
2024/07/2900.00215.2014.80-22,661-0.08%
2024/07/262.114.8200.0015.052.12,6530.08%
2024/07/23315.7000.0015.4532,6470.11%
2024/07/22115.4500.0015.6012,6360.04%
2024/07/19316.18115.8015.9522,6000.08%
2024/07/18316.82216.8816.5012,5310.04%
2024/07/174017.4241.117.1316.70-1.12,456-0.04%
2024/07/16116.20116.6016.6002,2730.00%
2024/07/155317.1341.117.0216.65122,1830.55%
2024/07/122716.1027.316.4416.60-0.31,795-0.01%
2024/07/1000.00115.2015.20-11,537-0.07%
2024/07/0900.00215.1515.10-21,531-0.13%
2024/07/05315.25315.3215.1001,5110.00%
2024/07/04214.80314.6314.70-11,468-0.07%
2024/07/03214.601014.5214.60-81,460-0.55%
2024/07/0100.00114.3014.35-11,463-0.07%
2024/06/28114.35614.4314.30-51,468-0.34%
2024/06/1900.00214.2514.25-21,589-0.13%
2024/06/17114.35114.4014.3501,5800.00%
2024/06/14314.2700.0014.2531,5850.19%
2024/06/131.114.21114.2014.200.11,5860.01%
2024/06/0700.00214.6314.60-21,602-0.12%
2024/06/06214.4800.0014.4021,6070.12%
2024/06/04214.70414.6514.60-21,655-0.12%
2024/06/0300.00214.8014.75-21,694-0.12%
2024/05/3000.00215.1014.85-21,771-0.11%
2024/05/2900.000.215.2515.15-0.21,827-0.01%
2024/05/28115.051014.9515.20-91,871-0.48%
2024/05/27114.8500.0014.8511,9900.05%
2024/05/24514.6000.0014.8052,4880.20%
2024/05/22214.681114.8414.90-92,561-0.35%
2024/05/200.215.0000.0014.900.22,5710.01%
2024/05/1700.00415.1014.95-42,579-0.16%
2024/05/16714.9600.0015.0072,5910.27%
2024/05/15115.35115.1515.1502,5560.00%
2024/05/14515.6000.0015.4052,5370.20%
2024/05/13215.75215.8015.6002,5190.00%
2024/05/101215.64315.8015.7092,4670.36%
2024/05/0910315.89125.116.1415.60-22.12,376-0.93% 大買/大賣/
2024/05/08214.93615.3215.35-42,061-0.19%
2024/05/07114.1000.0014.2511,9140.05%
2024/05/0600.00214.3014.30-21,908-0.10%
2024/05/03114.3000.0014.3011,9080.05%
2024/05/0200.00114.6514.45-11,923-0.05%
2024/04/2600.00114.1014.10-11,910-0.05%
2024/04/2400.00114.2014.15-11,917-0.05%
2024/04/2300.002014.2314.15-201,932-1.03%
2024/04/2200.00414.3814.20-41,953-0.20%
2024/04/19314.1500.0014.0531,9540.15%
2024/04/1700.00314.4314.50-31,959-0.15%
2024/04/161114.05514.1514.1561,9800.30%
2024/04/1500.00614.4514.40-62,077-0.29%
2024/04/12114.7000.0014.5012,3080.04%
2024/04/11314.68015.1014.6032,3550.13%
2024/04/10015.0843.114.7114.95-43.12,362-1.82%
2024/04/09114.9000.0014.7512,3670.04%
2024/04/082.114.5510014.5014.75-97.92,371-4.13%
2024/04/02215.0000.0015.1522,3670.08%
2024/04/0100.00215.0515.05-22,358-0.08%
2024/03/29214.9800.0014.8022,3610.08%
2024/03/28115.2500.0015.1012,3560.04%
2024/03/27115.2500.0015.2012,3530.04%
2024/03/26015.3814.115.3615.35-14.12,341-0.60%
2024/03/251515.508.115.4215.4072,3150.30%
2024/03/22114.40114.6014.5502,2530.00%
2024/03/14714.71114.6014.6062,2800.26%
2024/03/1300.00314.6514.70-32,326-0.13%
2024/03/12514.95214.9514.8532,3430.13%
2024/03/11114.55214.8514.85-12,353-0.04%
2024/03/081314.671014.6314.6532,3850.13%
2024/03/076.115.32315.3515.153.12,3840.13%
2024/03/066.216.02516.0015.551.22,3620.05%
2024/03/05315.70315.8515.8002,3410.00%
2024/03/04916.38616.3816.1532,3260.13%
2024/03/01416.498216.5116.45-782,274-3.43%
2024/02/293616.845716.8216.60-212,255-0.93%
2024/02/2710716.837016.8516.90372,2041.68% 大買/
2024/02/2600.0011.315.9916.10-11.31,776-0.63%
2024/02/23514.8600.0014.6551,7040.29%
2024/02/22115.0500.0014.8011,7220.06%
2024/02/21215.050.115.2515.201.91,7560.11%
2024/02/201815.2100.0014.95181,7881.01%
2024/02/19115.25115.2515.2001,8200.00%
2024/02/16114.80314.8014.75-21,862-0.11%
2024/02/15114.40114.4514.4501,9850.00%
2024/01/31314.3000.0014.3532,2910.13%
三晃 相關文章