中華化 (1727)-富邦-永和券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.28	0	0.00	29.55	2	1,709	0.12%
2024/05/09	2	30.45	0	0.00	29.95	2	1,703	0.12%
2024/05/08	1	29.80	1	29.90	29.85	0	1,665	0.00%
2024/05/07	1	29.25	0	0.00	29.25	1	1,654	0.06%
2024/05/06	1	29.40	0	0.00	29.35	1	1,649	0.06%
2024/05/02	10	30.25	0	0.00	30.15	10	1,637	0.61%
2024/04/29	0	0.00	1	30.30	30.20	-1	1,630	-0.06%
2024/04/25	0	0.00	1	29.65	29.45	-1	1,611	-0.06%
2024/04/24	1	29.20	0	0.00	29.25	1	1,609	0.06%
2024/04/23	0	0.00	1	29.00	29.25	-1	1,612	-0.06%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	2	30.00	2	29.80	29.80	0	1,593	0.00%
2024/04/15	6	30.18	3	30.22	30.15	3	1,573	0.19%
2024/04/11	1	29.70	1	29.80	29.65	0	1,561	0.00%
2024/04/10	1	29.50	1	29.50	29.50	0	1,550	0.00%
2024/04/09	0	0.00	1	29.45	29.35	-1	1,547	-0.06%
2024/04/02	1	29.95	0	0.00	30.20	1	1,495	0.07%
2024/04/01	5	30.40	0	0.00	30.20	5	1,484	0.34%
2024/03/29	1	29.80	7	30.23	29.75	-6	1,469	-0.41%
2024/03/28	0	0.00	1	30.15	29.40	-1	1,431	-0.07%
2024/03/27	12	30.12	12	30.08	30.15	0	1,423	0.00%
2024/03/26	3	30.12	0	0.00	29.40	3	1,394	0.22%
2024/03/25	2	29.83	3.2	30.50	30.90	-1.2	1,360	-0.08%
2024/03/22	0.1	28.30	10	28.15	28.10	-9.9	1,305	-0.76%
2024/03/20	1	28.50	0	0.00	28.20	1	1,335	0.08%
2024/03/19	0	28.55	0	0.00	28.80	0	1,339	0.00%
2024/03/18	0	28.10	0	0.00	28.35	0	1,337	0.00%
2024/03/15	0	28.05	22	27.80	27.95	-22	1,342	-1.64%
2024/03/14	0	28.65	4	28.45	28.20	-4	1,341	-0.30%
2024/03/13	0	28.40	13	28.22	28.20	-13	1,344	-0.97%
2024/03/12	0	28.90	0	0.00	28.80	0	1,345	0.00%
2024/03/11	1	28.45	2	28.55	28.50	-1	1,354	-0.07%
2024/03/08	2	28.95	3	28.78	28.55	-1	1,389	-0.07%
2024/03/07	3	30.03	20	29.97	29.85	-17	1,485	-1.14%
2024/03/05	12	31.03	5	30.90	30.90	7	1,462	0.48%
2024/03/04	11	31.60	6	32.24	31.25	5	1,440	0.35%
2024/03/01	19	32.13	5	31.77	31.25	14	1,383	1.01%
2024/02/29	57.3	33.29	49	33.45	33.60	8.3	1,277	0.65%
2024/02/27	108	33.20	24	33.42	33.85	84	1,010	8.32%	大買/
2024/02/26	0	0.00	4.2	30.80	30.80	-4.2	674	-0.63%
2024/02/22	10	28.40	0	0.00	28.25	10	652	1.53%
2024/02/19	0	0.00	0.1	28.45	28.20	-0.1	649	-0.01%
2024/02/15	0	27.30	0	0.00	27.25	0	650	0.00%
2024/02/05	0	0.00	1	26.50	26.30	-1	643	-0.16%
2024/02/02	0	26.80	0	0.00	26.65	0	638	0.00%
2024/01/31	0	27.25	0	0.00	26.90	0	634	0.00%
2024/01/30	0	27.35	0	0.00	27.05	0	638	0.00%
2024/01/23	0	27.60	0	0.00	27.35	0	660	0.00%
2024/01/22	0	27.10	0	0.00	27.10	0	659	0.00%
2024/01/18	1	26.85	0	0.00	26.85	1	685	0.15%
2024/01/17	7	27.51	0	0.00	26.90	7	707	0.99%
2024/01/16	0	27.75	46	27.67	27.65	-46	757	-6.07%
2024/01/15	2	28.10	0	0.00	28.05	2	825	0.24%
2024/01/12	0	28.40	0	0.00	27.90	0	840	0.00%
2024/01/11	0	28.10	0	0.00	28.05	0	839	0.00%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/09	0	28.58	2	28.20	28.20	-2	837	-0.23%
2024/01/08	2	29.20	5	29.13	28.80	-3	829	-0.36%
2024/01/05	0	29.10	0	0.00	28.90	0	822	0.00%
2024/01/04	0	29.00	0	0.00	28.75	0	823	0.00%
2024/01/03	3	28.90	0	0.00	28.95	3	824	0.37%
2023/12/28	2	28.95	0	0.00	28.95	2	823	0.24%
2023/12/26	0	29.20	1	29.00	29.05	-1	827	-0.12%
2023/12/25	3	28.99	0	0.00	28.90	3	831	0.36%
2023/12/22	1	29.46	2	29.50	29.40	-1	825	-0.12%
2023/12/21	0	0.00	5	29.85	29.85	-5	826	-0.61%
2023/12/19	1	30.00	1	30.35	30.50	0	857	0.00%
2023/12/18	0	0.00	0.2	31.15	30.65	-0.2	843	-0.02%
2023/12/04	1	31.10	2.1	32.14	31.40	-1.1	729	-0.15%
2023/11/29	1	29.30	9	29.00	28.95	-8	603	-1.33%
2023/11/27	0	29.00	0	0.00	28.65	0	617	0.00%
2023/11/22	0	29.50	0	0.00	29.10	0	600	0.00%
2023/11/21	0	0.00	3	29.10	28.85	-3	595	-0.50%
2023/11/17	0	28.70	0	0.00	28.70	0	595	0.00%
2023/11/15	0	28.50	0	0.00	28.25	0	594	0.00%
2023/11/14	0	28.30	0	0.00	28.05	0	594	0.00%
2023/11/10	0	0.00	2	28.38	28.25	-2	614	-0.33%
2023/11/09	0	28.75	0	0.00	28.65	0	617	0.00%
2023/11/08	0	28.95	0	0.00	28.95	0	631	0.00%
2023/10/31	1	28.85	1	29.15	28.20	0	884	0.00%
2023/10/24	2.1	29.62	0	0.00	29.90	2.1	1,170	0.18%
2023/10/23	3.1	29.16	0	0.00	29.15	3.1	1,135	0.27%
2023/10/18	0	28.16	0	0.00	28.00	0	1,362	0.00%
2023/10/17	1	28.45	0	0.00	28.50	1	1,399	0.07%
2023/10/11	0	28.40	0	0.00	28.30	0	1,471	0.00%
2023/10/06	0	29.00	0	0.00	28.90	0	1,480	0.00%
2023/10/04	0	28.80	0	0.00	28.45	0	1,509	0.00%
2023/09/27	0	29.10	0	0.00	28.70	0	1,566	0.00%
2023/09/26	0	29.35	2	29.30	28.90	-2	1,591	-0.13%
2023/09/20	0	29.00	0	0.00	28.50	0	1,674	0.00%
2023/09/19	0	29.00	0	0.00	28.80	0	1,710	0.00%
2023/09/18	0	29.50	0	0.00	29.25	0	1,742	0.00%
2023/09/12	0	29.00	0	0.00	28.60	0	2,005	0.00%
2023/09/11	0.1	29.00	0	0.00	28.70	0.1	2,024	0.01%
2023/09/08	1	29.65	1	29.75	29.60	0	2,039	0.00%
2023/09/06	0	30.05	0	0.00	29.90	0	2,133	0.00%
2023/09/01	0	0.00	1.7	30.96	30.90	-1.7	2,217	-0.08%
2023/08/28	0.1	29.00	0	0.00	28.85	0.1	3,007	0.00%
2023/08/24	0.1	29.00	0	0.00	28.95	0.1	3,048	0.00%
2023/08/23	0	29.29	0	0.00	29.20	0	3,089	0.00%
2023/08/18	0.1	28.85	0	0.00	28.90	0.1	3,307	0.00%
2023/08/16	0	28.90	0	0.00	28.50	0	3,538	0.00%
2023/08/15	0	29.35	0	0.00	29.10	0	3,797	0.00%
2023/08/14	0.1	29.00	0	0.00	28.95	0.1	3,890	0.00%
2023/08/11	0.1	30.13	0	0.00	30.10	0.1	4,060	0.00%
2023/08/10	0	30.50	0	0.00	30.20	0	4,205	0.00%
2023/08/09	0	30.70	0	0.00	30.95	0	4,208	0.00%
2023/08/08	1.3	31.40	0	0.00	31.10	1.3	4,223	0.03%
2023/08/07	0	32.25	0	0.00	32.15	0	4,249	0.00%
2023/08/04	2	33.80	0	0.00	33.20	2	4,229	0.05%
2023/08/02	6	35.69	7	37.26	37.60	-1	4,117	-0.02%
2023/07/28	3	35.97	0	0.00	36.40	3	4,002	0.07%
2023/07/26	0	0.00	2	34.75	34.75	-2	3,994	-0.05%
2023/07/21	13	36.22	0	0.00	35.95	13	5,413	0.24%
2023/07/20	0	0.00	2.1	33.80	33.80	-2.1	5,406	-0.04%
2023/07/19	1	31.04	0	0.00	30.75	1	5,423	0.02%
2023/07/18	0	32.00	0	0.00	31.50	0	5,471	0.00%
2023/07/17	0	32.80	5	31.95	32.40	-5	5,459	-0.09%
2023/07/14	1	31.85	0	0.00	31.80	1	5,510	0.02%
2023/07/13	5	32.49	0	0.00	32.15	5	5,503	0.09%
2023/07/07	0.1	33.68	0	0.00	33.85	0.1	5,473	0.00%
2023/07/06	1	34.73	2	34.55	34.30	-1	5,455	-0.02%
2023/07/04	2	36.10	0	0.00	35.60	2	5,413	0.04%
2023/07/03	6	35.37	13	35.17	35.85	-7	5,387	-0.13%
2023/06/30	1	34.75	1	34.65	34.65	0	5,334	0.00%
2023/06/29	1	35.00	0	0.00	34.75	1	5,314	0.02%
2023/06/28	0.1	35.83	0	0.00	35.30	0.1	5,278	0.00%
2023/06/27	0	0.00	5	35.81	35.70	-5	5,254	-0.10%
2023/06/26	2	36.40	1	36.25	36.25	1	5,219	0.02%
2023/06/21	12	38.05	8	38.47	36.75	4	5,188	0.08%
2023/06/19	0	0.00	3	38.30	38.25	-3	5,015	-0.06%
2023/06/16	3	38.62	2	39.03	38.85	1	4,986	0.02%
2023/06/15	1	37.05	0	0.00	37.50	1	4,920	0.02%
2023/06/14	2	37.10	0	0.00	37.00	2	4,901	0.04%
2023/06/13	2	38.10	2	37.45	37.50	0	4,880	0.00%
2023/06/12	3	38.05	0	0.00	37.70	3	4,848	0.06%
2023/06/09	2	39.73	0	0.00	39.60	2	4,782	0.04%
2023/06/07	1	41.00	0	0.00	40.00	1	4,726	0.02%
2023/06/05	5	43.82	3	43.42	41.55	2	4,635	0.04%
2023/06/02	3	42.60	1	43.40	41.70	2	4,368	0.05%
2023/06/01	2	41.85	2.1	43.08	43.25	-0.1	4,190	0.00%
2023/05/29	0	0.00	0	40.45	40.50	0	3,834	0.00%
2023/05/25	1	42.05	0	0.00	41.50	1	3,742	0.03%
2023/05/24	4	41.60	2	40.50	42.40	2	3,658	0.05%
2023/05/23	1	40.70	3	40.90	40.75	-2	3,563	-0.06%
2023/05/22	5	40.63	2	40.33	40.75	3	3,492	0.09%
2023/05/19	2	41.13	0	42.25	40.55	2	3,315	0.06%
2023/05/18	0	0.00	1	38.40	38.45	-1	3,051	-0.03%
2023/05/17	8	37.66	4	37.71	37.85	4	2,954	0.14%
2023/05/16	0	0.00	0.1	39.70	37.50	-0.1	2,771	0.00%
2023/05/12	0	0.00	1	37.30	37.30	-1	2,585	-0.04%
2023/05/11	0	0.00	1	37.30	37.30	-1	2,549	-0.04%
2023/05/10	0	0.00	0	41.20	41.40	0	2,490	0.00%
2023/05/08	0	0.00	0.1	41.90	41.50	-0.1	2,446	0.00%
2023/05/05	0	0.00	0	42.65	41.45	0	2,425	0.00%
2023/05/04	0	0.00	0	41.85	41.80	0	2,401	0.00%
2023/05/03	0	0.00	0.1	41.00	41.75	-0.1	2,363	0.00%
2023/05/02	0	0.00	0	40.25	41.45	0	2,316	0.00%
2023/04/28	2	39.16	5	39.58	40.80	-3	2,253	-0.13%
2023/04/27	4	38.59	5.2	39.47	40.20	-1.2	1,654	-0.07%
2023/04/26	10	34.08	7.3	34.57	36.55	2.7	1,341	0.20%
2023/04/25	6	31.87	375.1	33.25	33.25	-369.1	716	-51.48%	大賣/鉅額交易
2023/04/24	0	0.00	1.1	30.25	30.25	-1.1	504	-0.21%
2023/04/20	9	27.23	0	0.00	26.85	9	387	2.32%
2023/04/19	5	27.71	3	28.42	27.80	2	375	0.53%
2023/04/18	6	26.98	0	0.00	26.60	6	300	2.00%
2023/04/17	4	26.39	1	27.20	27.30	3	290	1.03%
2023/04/14	1	25.95	0	0.00	25.90	1	270	0.37%
2023/04/11	4	26.16	0	0.00	26.25	4	270	1.48%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/03/31	2	25.63	0	0.00	25.60	2	271	0.74%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/23	0	0.00	2	26.15	26.10	-2	278	-0.72%
2023/03/22	3.1	26.05	0	0.00	26.15	3.1	290	1.05%
2023/03/21	2	26.00	0	0.00	26.00	2	299	0.67%
2023/03/17	2	25.85	0	0.00	25.80	2	312	0.64%
2023/03/15	5	25.86	0	0.00	25.70	5	335	1.49%
2023/03/13	4	25.24	0	0.00	25.70	4	360	1.11%
2023/03/10	6	26.08	0	0.00	26.00	6	394	1.52%
2023/03/09	5	26.86	0	0.00	26.70	5	529	0.94%
2023/03/08	2	26.85	0	0.00	27.25	2	544	0.37%
2023/03/07	7	26.84	0	0.00	26.90	7	543	1.29%
2023/03/06	7	26.43	0	0.00	26.40	7	539	1.30%
2023/03/02	0.2	25.60	0	0.00	25.50	0.2	532	0.04%
2023/03/01	0.1	26.20	0	0.00	25.80	0.1	525	0.02%
2023/02/24	3	26.42	0	0.00	26.65	3	519	0.58%
2023/02/22	0.1	26.85	0	0.00	26.90	0.1	519	0.01%
2023/02/20	2	27.30	0	0.00	27.35	2	521	0.38%
2023/02/16	1	26.75	0	0.00	26.70	1	531	0.19%
2023/02/14	9	26.58	0	0.00	26.45	9	529	1.70%
2023/02/10	2	26.18	0	0.00	26.20	2	534	0.37%
2023/02/09	3	26.65	0	0.00	26.65	3	550	0.55%
2023/02/08	5	26.85	0	0.00	26.90	5	554	0.90%
2023/02/03	2	26.35	1	26.30	26.35	1	553	0.18%
2023/02/02	3	26.32	0	0.00	26.50	3	552	0.54%
2023/02/01	4	25.70	0	0.00	25.75	4	550	0.73%
2023/01/31	7	25.45	0	0.00	25.45	7	551	1.27%
2023/01/30	3	24.80	0	0.00	25.00	3	552	0.54%
2023/01/13	2	24.55	0	0.00	24.50	2	562	0.36%
2023/01/10	19	25.69	0	0.00	25.00	19	573	3.31%
2023/01/09	2	25.00	0	0.00	25.25	2	576	0.35%
2023/01/05	2	25.25	0	0.00	24.85	2	611	0.33%
2022/12/29	1	24.65	0	0.00	24.60	1	621	0.16%
2022/12/28	0	0.00	3	25.20	25.00	-3	625	-0.48%
2022/12/22	3	25.97	1	26.20	25.80	2	665	0.30%
2022/12/20	2	25.95	0	0.00	25.75	2	685	0.29%
2022/12/19	3	26.90	0	0.00	26.85	3	692	0.43%
2022/12/14	4	28.31	0	0.00	27.85	4	699	0.57%
2022/12/13	1	27.95	0	0.00	27.95	1	704	0.14%
2022/12/08	4	28.58	3	28.05	28.45	1	704	0.14%
2022/12/06	2	28.20	0	0.00	27.75	2	686	0.29%
2022/12/05	3	28.50	0	0.00	28.70	3	678	0.44%
2022/12/02	54	28.52	2	28.73	28.80	52	666	7.80%
2022/12/01	4	29.55	1	29.45	29.40	3	637	0.47%
2022/11/30	11	26.40	10	28.15	28.15	1	516	0.19%
2022/11/29	3	25.65	0	0.00	25.60	3	513	0.58%
2022/11/28	2	25.35	0	0.00	25.40	2	521	0.38%
2022/11/25	2	25.45	0	0.00	25.15	2	531	0.38%
2022/11/22	1	24.85	0	0.00	24.70	1	564	0.18%
2022/11/21	2.1	25.10	0	0.00	25.10	2.1	575	0.36%
2022/11/18	6	25.26	0	0.00	25.00	6	590	1.02%
2022/11/16	1	25.20	0	0.00	25.20	1	645	0.15%
2022/11/07	5	25.51	5	25.20	24.90	0	801	0.00%
2022/11/02	3	23.93	0	0.00	23.95	3	799	0.38%
2022/10/21	0	0.00	1	23.10	22.90	-1	866	-0.12%
2022/10/07	3	27.70	3	28.00	27.70	0	1,157	0.00%
2022/09/28	0.1	26.50	0	0.00	25.25	0.1	1,309	0.00%
2022/09/26	0	0.00	2	27.90	26.75	-2	1,326	-0.15%
2022/09/21	0.1	28.90	0	0.00	28.65	0.1	1,369	0.00%
2022/09/19	0.1	28.65	0	0.00	28.55	0.1	1,370	0.01%
2022/09/14	1	29.90	0	0.00	29.85	1	1,424	0.07%
2022/09/12	0	0.00	4	30.50	30.65	-4	1,466	-0.27%
2022/09/06	9	29.70	0	0.00	29.70	9	1,517	0.59%
2022/09/02	3	31.50	3	31.70	31.50	0	1,522	0.00%
2022/09/01	2	32.85	2	32.40	32.40	0	1,524	0.00%
2022/08/31	0	0.00	1	32.80	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	2	31.70	32.05	-2	1,560	-0.13%
2022/08/26	0	0.00	1	33.60	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	1	33.20	33.05	-1	2,078	-0.05%
2022/08/22	3	33.03	1	32.90	32.85	2	2,265	0.09%
2022/08/19	11	33.43	1	33.05	33.05	10	2,246	0.45%
2022/08/17	2	32.60	2	32.30	32.30	0	2,162	0.00%
2022/08/11	0.1	31.15	0	0.00	31.00	0.1	2,176	0.00%
2022/08/05	0.1	30.55	0	0.00	30.45	0.1	2,270	0.00%
2022/08/01	9	32.35	2	32.25	32.45	7	2,338	0.30%
2022/07/26	61	32.22	1	31.70	31.55	60	2,376	2.53%
2022/07/25	60	33.35	3	33.47	33.25	57	2,363	2.41%
2022/07/22	6	34.57	2	35.75	35.75	4	2,271	0.18%
2022/07/20	2	32.08	0	0.00	31.85	2	2,275	0.09%
2022/07/14	0	0.00	3	31.27	31.30	-3	2,514	-0.12%
2022/07/13	2	31.33	1	31.00	30.55	1	2,714	0.04%
2022/07/12	0.1	29.61	5	28.86	29.05	-4.9	2,755	-0.18%
2022/07/11	1	32.00	1	32.75	31.00	0	2,795	0.00%
2022/07/06	8	30.94	1	30.15	29.80	7	3,021	0.23%
2022/07/04	0	0.00	3	30.78	30.90	-3	3,793	-0.08%
2022/06/28	0	0.00	5	34.10	34.50	-5	4,554	-0.11%
2022/06/27	7	35.31	0	0.00	35.40	7	4,760	0.15%
2022/06/24	5	34.95	0	0.00	34.25	5	5,056	0.10%
2022/06/23	4	33.68	4	33.60	33.75	0	5,337	0.00%
2022/06/22	0	0.00	10	34.25	33.60	-10	5,447	-0.18%
2022/06/21	0	0.00	2	35.63	36.65	-2	5,686	-0.04%
2022/06/20	0.1	36.00	0	0.00	34.90	0.1	6,118	0.00%
2022/06/17	0	0.00	3	38.07	37.95	-3	6,597	-0.05%
2022/06/16	1	40.80	0	0.00	38.50	1	7,089	0.01%
2022/06/08	1	45.50	0	0.00	44.80	1	7,189	0.01%
2022/06/07	1	45.30	0	0.00	45.30	1	7,159	0.01%
2022/06/02	4	44.76	14	44.57	46.15	-10	7,015	-0.14%
2022/06/01	11	41.91	3	42.35	42.70	8	6,653	0.12%
2022/05/30	0	0.00	0	39.95	39.70	0	6,503	0.00%
2022/05/16	3	38.25	3	38.55	38.00	0	6,500	0.00%
2022/05/12	0	36.90	0	0.00	36.40	0	6,502	0.00%
2022/05/11	2	38.30	0	0.00	38.05	2	6,495	0.03%
2022/05/10	0	0.00	2	38.80	39.45	-2	6,536	-0.03%
2022/05/09	0	39.25	0	0.00	38.80	0	6,600	0.00%
2022/05/06	1	40.51	0	0.00	40.60	1	6,596	0.02%
2022/05/05	1	42.25	0	0.00	42.20	1	6,599	0.02%
2022/05/04	5	42.05	5	41.60	41.30	0	6,617	0.00%
2022/05/03	2	40.70	2	41.65	41.60	0	6,706	0.00%
2022/04/28	2	42.55	2	43.20	42.00	0	6,744	0.00%
2022/04/27	0	0.00	1	42.00	42.00	-1	6,730	-0.01%
2022/04/26	5	46.70	7	47.03	46.00	-2	6,709	-0.03%
2022/04/25	6	47.39	4	47.78	47.30	2	6,710	0.03%
2022/04/22	10	48.66	9	48.28	48.35	1	6,772	0.01%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/20	2	47.80	2	47.63	47.65	0	6,758	0.00%
2022/04/19	7	48.09	10	48.70	47.30	-3	6,780	-0.04%
2022/04/18	0	0.00	2	47.10	47.30	-2	6,678	-0.03%
2022/04/15	5	47.07	1	47.00	47.00	4	6,766	0.06%
2022/04/14	0	0.00	2	49.10	48.50	-2	7,394	-0.03%
2022/04/13	2	48.28	8	48.40	47.95	-6	7,397	-0.08%
2022/04/12	10	49.82	3	50.08	49.30	7	7,342	0.10%
2022/04/11	25	50.78	26	50.87	51.00	-1	7,236	-0.01%
2022/04/08	15	50.09	14	49.87	49.30	1	6,819	0.01%
2022/04/07	1	47.60	5	47.45	47.00	-4	6,700	-0.06%
2022/04/06	2	49.65	2	49.30	49.25	0	6,739	0.00%
2022/04/01	2	50.65	1	50.30	50.30	1	6,892	0.01%
2022/03/31	4	51.68	12	51.88	50.80	-8	6,731	-0.12%
2022/03/30	7	50.04	9	49.99	50.50	-2	6,382	-0.03%
2022/03/29	5	51.00	0	0.00	50.60	5	6,296	0.08%
2022/03/28	10	50.24	9	50.59	49.75	1	6,880	0.01%
2022/03/25	2	48.00	2	48.15	47.70	0	6,773	0.00%
2022/03/24	14	50.44	13	50.72	49.20	1	6,715	0.01%
2022/03/23	12	51.50	6	50.93	48.70	6	6,494	0.09%
2022/03/22	35	49.27	38	49.92	51.10	-3	6,098	-0.05%
2022/03/21	18	45.78	20	45.19	46.50	-2	5,639	-0.04%
2022/03/18	5	41.20	11.3	42.79	43.20	-6.3	5,236	-0.12%
2022/03/17	5	40.00	5	39.10	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.85	37.85	-1	5,204	-0.02%
2022/03/15	3	37.80	0	0.00	37.30	3	5,256	0.06%
2022/03/14	0	0.00	1	38.80	38.80	-1	5,374	-0.02%
2022/03/10	0	0.00	1	38.95	38.90	-1	5,568	-0.02%
2022/03/09	0	0.00	2	37.68	38.00	-2	5,692	-0.04%
2022/03/08	0.1	37.54	0	0.00	36.85	0.1	6,108	0.00%
2022/03/07	3	38.32	0	0.00	38.10	3	6,525	0.05%
2022/03/04	0	39.85	0	0.00	39.90	0	6,944	0.00%
2022/03/03	0	40.30	0	0.00	40.30	0	7,108	0.00%
2022/03/02	0	39.95	0	0.00	40.40	0	7,231	0.00%
2022/03/01	0	0.00	2	40.03	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	2	39.20	39.10	-2	8,365	-0.02%
2022/02/24	5	39.58	0	0.00	39.05	5	8,603	0.06%
2022/02/23	0	0.00	5	40.55	40.70	-5	8,677	-0.06%
2022/02/22	3	39.93	1	40.50	39.85	2	8,783	0.02%
2022/02/18	0	41.90	0	0.00	42.30	0	9,161	0.00%
2022/02/17	1	42.29	2	42.35	42.00	-1	9,430	-0.01%
2022/02/16	0	0.00	5	41.98	42.20	-5	9,951	-0.05%
2022/02/15	0	0.00	1	41.45	41.80	-1	10,467	-0.01%
2022/02/14	3	40.75	0	0.00	40.65	3	11,667	0.03%
2022/02/11	2	42.13	1	42.00	42.05	1	13,483	0.01%
2022/02/10	8	43.19	4	43.55	42.80	4	14,138	0.03%
2022/02/09	1	43.55	1	42.70	42.70	0	15,551	0.00%
2022/02/07	0	0.00	4.1	39.99	41.60	-4.1	16,338	-0.02%
2022/01/25	0.1	40.85	1	39.65	39.45	-0.9	16,729	-0.01%
2022/01/21	0	41.08	2	41.25	40.90	-2	17,305	-0.01%
2022/01/20	2	42.33	0	0.00	42.40	2	17,489	0.01%
2022/01/19	2	42.40	0	0.00	43.25	2	17,911	0.01%
2022/01/18	1	42.90	1	43.30	43.10	0	18,368	0.00%
2022/01/17	1	43.30	6	42.77	43.10	-5	19,153	-0.03%
2022/01/14	3	43.95	5	43.17	42.85	-2	19,865	-0.01%
2022/01/13	2	44.90	8	45.41	44.85	-6	21,148	-0.03%
2022/01/12	1	46.60	3	47.07	46.60	-2	22,235	-0.01%
2022/01/11	9	48.61	1	48.45	47.40	8	24,560	0.03%
2022/01/10	15	49.03	3	48.82	49.20	12	25,156	0.05%
2022/01/07	18	52.07	17	52.86	50.80	1	25,877	0.00%
2022/01/05	0	0.00	2	49.25	49.00	-2	27,731	-0.01%
2022/01/04	2	49.80	2	50.30	49.70	0	28,687	0.00%
2022/01/03	3	50.22	3	50.77	50.60	0	29,422	0.00%
2021/12/30	2	51.90	4	50.95	50.80	-2	30,904	-0.01%
2021/12/29	1	50.30	3	50.48	50.70	-2	31,154	-0.01%
2021/12/28	9	50.74	34	51.19	49.20	-25	31,385	-0.08%
2021/12/27	0	0.00	1	48.50	48.85	-1	31,212	0.00%
2021/12/24	5	49.86	6.1	49.72	49.40	-1.1	31,247	0.00%
2021/12/23	8	50.02	5	49.72	49.65	3	31,231	0.01%
2021/12/22	24	51.98	22	51.32	50.30	2	31,134	0.01%
2021/12/21	5	49.50	20	49.59	51.20	-15	30,285	-0.05%
2021/12/20	3	47.60	45	46.37	46.55	-42	30,178	-0.14%
2021/12/17	5	47.05	5	46.48	46.20	0	30,171	0.00%
2021/12/16	1	47.65	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	5	47.50	48.40	-5	30,244	-0.02%
2021/12/14	5	48.51	4	49.28	47.65	1	30,407	0.00%
2021/12/13	5	48.49	4	48.81	48.30	1	32,798	0.00%
2021/12/10	3	49.40	2	49.35	49.05	1	34,102	0.00%
2021/12/09	1	50.60	1	50.20	50.10	0	34,816	0.00%
2021/12/08	3	51.80	4	51.65	51.00	-1	35,621	0.00%
2021/12/07	2	51.05	0	0.00	51.10	2	36,401	0.01%
2021/12/06	2	51.55	4	51.73	52.10	-2	36,831	-0.01%
2021/12/03	0	0.00	3	52.00	52.20	-3	37,386	-0.01%
2021/12/02	18	53.82	25	53.28	52.00	-7	37,821	-0.02%
2021/12/01	54	52.59	50	52.77	53.40	4	37,767	0.01%
2021/11/30	21	52.29	20	52.80	51.00	1	38,116	0.00%
2021/11/29	16.1	49.09	11	48.53	49.30	5.1	38,008	0.01%
2021/11/26	3	50.97	2	50.80	50.70	1	38,036	0.00%
2021/11/25	19	54.87	12	53.55	52.50	7	38,113	0.02%
2021/11/24	121	58.58	46	57.11	54.10	75	37,863	0.20%	大買/
2021/11/23	1	54.60	12	55.83	56.70	-11	37,016	-0.03%
2021/11/22	9	52.09	5.1	51.44	51.60	4	36,849	0.01%
2021/11/19	3	52.20	3	51.50	52.30	0	36,883	0.00%
2021/11/18	8	52.83	5	51.56	51.60	3	36,851	0.01%
2021/11/17	6	54.37	6	52.88	52.90	0	36,805	0.00%
2021/11/16	13	53.19	12	55.16	52.20	1	36,882	0.00%
2021/11/15	19.1	57.18	25	55.80	54.50	-6	36,855	-0.02%
2021/11/12	15	55.56	9	54.70	56.00	6	36,427	0.02%
2021/11/11	58	58.66	53	57.86	55.00	5	35,988	0.01%
2021/11/10	78	56.62	81	56.98	57.30	-3	34,902	-0.01%
2021/11/09	8	51.15	21	50.35	53.70	-13	33,119	-0.04%
2021/11/08	104	52.64	92.1	50.80	48.85	11.9	32,449	0.04%	大買/
2021/11/05	46.1	50.56	49	50.82	51.60	-2.9	31,015	-0.01%
2021/11/04	10	44.96	16	44.99	46.95	-6	30,401	-0.02%
2021/11/03	1	42.30	1	42.80	42.70	0	30,121	0.00%
2021/11/02	20	43.45	3	44.08	42.60	17	29,969	0.06%
2021/11/01	10	44.04	16	44.76	46.00	-6	29,659	-0.02%
2021/10/29	6	45.04	8	45.04	44.10	-2	29,288	-0.01%
2021/10/28	10	45.04	8	44.85	44.90	2	28,924	0.01%
2021/10/27	53	46.19	63	46.10	46.35	-10	28,686	-0.03%
2021/10/26	34	46.70	37	46.06	45.05	-3	28,220	-0.01%
2021/10/25	111	46.47	133	45.85	46.95	-22	27,715	-0.08%	大買/大賣/
2021/10/22	115	48.99	85	48.98	46.00	30	26,893	0.11%	大買/
2021/10/21	132	48.98	137	48.87	48.80	-5	26,076	-0.02%	大買/大賣/
2021/10/20	87	45.37	92	46.06	47.50	-5	24,705	-0.02%
2021/10/19	169	44.87	165.6	45.41	44.15	3.4	23,525	0.01%	大買/大賣/
2021/10/18	67	42.45	45	42.66	43.55	22	21,131	0.10%
2021/10/15	39.1	38.23	57	38.74	39.60	-17.9	20,417	-0.09%
2021/10/14	88	39.52	92	40.12	36.00	-4	19,525	-0.02%
2021/10/13	41	38.02	41	39.37	39.90	0	17,825	0.00%
2021/10/12	34	34.65	38	35.09	36.30	-4	16,891	-0.02%
2021/10/08	15	34.18	6	33.43	33.00	9	15,897	0.06%
2021/10/07	78	32.91	57	32.87	32.80	21	15,122	0.14%
2021/10/06	17	30.50	14	31.30	31.55	3	13,560	0.02%
2021/10/05	6	27.64	9	27.33	28.70	-3	13,123	-0.02%
2021/10/04	6	27.03	1	26.10	26.10	5	12,739	0.04%
2021/10/01	0	0.00	3	28.63	29.00	-3	12,662	-0.02%
2021/09/29	1	31.15	3	30.30	30.55	-2	12,513	-0.02%
2021/09/28	0	0.00	3	30.97	31.00	-3	12,483	-0.02%
2021/09/27	9	32.13	5	32.15	32.30	4	12,444	0.03%
2021/09/24	5	30.65	2	30.65	30.40	3	12,373	0.02%
2021/09/22	0	0.00	2	30.90	32.40	-2	12,268	-0.02%
2021/09/17	0	0.00	26	32.07	31.75	-26	12,148	-0.21%
2021/09/16	175	35.81	163	36.50	34.45	12	11,932	0.10%	大買/大賣/
2021/09/15	40.5	33.83	50	34.17	34.90	-9.5	9,435	-0.10%
2021/09/14	57	30.10	50	31.16	31.75	7	8,063	0.09%
2021/09/13	83	27.82	106	27.01	28.90	-23	7,276	-0.32%	大賣/
2021/09/10	74	27.19	77	27.07	26.30	-3	6,411	-0.05%
2021/09/09	63	24.86	15	24.53	26.25	48	5,509	0.87%
2021/09/08	44	25.74	47	25.78	23.90	-3	4,993	-0.06%
2021/09/07	39	24.97	38.5	25.10	25.50	0.5	4,325	0.01%
2021/09/06	9	24.92	28.7	24.44	25.20	-19.7	3,756	-0.52%
2021/09/03	45	21.66	17.1	21.82	22.95	27.9	3,384	0.82%
2021/09/02	11	20.35	12	20.25	20.90	-1	2,600	-0.04%
2021/09/01	1	18.90	0	0.00	19.00	1	2,281	0.04%
2021/08/31	26	18.61	26	18.77	19.35	0	2,101	0.00%
2021/08/30	0	0.00	18	17.45	17.60	-18	1,902	-0.95%
2021/08/27	8	17.46	3	18.10	17.25	5	1,887	0.26%
2021/08/26	17	18.29	3	18.07	18.00	14	1,855	0.75%
2021/08/25	8	17.63	8	17.96	18.00	0	1,800	0.00%
2021/08/24	0	0.00	3	18.30	17.35	-3	1,688	-0.18%
2021/08/23	0	0.00	3	18.25	18.40	-3	1,593	-0.19%
2021/08/20	12	19.13	7	18.71	18.60	5	1,471	0.34%
2021/08/19	4	19.39	5	19.39	19.45	-1	1,133	-0.09%
2021/08/18	1	17.70	0.1	17.70	17.70	0.9	871	0.10%
2021/08/17	0	0.00	2	17.33	16.10	-2	759	-0.26%
2021/08/16	4	17.39	0	0.00	17.45	4	644	0.62%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/08/11	2	15.08	1	14.90	14.60	1	399	0.25%
2021/07/21	0	0.00	0.1	15.00	14.80	-0.1	356	-0.01%
2021/07/02	0	0.00	8	15.56	15.50	-8	391	-2.04%
2021/06/30	8	16.20	0	0.00	15.95	8	380	2.10%
2021/06/21	0.1	14.40	0	0.00	14.50	0.1	355	0.03%
2021/06/08	2	15.35	0	0.00	14.65	2	311	0.64%
2021/06/07	0	0.00	12	15.02	15.40	-12	287	-4.17%
2021/05/24	0	0.00	2	12.20	12.25	-2	180	-1.11%
2021/05/12	0.1	11.65	0	0.00	11.60	0.1	163	0.06%
2021/05/05	0.1	12.20	1	12.40	12.05	-0.9	151	-0.59%
2021/04/22	0	0.00	1	13.05	12.75	-1	137	-0.73%
2021/04/20	1	13.50	2	13.50	13.20	-1	128	-0.78%
2021/04/14	0	0.00	3	12.65	12.30	-3	102	-2.92%
2021/04/07	0	0.00	1	11.70	11.75	-1	81	-1.23%
2021/03/05	0	0.00	10	10.90	10.95	-10	77	-12.93%
2021/03/03	0	0.00	2	11.10	11.05	-2	130	-1.54%
2021/01/25	0	0.00	2	10.85	10.95	-2	138	-1.45%
2020/12/23	3	11.30	0	0.00	11.20	3	126	2.36%
2020/12/01	0	0.00	2	11.00	11.10	-2	119	-1.67%
2020/11/30	0	0.00	3	11.40	11.30	-3	116	-2.58%
2020/11/23	0	0.00	1	10.65	10.65	-1	86	-1.16%
2020/11/16	3	10.70	0	0.00	10.60	3	105	2.85%
2020/10/16	1	10.75	0	0.00	10.70	1	129	0.77%
2020/09/04	4	10.85	0	0.00	10.85	4	125	3.18%
2020/08/21	1	10.50	0	0.00	10.55	1	99	1.01%
2020/01/16	5	11.80	0	0.00	11.80	5	47	10.44%
2020/01/09	10	11.90	0	0.00	11.90	10	50	19.80%
2020/01/07	3	11.95	0	0.00	11.95	3	61	4.84%
2019/04/12	12	14.00	0	0.00	14.00	12	67	17.66%
2018/05/22	0	0.00	1	15.90	15.85	-1	168	-0.59%
2018/05/18	1	15.60	0	0.00	15.75	1	162	0.62%
2018/05/17	0	0.00	1	15.60	15.60	-1	158	-0.63%
2018/04/11	1	15.40	0	0.00	15.40	1	297	0.34%
2018/03/28	0	0.00	5	14.50	14.50	-5	498	-1.00%
2018/01/10	0	0.00	2	16.55	16.05	-2	435	-0.46%
2018/01/09	0	0.00	5	16.90	16.55	-5	424	-1.18%
2018/01/08	0	0.00	5	16.10	16.20	-5	392	-1.27%
2018/01/02	5	16.85	1	16.90	16.60	4	347	1.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析