加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    1,022張
  • 產業
    上市 生技醫療類股▼0.54%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25525.79125.8025.8047260.55%
2024/04/24126.3513.126.0626.00-12.1713-1.69%
2024/04/220.123.9000.0023.800.16570.02%
2024/04/1900.00123.9523.70-1655-0.15%
2024/04/18124.4000.0024.3516430.16%
2024/04/17124.4000.0024.4016410.16%
2024/04/1600.00224.2524.25-2639-0.31%
2024/04/15425.28325.1524.9516330.16%
2024/04/12224.650.124.9424.801.96200.31%
2024/04/10124.75124.7024.6506140.00%
2024/04/0900.00125.2024.80-1608-0.16%
2024/04/089.124.84424.8824.705.15980.85%
2024/04/03226.5000.0026.7525560.36%
2024/04/02226.25126.3026.2015520.18%
2024/04/01326.8500.0026.6035440.55%
2024/03/29327.30126.6026.5525420.37%
2024/03/28627.738.128.0827.70-2.1523-0.39%
2024/03/25025.7500.0025.9004820.00%
2024/03/21126.0000.0026.0514780.21%
2024/03/18526.351026.5726.75-5457-1.09%
2024/03/1500.00425.4525.40-4436-0.92%
2024/03/1300.00226.0326.10-2420-0.48%
2024/03/12225.9500.0025.9524080.49%
2024/03/11425.3000.0025.2544011.00%
2024/03/08325.05125.0024.8523940.51%
2024/03/0700.00225.0025.25-2387-0.52%
2024/03/06325.55825.6125.25-5386-1.30%
2024/03/0500.005.125.0525.00-5.1375-1.35%
2024/03/01524.309.124.7624.95-4.1381-1.09%
2024/02/26424.210.124.3024.503.93811.02%
2024/02/2200.00123.9524.05-1380-0.26%
2024/02/2100.000.224.0524.00-0.2374-0.04%
2024/02/202.124.052.224.1024.15-0.1373-0.03%
2024/02/190.224.5000.0024.600.23640.05%
2024/02/16123.90124.0023.9003560.00%
2024/02/15224.20523.7623.55-3347-0.86%
2024/02/050.322.904.122.8623.20-3.9320-1.20%
2024/01/3100.000.222.4522.25-0.2352-0.06%
2024/01/290.122.2000.0022.150.14190.02%
2024/01/240.122.2500.0022.200.14740.02%
2024/01/220.122.1500.0022.150.15010.02%
2024/01/17121.9500.0021.9514980.20%
2024/01/16122.100.522.2422.050.54930.10%
2024/01/1500.00122.4022.30-1490-0.20%
2024/01/12222.1800.0022.1024900.41%
2024/01/11122.1000.0022.2014920.21%
2024/01/1000.000.222.3822.25-0.2492-0.04%
2024/01/0900.000.322.6722.35-0.3491-0.06%
2024/01/0500.00222.7522.75-2486-0.41%
2024/01/0300.00122.5522.55-1479-0.21%
2023/12/2800.00122.4522.50-1479-0.21%
2023/12/27122.400.122.4522.4014810.20%
2023/12/22122.3500.0022.3514810.21%
2023/12/2100.000.122.8022.70-0.1480-0.02%
2023/12/2000.002.222.6522.70-2.2475-0.46%
2023/12/19222.2000.0022.3524760.42%
2023/12/1800.000.222.3022.30-0.2480-0.04%
2023/12/13122.3000.0022.3514760.21%
2023/12/0400.00322.5022.45-3459-0.65%
2023/11/30122.40122.4522.5004490.00%
2023/11/29222.2000.0022.1024470.45%
2023/11/2800.00122.5022.55-1436-0.23%
2023/11/2700.00122.7022.65-1428-0.23%
2023/11/1700.00621.6521.65-6394-1.52%
2023/11/07622.40221.9022.3043301.21%
2023/11/03221.9500.0021.9022660.75%
2023/11/02221.80221.7521.9002540.00%
2023/11/01321.72321.4522.0002470.00%
2023/10/191020.7800.0020.60102294.37%
2023/10/1800.00220.8520.95-2231-0.86%
2023/10/12220.8500.0021.2022590.77%
2023/09/21120.6000.0020.5513210.31%
2023/09/0800.00121.0521.25-1371-0.27%
2023/08/23121.0000.0021.2514790.21%
2023/08/0800.000.121.2021.00-0.1564-0.02%
2023/07/1300.00221.8521.80-2684-0.29%
2023/07/05122.9000.0022.8516780.15%
2023/06/2900.00223.2023.15-2663-0.30%
2023/06/2100.000.124.4524.35-0.1625-0.01%
2023/06/2000.00424.3524.50-4620-0.64%
2023/06/1900.00524.4024.40-5615-0.81%
2023/06/1300.00125.5025.30-1594-0.17%
2023/06/12125.2000.0025.4515900.17%
2023/06/07825.1500.0025.1085691.40%
2023/06/06225.5000.0025.8025570.36%
2023/06/0200.00124.4524.45-1521-0.19%
2023/06/010.224.25123.9024.15-0.8512-0.16%
2023/05/2900.00523.2023.35-5498-1.00%
2023/05/19522.95522.8522.8504660.00%
2023/05/18123.35623.3023.30-5455-1.10%
2023/05/1700.00223.6523.60-2445-0.45%
2023/05/161423.3900.0023.30144323.24%
2023/05/15523.1000.0022.8054151.20%
2023/05/12122.8500.0022.7514010.25%
2023/05/11122.8500.0022.4013900.26%
2023/05/0900.00721.9021.70-7342-2.04%
2023/05/0800.00122.4022.05-1334-0.30%
2023/05/0300.001.422.3122.15-1.4277-0.51%
2023/04/2800.00221.6021.40-2236-0.85%
2023/04/2600.002020.6520.85-20202-9.90%
2023/04/07119.7000.0019.7511870.53%
2023/03/20219.6500.0019.5523970.50%
2023/02/24119.6500.0019.6013920.25%
2023/02/15119.50119.5019.5503950.00%
2023/02/10119.7000.0019.5514010.25%
2023/01/160.119.3000.0019.350.13850.03%
2023/01/13719.3000.0019.3573851.81%
2023/01/10119.6500.0019.6013880.26%
2023/01/050.119.6000.0019.700.13890.04%
2022/12/2600.00119.7019.75-1371-0.27%
2022/12/1900.00119.7019.65-1350-0.29%
2022/12/14119.2000.0019.1513080.32%
2022/10/2700.00117.6517.80-1199-0.50%
2022/10/24117.7000.0017.6012010.50%
2022/10/11117.5000.0017.6511940.51%
2022/08/12117.9000.0018.0012180.46%
2022/07/2900.00117.9517.90-1282-0.35%
2022/07/06117.0500.0017.0011,0190.10%
2022/06/28018.0000.0018.0501,0040.00%
2022/06/13119.2000.0019.2519920.10%
2022/05/1200.00519.0518.65-51,041-0.48%
2022/05/0500.00120.3520.40-11,004-0.10%
2022/05/030.120.6500.0020.550.19870.01%
2022/04/290.121.10221.1520.90-1.9975-0.19%
2022/04/2800.00121.1021.10-1959-0.10%
2022/04/2700.00220.5021.70-2930-0.21%
2022/04/26120.90220.8520.95-1867-0.12%
2022/04/254123.6430.122.6422.0010.97811.40%
2022/04/22221.780.222.3022.301.84630.39%
2022/04/1900.00120.1520.10-1303-0.33%
2022/03/0200.00220.1820.20-2324-0.62%
2022/03/0100.001320.2720.20-13320-4.05%
2022/02/2500.00119.8520.00-1306-0.33%
2022/02/1400.00119.4019.45-1278-0.36%
2022/02/0900.00119.5519.60-1267-0.37%
2022/01/0700.00219.4519.40-2237-0.84%
2022/01/03119.6000.0019.5012340.43%
2021/11/11019.9000.0019.2502290.00%
2021/11/0100.00119.5019.50-1244-0.41%
2021/09/0800.00118.9518.50-1465-0.21%
2021/09/07118.8000.0018.8014630.22%
2021/09/02418.6000.0018.5044840.83%
2021/08/18117.6500.0017.5518460.12%
2021/07/30119.9000.0019.8512,0870.05%
2021/07/28119.6000.0019.6012,1060.05%
2021/07/20519.8000.0019.8052,2570.22%
2021/07/13219.5500.0019.5022,4390.08%
2021/07/08119.90519.7520.00-42,725-0.15%
2021/07/07319.80119.7519.7522,7360.07%
2021/07/0500.00320.2520.20-32,734-0.11%
2021/07/01320.00320.1520.1002,7400.00%
2021/06/29219.90220.0519.9502,7370.00%
2021/06/25520.3000.0020.1552,7370.18%
2021/06/071721.871222.1922.0052,6480.19%
2021/06/0400.00321.1821.20-32,543-0.12%
2021/06/03120.8000.0020.7512,5390.04%
2021/06/0200.00120.8020.95-12,532-0.04%
2021/05/3100.00120.4020.50-12,507-0.04%
2021/05/27120.5000.0020.6512,4850.04%
2021/05/26120.35220.7320.35-12,486-0.04%
2021/05/251.120.39620.3320.30-4.92,488-0.20%
2021/05/21120.35520.4020.55-42,494-0.16%
2021/05/1924.320.34420.5420.5020.32,5400.80%
2021/05/184.221.69121.6021.603.22,4920.13%
2021/05/171622.466.422.7523.359.62,3440.41%
2021/05/145.322.90121.1021.254.32,0910.20%
2021/05/1300.00101.223.4023.40-101.21,806-5.60% 大賣/鉅額交易
2021/05/12121.0510121.1921.30-1001,673-5.97% 大賣/
2021/05/1000.00120.0019.85-11,467-0.07%
2021/05/06119.60119.5519.5501,4650.00%
2021/05/04220.10320.9719.30-11,446-0.07%
2021/05/03120.65321.0520.95-21,420-0.14%
2021/04/29320.8200.0020.6531,3810.22%
2021/04/2800.00121.1521.40-11,362-0.07%
2021/04/2200.00320.9820.40-31,314-0.23%
2021/04/1900.00719.4420.40-71,211-0.58%
2021/04/1620619.08619.2519.102001,14517.47% 大買/鉅額交易
2021/04/1400.00218.2518.40-2911-0.22%
2021/04/09218.8000.0018.8028730.23%
2021/04/0700.00518.8018.75-5888-0.56%
2021/04/0600.00118.7518.80-1885-0.11%
2021/04/0100.00518.7518.70-5881-0.57%
2021/03/2900.00118.8018.80-1895-0.11%
2021/03/26118.7500.0018.7019100.11%
2021/03/12118.7000.0018.5018980.11%
2021/03/11118.7500.0018.8018950.11%
2021/03/0900.00219.1019.10-2888-0.23%
2021/03/04118.6500.0018.6018560.12%
2021/03/0300.00518.5518.50-5852-0.59%
2021/03/02118.4000.0018.4518460.12%
2021/02/25218.4500.0018.4028300.24%
2021/02/2400.00118.4518.40-1811-0.12%
2021/02/23117.9500.0018.4017890.13%
2021/02/221018.451218.2418.20-2758-0.26%
2021/02/19518.30918.0818.25-4684-0.58%
2021/02/1800.00117.6017.70-1629-0.16%
2021/02/1700.002516.9517.00-25600-4.17%
2021/02/0300.00716.3516.35-7644-1.09%
2021/02/0200.00316.3516.35-3653-0.46%
2021/01/281716.6100.0016.55177482.27%
2021/01/27216.8000.0016.7527600.26%
2021/01/26616.8000.0016.8067760.77%
2021/01/251017.003817.0416.80-28786-3.56%
2021/01/21716.6500.0016.6077940.88%
2021/01/193116.7600.0016.80318493.65%
2021/01/14117.1500.0017.0518620.12%
2021/01/0700.003817.8817.60-38841-4.52%
2021/01/0600.00117.2017.25-1805-0.12%
2021/01/0500.00517.5017.50-5803-0.62%
2021/01/043817.35217.4017.35368024.49%
2020/12/3100.006017.5017.45-60800-7.49%
2020/12/2800.00117.1017.15-1782-0.13%
2020/12/231017.1500.0017.05107831.28%
2020/12/221017.101017.3017.4507920.00%
2020/12/2100.00217.1517.20-2831-0.24%
2020/12/100.116.8000.0016.850.11,0960.01%
2020/12/09516.7500.0016.8551,1100.45%
2020/12/07217.0000.0017.0021,1280.18%
2020/12/030.116.9000.0017.000.11,1440.01%
2020/11/252.117.1200.0017.052.11,1930.18%
2020/11/232517.2300.0017.25251,1942.09%
2020/11/202517.2100.0017.25251,1952.09%
2020/11/1900.00117.3517.30-11,197-0.08%
2020/11/16217.4000.0017.4021,2580.16%
2020/11/12117.5500.0017.2011,2680.08%
2020/11/090.117.8100.0017.900.11,2930.01%
2020/11/063.118.15318.1718.200.11,3790.01%
2020/11/0500.00117.9518.00-11,334-0.07%
2020/10/2900.00117.4017.45-11,409-0.07%
2020/10/2800.00217.1517.20-21,439-0.14%
2020/10/2700.00417.5517.30-41,465-0.27%
2020/10/19216.2500.0016.2521,6540.12%
2020/10/16316.2000.0016.2031,7090.18%
2020/10/1200.00116.7016.50-12,185-0.05%
2020/10/07116.3500.0016.3512,8080.04%
2020/09/28116.3000.0016.3513,4460.03%
2020/09/251016.651416.6416.10-43,500-0.11%
2020/09/243817.023517.1316.6533,5360.08%
2020/09/23518.05118.1017.8543,4890.11%
2020/09/2200.00317.6517.80-33,350-0.09%
2020/09/1700.00117.5517.55-13,374-0.03%
2020/09/1500.003417.1017.25-343,394-1.00%
2020/09/14517.10517.0217.0003,4460.00%
2020/09/101316.80117.1017.00123,7550.32%
2020/09/092016.7400.0016.80203,7540.53%
2020/09/04316.70117.2516.6523,8840.05%
2020/09/0300.004016.9016.95-403,863-1.04%
2020/09/0200.00116.8016.55-13,867-0.03%
2020/08/28116.6000.0016.6513,8740.03%
2020/08/2400.00116.6016.25-13,875-0.03%
2020/08/21315.87215.9516.2013,8710.03%
2020/08/20115.851.515.9515.65-0.53,874-0.01%
2020/08/1800.006016.9516.85-603,928-1.53%
2020/08/17216.7800.0016.8523,9330.05%
2020/08/140.517.0000.0016.900.53,9130.01%
2020/08/124016.1518016.3416.95-1403,882-3.61% 大賣/鉅額交易
2020/08/1100.00117.3017.40-13,798-0.03%
2020/08/0700.0010118.0418.00-1013,780-2.67% 大賣/鉅額交易
2020/08/0600.00218.4018.20-23,771-0.05%
2020/08/05318.53618.5018.35-33,761-0.08%
2020/08/04218.10118.1517.8513,7050.03%
2020/07/31117.9500.0017.9013,7160.03%
2020/07/3000.00117.6017.70-13,898-0.03%
2020/07/27216.7000.0016.3023,8700.05%
2020/07/24217.10117.4017.3013,8360.03%
2020/07/21217.80217.3517.5003,7140.00%
2020/07/202017.302417.5217.35-43,668-0.11%
2020/07/173317.734417.4217.70-113,585-0.31%
2020/07/16319.63219.3019.2013,4100.03%
2020/07/15518.87918.5618.55-43,242-0.12%
2020/07/146418.88219.9518.55622,9432.11%
2020/07/135220.606020.6020.60-82,695-0.30%
2020/07/1019618.0910518.7118.75912,6483.44% 大買/大賣/
2020/07/09217.05117.0517.0512,3210.04%
2020/07/0800.00315.4515.50-32,179-0.14%
2020/07/03214.6500.0014.8022,0460.10%
2020/06/24514.1000.0014.0051,9360.26%
2020/06/23114.4000.0014.3011,9130.05%
2020/06/2200.000.515.2015.25-0.51,878-0.03%
2020/06/19115.2000.0015.1011,8340.05%
2020/06/1810115.68215.6015.60991,7735.58% 大買/
2020/06/1700.00114.9015.10-11,598-0.06%
2020/06/0800.003514.2414.10-351,366-2.56%
2020/06/05214.10214.2514.1001,3870.00%
2020/06/023513.85113.9513.90341,6082.11%
2020/06/01113.8500.0013.9511,6100.06%
2020/05/27213.9000.0013.9521,6540.12%
2020/05/2500.002414.2314.70-241,680-1.43%
2020/05/22213.80714.0913.75-51,665-0.30%
2020/05/21213.9000.0013.9021,7530.11%
2020/05/20213.75113.9013.9011,8960.05%
2020/05/192513.8700.0013.75251,8841.33%
2020/05/1500.00113.7513.65-11,876-0.05%
2020/05/12513.8000.0013.8551,9190.26%
2020/05/08514.1200.0014.0051,9050.26%
2020/05/07514.58114.5514.5541,8820.21%
2020/05/06215.08314.8714.70-11,900-0.05%
2020/05/0400.001713.0513.55-171,709-0.99%
2020/04/30112.90112.9513.0501,6790.00%
2020/04/29313.00113.0013.0021,7800.11%
2020/04/271512.7200.0012.70151,9550.77%
2020/04/2400.001012.5812.60-101,965-0.51%
2020/04/16113.3000.0013.1011,9280.05%
2020/04/15212.65112.7012.8011,8570.05%
2020/04/14312.4500.0012.6031,8340.16%
2020/04/10112.3500.0012.3011,8080.06%
2020/04/0900.001112.2512.35-111,807-0.61%
2020/04/0600.00312.2512.20-31,809-0.17%
2020/04/01312.0000.0012.0031,7950.17%
2020/03/31511.9800.0011.9551,7930.28%
2020/03/1600.00412.4912.35-41,673-0.24%
2020/03/13111.8500.0012.2011,6550.06%
2020/03/12313.5200.0013.1031,6170.19%
2020/03/1110114.05114.1014.051001,5846.31% 大買/
2020/03/10314.2200.0014.2031,5540.19%
2020/03/06315.201314.9815.00-101,377-0.73%
2020/03/0400.00114.8014.80-11,289-0.08%
2020/02/27515.0000.0014.5051,2180.41%
2020/02/2600.00514.6514.40-51,174-0.43%
2020/02/24115.001215.1514.95-111,109-0.99%
2020/02/21215.15114.3014.8011,0000.10%
2020/02/171014.152514.1814.10-15825-1.82%
2020/02/1400.00214.1513.85-2811-0.25%
2020/02/13413.7500.0013.7047690.52%
2020/02/12113.8500.0013.8517560.13%
2020/02/11114.0500.0013.9517460.13%
2020/02/10114.4000.0014.1017350.14%
2020/02/06213.9800.0013.9026490.31%
2020/02/05614.33214.4514.2546130.65%
2020/02/04114.40214.5814.75-1585-0.17%
2020/02/03414.882914.6015.25-25521-4.80%
2020/01/315314.981215.0214.004140610.10%
2020/01/303314.9000.0014.903326512.44%
2019/12/10313.2500.0013.2031482.02%
2019/07/1900.00013.2013.2501940.00%
2019/05/2200.00513.4013.30-5226-2.21%
2019/05/21513.3000.0013.3552342.14%
2019/05/0600.000.213.0012.95-0.2263-0.08%
2019/04/1900.00113.1513.20-1260-0.38%
2019/04/150.213.1500.0013.150.22830.08%
2019/03/07113.4000.0013.4012780.36%
2019/03/0600.00213.2013.15-2267-0.75%
2019/03/0400.00113.1013.25-1262-0.38%
2019/02/2700.00113.3513.30-1259-0.39%
2019/02/2000.00313.5513.40-3242-1.24%
2019/02/19313.7500.0013.7032331.28%
2019/02/18713.75513.6513.6522050.97%
2019/01/0700.000.112.5512.50-0.1115-0.04%
2018/09/280.113.5500.0013.500.12950.02%
2018/09/2600.00113.6013.55-1296-0.34%
2018/08/2000.00113.5513.60-1445-0.22%
2018/08/1700.00113.6013.55-1452-0.22%
2018/08/03314.0000.0013.9534830.62%
2018/07/2400.00413.7513.75-4544-0.73%
2018/07/1900.00413.8513.85-4554-0.72%
2018/07/1600.00114.2014.15-1567-0.18%
2018/07/13614.52514.4514.5515610.18%
2018/07/02413.6000.0013.4047440.54%
2018/06/2100.003014.6814.45-30907-3.31%
2018/06/0600.005014.4014.40-50858-5.82%
2018/06/015014.5500.0014.30508276.04%
2018/05/22514.2000.0014.1057700.65%
2018/05/21514.20114.1514.1547700.52%
2018/05/11514.40214.3014.2537790.38%
2018/05/10214.4500.0014.4027750.26%
2018/05/081514.5700.0014.55157691.95%
2018/05/07414.6500.0014.7047660.52%
2018/04/191014.4000.0014.35107381.35%
2018/04/09215.25215.3515.8506610.00%
2018/04/0300.00514.5514.45-5537-0.93%
2018/04/0200.00514.9014.70-5527-0.95%
2018/03/3100.00214.8014.65-2472-0.42%
2018/03/291314.722814.2914.75-15436-3.44%
2018/03/0700.001113.9013.85-11345-3.18%
2018/02/221113.8000.0013.85114942.23%
2018/02/0900.00213.5513.50-2499-0.40%
2018/02/08213.25213.4013.3504970.00%
2018/02/0700.00213.5013.45-2494-0.40%
2018/02/06213.4000.0013.2524920.41%
2018/02/05113.45113.6513.5504840.00%
2018/01/30213.7500.0013.7524760.42%
2018/01/22314.1000.0014.0534580.65%
2018/01/1900.00614.4514.05-6454-1.32%
2018/01/1000.00113.9513.90-1388-0.26%
2018/01/08514.1000.0014.1053831.30%
2018/01/05914.2100.0014.1093802.37%
2018/01/041714.3400.0014.30173744.54%
2018/01/03514.75614.5314.50-1365-0.27%
2018/01/02614.002014.5014.30-14316-4.42%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音