• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.49%
  • 成交量
    540張
  • 產業
    上市 化學類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131157.505156.40156.50-4525-0.76%
2024/12/121161.0000.00160.5015600.18%
2024/12/101168.001165.50165.5005820.00%
2024/12/061168.591171.50168.5006030.00%
2024/12/0500.003168.50166.50-3603-0.50%
2024/12/041166.5000.00166.0016080.16%
2024/12/022165.5000.00164.0026200.32%
2024/11/291166.001166.96166.0006250.00%
2024/11/2800.001.1163.97165.00-1.1636-0.17%
2024/11/2700.002168.00164.00-2642-0.31%
2024/11/190.2163.2500.00164.000.26990.03%
2024/11/140.1163.5000.00164.000.17050.01%
2024/11/132164.0000.00163.0027030.28%
2024/11/120.1167.0000.00167.500.16960.01%
2024/11/110.1170.5000.00169.500.16930.01%
2024/11/071178.5000.00178.0016890.15%
2024/11/061170.0000.00170.0016820.15%
2024/11/040.2169.001168.50168.50-0.8702-0.11%
2024/11/010167.0000.00172.0007150.00%
2024/10/301.3171.152168.00168.50-0.7724-0.10%
2024/10/291.1173.821171.00171.500.17310.01%
2024/10/252.1177.8600.00177.502.17280.29%
2024/10/240.3174.001179.50173.00-0.7727-0.10%
2024/10/236177.921179.50175.0057300.68%
2024/10/182.4172.381170.50170.501.47420.19%
2024/10/170.1169.5000.00168.500.17520.01%
2024/10/151.5168.9700.00168.001.57740.19%
2024/10/081.1175.109174.67174.00-7.9771-1.03%
2024/10/074.2181.3300.00181.004.27670.55%
2024/10/040.5174.3000.00175.000.57590.07%
2024/10/011.8173.7200.00174.501.87600.24%
2024/09/300.4178.501.7179.66178.00-1.3754-0.18%
2024/09/270.2179.001181.00180.00-0.8737-0.11%
2024/09/260.8178.6300.00176.000.87300.11%
2024/09/251179.000179.00183.0017200.14%
2024/09/241179.507179.64179.50-6712-0.84%
2024/09/230.2177.711178.00177.50-0.8709-0.11%
2024/09/200.2180.2300.00181.000.27090.03%
2024/09/190.1179.004.1183.10183.00-4704-0.57%
2024/09/182.1177.472176.75173.500.16650.01%
2024/09/160.3176.8300.00176.500.36330.05%
2024/09/131.1168.184171.50172.50-2.9597-0.49%
2024/09/120.1164.5000.00166.000.15600.02%
2024/09/111162.000.6163.21162.000.45510.07%
2024/09/091.1159.9100.00163.501.15450.20%
2024/09/060.2157.0000.00157.500.25420.04%
2024/09/050.1156.5000.00157.500.15460.02%
2024/09/042.5154.4000.00152.502.55490.45%
2024/09/031.1159.9100.00161.501.15470.20%
2024/09/020.3160.830.1161.00160.500.25430.04%
2024/08/290.3160.6700.00160.500.35300.06%
2024/08/285162.501162.00161.0045310.75%
2024/08/270.3163.334.1164.05164.50-3.8533-0.71%
2024/08/260.5157.000.1156.50156.000.45220.08%
2024/08/231.1148.0900.00150.501.15200.21%
2024/08/223152.0000.00151.0035150.58%
2024/08/210.2147.0000.00146.500.24980.04%
2024/08/200.4150.621150.50147.50-0.6496-0.12%
2024/08/160.1144.0000.00142.500.15030.02%
2024/08/080.2141.0000.00138.500.25240.04%
2024/08/070.4143.7700.00144.500.45210.08%
2024/08/061.3138.122133.75138.00-0.7525-0.13%
2024/08/051.1143.002142.00142.00-0.9508-0.18%
2024/08/020.1157.501158.00157.50-0.9497-0.18%
2024/08/011160.5000.00160.0014910.20%
2024/07/300.2151.5000.00154.000.24960.04%
2024/07/262.1154.9800.00155.502.15030.42%
2024/07/220.2159.0000.00159.000.24970.04%
2024/07/192.3159.1100.00158.002.34870.47%
2024/07/180.2163.001162.97162.00-0.8487-0.17%
2024/07/171158.621.2164.41161.00-0.2478-0.04%
2024/07/160.1155.001154.50153.00-0.9471-0.19%
2024/07/120.2154.3200.00153.500.25040.04%
2024/07/110.1156.4400.00155.500.15060.03%
2024/07/100.3159.0100.00157.000.35230.06%
2024/07/090.7158.8100.00159.500.75340.12%
2024/07/081.8158.9400.00159.001.85480.32%
2024/07/041154.0000.00156.5015760.17%
2024/07/0100.001153.00153.00-1646-0.15%
2024/06/2700.000.8150.07149.50-0.8665-0.11%
2024/06/242.1155.271.2158.27154.500.97600.11%
2024/06/210.2161.0000.00160.500.28030.02%
2024/06/1700.002161.00161.50-2910-0.22%
2024/06/132160.250.7162.00162.001.39460.14%
2024/06/111160.000.5161.42158.500.59620.05%
2024/06/031.1161.591161.00161.000.11,1590.01%
2024/05/300.3162.1700.00159.500.31,2750.02%
2024/05/291163.0000.00166.5011,3180.08%
2024/05/2300.000.4160.50158.50-0.41,396-0.03%
2024/05/2200.000.3162.50162.50-0.31,405-0.02%
2024/05/2100.001.8163.69163.00-1.81,424-0.13%
2024/05/201166.5000.00166.5011,4330.07%
2024/05/171165.5700.00166.5011,4380.07%
2024/05/160.2170.391172.50170.50-0.81,450-0.06%
2024/05/152170.251170.00170.0011,4670.07%
2024/05/130168.5000.00169.0001,4710.00%
2024/05/101167.000.1168.50169.0011,4690.06%
2024/05/071169.001171.00171.5001,4530.00%
2024/05/060.1168.500.1169.50172.5001,4480.00%
2024/05/032.1169.0600.00170.002.11,4400.15%
2024/05/020.3171.5700.00170.000.31,4320.02%
2024/04/301.1173.5900.00174.001.11,4270.08%
2024/04/260.4178.3100.00178.500.41,4160.03%
2024/04/241.1178.570178.00178.5011,4090.07%
2024/04/220.5170.690.1175.00172.000.41,3960.03%
2024/04/191.7176.711180.50177.000.71,3820.05%
2024/04/171186.001185.50185.5001,3400.00%
2024/04/121191.001193.50190.0001,2960.00%
2024/04/112183.503186.83188.00-11,278-0.08%
2024/04/101.1190.362190.25188.00-0.91,252-0.07%
2024/04/092191.501190.00190.0011,2390.08%
2024/04/081192.003.1190.51191.00-2.11,216-0.17%
2024/04/030.2180.0000.00184.000.21,1760.02%
2024/04/021.1181.622183.50183.50-0.91,164-0.08%
2024/04/012182.752182.75181.5001,1530.00%
2024/03/293186.005.1187.00185.50-2.11,133-0.19%
2024/03/284.1189.515.1188.59192.00-11,108-0.09%
2024/03/2713.2191.645.1194.07193.008.11,0670.76%
2024/03/261.2185.0700.00184.001.29950.12%
2024/03/251184.004183.75183.00-3939-0.32%
2024/03/222179.751179.50180.0019150.11%
2024/03/213185.006184.67181.50-3885-0.34%
2024/03/201179.503178.50178.00-2826-0.24%
2024/03/193180.331179.00179.0028110.25%
2024/03/181176.501175.00176.0007800.00%
2024/03/140.1174.001175.00174.50-1745-0.13%
2024/03/132178.502180.94174.5007280.00%
2024/03/121176.0200.00177.0016980.15%
2024/03/1100.003170.33169.50-3667-0.45%
2024/03/081177.003176.17174.00-2653-0.31%
2024/03/077182.507.4179.72177.00-0.4602-0.07%
2024/03/067180.071.3177.93182.505.75091.12%
2024/03/0500.002.1169.93167.50-2.1439-0.48%
2024/03/041.1167.051.9165.07165.50-0.8378-0.22%
2024/03/011154.5000.00155.0013310.30%
2024/02/290.7153.9300.00153.000.73300.21%
2024/02/273.3159.925161.70158.00-1.7309-0.55%
2024/02/261.2154.4600.00153.501.22630.44%
2024/02/231.6154.652152.74151.00-0.5245-0.19%
2024/02/220.4153.810152.00153.500.42300.17%
2024/02/211153.4900.00153.5012040.50%
2024/02/201.1148.0500.00148.501.11850.59%
2024/02/191147.002144.00151.00-1176-0.57%
2024/02/1600.002144.00144.50-2159-1.26%
2024/02/151138.504138.88138.50-3139-2.15%
2024/01/232132.2500.00132.5021191.67%
2024/01/173.1127.5300.00127.503.11172.64%
2024/01/150.1130.5000.00131.500.11120.09%
2024/01/100.1130.0500.00130.000.11160.09%
2024/01/040.1131.5000.00131.500.11170.09%
2024/01/020.1133.5000.00133.000.11170.04%
2023/12/220.1133.5000.00133.500.11090.09%
2023/12/150.1134.5000.00136.000.11100.09%
2023/12/010.1138.0000.00139.000.11040.09%
2023/11/300.1137.5000.00139.500.11050.10%
2023/11/290.1137.0000.00138.000.11040.10%
2023/11/2400.000.1133.50133.50-0.191-0.09%
2023/11/200.2128.5000.00130.500.2880.17%
2023/11/170.1130.0000.00129.000.1870.11%
2023/11/140.1126.5000.00127.000.1860.12%
2023/11/080.1128.0000.00128.000.1950.10%
2023/11/060.1128.0000.00127.500.11040.10%
2023/11/030.1127.5000.00127.000.11050.09%
2023/11/010.2127.0000.00126.000.21070.19%
2023/10/261.1128.0000.00127.501.11190.92%
2023/10/250.2131.0000.00131.000.21170.17%
2023/10/2300.001132.50131.00-1120-0.83%
2023/10/190.2133.2500.00133.500.21220.16%
2023/10/1700.000.1135.00135.00-0.1123-0.08%
2023/10/1300.001134.50134.50-1135-0.74%
2023/09/050.1133.001132.00134.00-1185-0.51%
2023/09/0400.000.1132.50134.00-0.1192-0.05%
2023/08/280.1129.0000.00129.500.12080.05%
2023/08/140.3127.5000.00126.000.32210.11%
2023/08/110.1131.0000.00130.500.12210.05%
2023/08/102.1134.4500.00133.002.12180.96%
2023/08/082138.0000.00137.5022150.93%
2023/07/3100.001143.00139.00-1215-0.46%
2023/07/284139.001140.50139.5032101.42%
2023/07/261138.001.3138.50139.00-0.3212-0.12%
2023/07/2500.002.1137.48137.50-2.1211-1.00%
2023/07/050.2129.0000.00128.500.22280.09%
2023/07/040.1129.0000.00129.500.12310.04%
2023/06/300.1129.5000.00131.500.12300.04%
2023/06/290.1130.5000.00130.500.12310.04%
2023/06/282131.0000.00131.0022310.86%
2023/06/270.2130.7500.00131.000.22350.09%
2023/06/260.1131.5000.00131.000.12370.04%
2023/06/0900.001138.00137.50-1255-0.39%
2023/06/021133.5000.00134.0012580.39%
2023/05/1900.000.6127.50126.50-0.6303-0.20%
2023/05/120.1123.5000.00122.000.13010.02%
2023/05/110.1123.5000.00122.000.13020.02%
2023/05/090.2122.8300.00122.000.23030.05%
2023/05/080.2125.8800.00123.000.23070.07%
2023/05/050.1127.5000.00128.000.13070.03%
2023/05/040.1128.5000.00128.000.13170.02%
2023/04/1000.000.3130.00129.00-0.3317-0.09%
2023/03/170.2116.5000.00116.000.22860.07%
2023/03/130.2116.6800.00118.500.22900.08%
2023/03/070.2122.2500.00122.500.22960.07%
2023/03/010.1120.0000.00120.000.12980.03%
2023/02/230.3122.6900.00122.000.32880.09%
2023/02/220130.0000.00130.5002500.01%
2023/02/0100.000.2131.50139.00-0.2268-0.06%
2022/12/1500.001119.50119.00-1322-0.31%
2022/12/1400.001119.50118.50-1322-0.31%
2022/12/0600.001120.00117.50-1321-0.31%
2022/12/0500.001120.00120.50-1322-0.31%
2022/11/300.1120.502119.00118.50-1.9319-0.59%
2022/11/170.1110.0000.00110.000.13310.03%
2022/11/151112.501113.50113.5003260.00%
2022/10/120105.0000.00104.0003840.01%
2022/10/1100.000110.00107.0003830.00%
2022/09/300114.0000.00114.0003960.01%
2022/09/260.5118.7000.00116.000.53900.14%
2022/09/150.2130.0000.00129.500.24680.04%
2022/09/0700.000.1129.00127.50-0.1495-0.01%
2022/09/050131.5000.00133.0005020.00%
2022/08/310.2135.0000.00134.500.25030.04%
2022/08/300136.0000.00136.5004980.01%
2022/08/290.1137.5000.00137.000.15060.02%
2022/08/260.1144.0000.00142.000.15130.02%
2022/08/220.1145.5000.00144.500.15840.02%
2022/08/191150.501148.50147.5005770.00%
2022/08/160.1146.5000.00145.000.15580.02%
2022/08/1500.001144.00145.00-1556-0.18%
2022/08/040141.0000.00142.0005720.00%
2022/08/0300.004143.50143.50-4566-0.71%
2022/08/020144.0000.00144.5005670.01%
2022/07/250.1151.001150.00149.50-1569-0.17%
2022/07/223.1156.372155.75155.001.15640.19%
2022/07/180146.502144.50145.00-2542-0.36%
2022/07/120131.5000.00132.0005500.00%
2022/07/112139.7500.00138.0025580.36%
2022/07/081140.001138.50137.5005640.00%
2022/07/012144.5000.00140.5025870.34%
2022/06/3000.001150.50150.50-1582-0.17%
2022/06/282209.0000.00208.0025670.35%
2022/06/271208.501209.50209.5005600.00%
2022/06/240204.001204.98205.50-1556-0.18%
2022/06/231203.5000.00202.0015600.18%
2022/06/201197.0000.00196.0015870.17%
2022/06/131195.002195.25195.50-1817-0.12%
2022/06/071198.501198.00198.0008900.00%
2022/06/023220.6700.00218.0039040.33%
2022/05/2600.004198.00194.50-41,001-0.40%
2022/05/241197.501196.00196.0001,0960.00%
2022/05/1200.000194.50191.0001,2740.00%
2022/05/110197.000195.50194.5001,2770.00%
2022/05/100195.0000.00198.0001,2930.00%
2022/05/091198.0000.00197.5011,3130.08%
2022/05/061199.5000.00202.5011,3240.08%
2022/05/050206.0000.00203.5001,3500.00%
2022/04/250.4201.5000.00200.500.41,4120.03%
2022/04/2000.001211.50211.50-11,439-0.07%
2022/04/191212.0000.00211.0011,4530.07%
2022/04/181206.501208.50208.5001,4540.00%
2022/04/131217.001218.50216.5001,4940.00%
2022/04/122216.003217.50219.00-11,530-0.07%
2022/04/071226.501224.00218.5001,7780.00%
2022/04/061225.501223.50228.0001,9440.00%
2022/04/0100.001.3225.40225.50-1.32,056-0.06%
2022/03/311228.0000.00224.0012,1190.05%
2022/03/302.3228.612228.25229.500.32,1190.01%
2022/03/2900.001228.50229.50-12,110-0.05%
2022/03/284225.253224.50227.5012,1000.05%
2022/03/2500.003224.67222.50-32,085-0.14%
2022/03/241229.5000.00229.0012,0670.05%
2022/03/2300.000.1227.50227.50-0.12,0590.00%
2022/03/2200.001226.14226.00-12,039-0.05%
2022/03/212223.001.1219.41219.500.92,0050.05%
2022/03/183227.671231.50227.0021,9800.10%
2022/03/173212.673215.50219.0001,8650.00%
2022/03/161206.0000.00207.0011,8100.06%
2022/03/151206.004.3205.69206.00-3.31,784-0.18%
2022/03/101198.501202.00202.5001,7500.00%
2022/03/090.2190.0000.00190.000.21,7340.01%
2022/03/080.1187.4300.00186.000.11,7250.01%
2022/03/072193.001194.50193.5011,6950.06%
2022/03/0400.001198.00198.00-11,676-0.06%
2022/03/0310203.505202.50200.5051,6620.30%
2022/03/025195.0010197.15198.00-51,611-0.31%
2022/03/019192.899194.00195.0001,5800.00%
2022/02/254.3185.345185.80187.00-0.71,527-0.05%
2022/02/2411.1182.569180.89182.002.11,4820.14%
2022/02/236184.501191.00180.0051,4300.35%
2022/02/223180.5000.00183.5031,3800.22%
2022/02/213181.503183.50183.5001,3670.00%
2022/02/182181.501181.00177.5011,3540.07%
2022/02/172180.001182.00181.0011,3320.08%
2022/02/141171.501170.50170.5001,2800.00%
2022/02/102177.005175.10175.00-31,304-0.23%
2022/02/092176.501178.50178.0011,3010.08%
2022/02/081172.001.1173.36173.00-0.11,311-0.01%
2022/02/071168.501169.50169.5001,3120.00%
2022/01/261160.501163.50165.0001,2840.00%
2022/01/2000.001161.00160.50-11,233-0.08%
2022/01/191158.0000.00159.5011,2250.08%
2022/01/1800.001161.50161.50-11,216-0.08%
2022/01/171164.501158.50161.0001,2120.00%
2022/01/141155.500.1154.00156.000.91,1960.08%
2022/01/1300.001159.50158.50-11,181-0.08%
2022/01/1200.001159.50161.50-11,175-0.09%
2022/01/112157.5000.00156.5021,1590.17%
2022/01/070.1158.501.5158.69158.00-1.51,142-0.13%
2022/01/056166.676168.50166.0001,0830.00%
2022/01/031177.002176.25175.00-11,004-0.10%
2021/12/3015.2177.9914.1174.19175.501.19380.11%
2021/12/2924.2168.8325.4172.28178.50-1.2766-0.15%
2021/12/284161.254163.50162.5005930.00%
2021/12/272156.251157.00152.0014830.21%
2021/12/1500.002139.50140.00-2452-0.44%
2021/12/1400.000.1140.00139.50-0.1470-0.02%
2021/12/130.4141.5011141.50142.00-10.6501-2.11%
2021/12/0812146.1711142.50145.5016680.15%
2021/12/0711144.5000.00142.00116561.68%
2021/12/032141.5000.00142.0026650.30%
2021/11/290.1135.0000.00135.000.17120.01%
2021/11/1600.001136.50136.50-1721-0.14%
2021/11/1100.006139.83139.00-6732-0.82%
2021/11/106146.8300.00142.5067280.82%
2021/11/090.3139.5000.00142.500.37330.03%
2021/11/0800.001140.00139.00-1733-0.14%
2021/11/053139.001140.00143.0027310.27%
2021/11/041136.501137.50135.5007100.00%
2021/10/2800.001133.00133.50-1754-0.13%
2021/10/262137.0000.00136.5027700.26%
2021/10/210.5133.5000.00132.000.58050.06%
2021/09/3000.000.2139.00140.50-0.2820-0.03%
2021/09/271143.503145.00142.50-2835-0.24%
2021/09/159.1153.8489149.83143.00-79.9770-10.37%
2021/09/1480145.4200.00150.508065412.21%
2021/09/133139.0000.00138.5036020.50%
2021/09/0800.001139.00135.50-1608-0.16%
2021/09/071139.0000.00143.0015990.17%
2021/09/061132.002134.50138.50-1568-0.18%
2021/09/031129.0000.00128.5015830.17%
2021/08/171128.502124.00124.00-1705-0.14%
2021/07/2800.002135.50136.00-2555-0.36%
2021/07/2600.008138.50138.00-8558-1.43%
2021/07/221134.0000.00134.5015620.18%
2021/07/1900.002136.50137.00-2563-0.35%
2021/07/144136.001134.50136.5035700.53%
2021/07/071129.0000.00128.5015790.17%
2021/07/063129.8300.00130.5035860.51%
2021/07/052134.0000.00131.5025850.34%
2021/06/242126.7500.00127.0026360.31%
2021/06/096131.086127.50129.0005870.00%
2021/06/081132.001133.50129.5005510.00%
2021/06/0700.001.1123.64126.50-1.1496-0.22%
2021/05/2100.001112.50113.50-1490-0.20%
2021/05/1100.001117.50114.50-1464-0.22%
2021/05/0600.000.1118.20116.50-0.1458-0.02%
2021/04/1600.001117.50117.00-1418-0.24%
2021/04/141115.5000.00117.5014150.24%
2021/04/1200.000.2119.00117.50-0.2401-0.05%
2021/04/0800.003116.67116.50-3388-0.77%
2021/04/062119.5000.00119.5023770.53%
2021/03/300.2115.0010116.50114.50-9.8351-2.79%
2021/03/291112.0035113.24114.00-34325-10.45%
2021/03/251110.5000.00110.0013190.31%
2021/03/2415112.8300.00111.50153154.75%
2021/03/2322111.481115.00116.00213036.92%
2021/03/225110.001109.50110.0042871.39%
2021/03/1900.005109.00109.00-5290-1.72%
2021/03/181109.5000.00109.5012920.34%
2021/03/175109.0000.00109.0052981.67%
2021/03/161109.0000.00109.5013160.32%
2021/03/111108.500.4109.00109.000.63440.17%
2021/03/052107.2500.00107.5023390.59%
2021/03/021.4111.1800.00110.001.43290.43%
2021/02/2500.003106.33107.00-3303-0.99%
2021/02/1700.003104.67106.50-3300-1.00%
2021/01/211102.0000.00101.5012910.34%
2021/01/1800.001103.00103.00-1281-0.36%
2021/01/151107.0000.00105.5012760.36%
2021/01/143106.1700.00106.5032761.09%
2021/01/132106.0000.00107.0022760.72%
2020/12/290.2108.5000.00109.500.22540.08%
2020/12/2200.004108.13107.00-4249-1.61%
2020/12/211108.502108.00107.50-1248-0.40%
2020/12/171104.5000.00105.5012480.40%
2020/12/162105.0000.00106.0022480.80%
2020/12/152104.5000.00104.0022500.80%
2020/12/1100.004108.88109.00-4239-1.67%
2020/12/1000.002113.25111.00-2233-0.86%
2020/12/0900.001109.50109.50-1219-0.45%
2020/12/0800.001110.50109.00-1214-0.47%
2020/12/031103.5000.00103.5011900.53%
2020/11/2400.003103.50103.50-3238-1.26%
2020/11/163106.5000.00104.5032661.13%
2020/11/1000.001101.00100.50-1262-0.38%
2020/11/051100.0000.00100.0012700.37%
2020/11/0400.001100.50100.00-1274-0.36%
2020/10/29199.8000.0099.7012960.34%
2020/10/2100.001102.00102.00-1432-0.23%
2020/09/3000.00199.8099.30-1611-0.16%
2020/09/29198.8000.0099.2016580.15%
2020/09/2400.004100.0099.90-4764-0.52%
2020/09/231101.0000.00101.0017900.13%
2020/09/2100.000.2104.00104.50-0.2802-0.02%
2020/09/141101.002102.75103.00-1842-0.12%
2020/09/1100.002100.50100.50-2853-0.23%
2020/09/101101.5000.00101.5018720.11%
2020/09/0800.000.1102.50102.50-0.1961-0.01%
2020/09/0400.004103.50103.50-4960-0.42%
2020/08/310.1107.0000.00107.500.19440.01%
2020/08/244100.5000.00100.5049020.44%
2020/08/211101.0000.00101.0019000.11%
2020/08/1300.001106.00106.00-1877-0.11%
2020/08/111105.5000.00106.5018780.11%
2020/08/061108.5000.00109.5018700.11%
2020/08/031109.5000.00109.5018540.12%
2020/07/291112.5000.00110.5018300.12%
2020/07/281114.507113.64106.50-6814-0.74%
2020/07/279116.441114.50113.5087821.02%
2020/07/2100.005107.00106.00-5668-0.75%
2020/07/1700.006105.33103.00-6656-0.91%
2020/07/151103.501104.00104.5006500.00%
2020/07/1300.001110.00109.50-1636-0.16%
2020/07/092114.5000.00112.0026070.33%
2020/07/0800.001113.00116.00-1559-0.18%
2020/07/0700.001126.00129.00-1512-0.20%
2020/07/062128.252128.00129.0004760.00%
2020/07/032126.5000.00123.5024470.45%
2020/07/011109.5000.00109.0013730.27%
2020/06/301110.0000.00110.0013660.27%
2020/06/2400.001106.50106.50-1348-0.29%
2020/06/1900.001104.00102.00-1328-0.30%
2020/06/1800.001104.00104.50-1314-0.32%
2020/06/171107.001104.00105.0002970.00%
2020/06/165110.804111.50108.0012780.36%
2020/06/151107.004105.75107.00-3231-1.30%
2020/06/09298.4000.0098.0022050.97%
2020/06/05297.5000.0097.8022140.93%
2020/06/04198.7000.0098.5012190.45%
2020/05/28597.8000.0097.3052452.04%
2020/05/1300.00196.0096.70-1235-0.42%
2020/05/12196.1000.0095.8012370.42%
2020/05/1100.00197.0097.00-1236-0.42%
2020/05/07197.3000.0097.5012340.43%
2020/04/1500.00190.9090.50-1221-0.45%
2020/04/07187.3000.0086.9012250.44%
2020/03/2700.00184.0084.00-1221-0.45%
2020/03/23276.10279.7079.0002160.00%
2020/03/2000.00279.0081.30-2217-0.92%
2020/03/19276.7000.0076.0022150.93%
2020/03/06198.2000.0097.5011870.53%
2020/03/0300.00994.8394.70-9168-5.35%
2020/02/27194.0000.0094.1011620.62%
2020/02/26194.50193.3094.2001590.00%
2020/02/25191.4000.0092.8011540.65%
2020/02/2400.00292.7092.80-2157-1.27%
2020/02/190.193.0000.0093.100.11710.03%
2020/02/1200.00191.9091.80-1184-0.54%
2020/02/10189.8000.0089.6012010.50%
2019/12/1100.00393.0093.00-3281-1.07%
2019/11/2100.00192.7090.90-1264-0.38%
2019/11/19493.38194.4090.6032571.17%
2019/11/18190.50192.4092.2002480.00%
2019/11/12192.0000.0092.0012360.42%
2019/11/07296.2000.0096.1022190.91%
2019/11/061100.001103.50100.0002080.00%
2019/11/052101.0000.00102.5021931.03%
2019/11/0400.005101.20101.50-5178-2.81%
2019/11/0100.00193.2096.70-1137-0.73%
2019/10/3000.00292.1591.00-2117-1.71%
2019/10/2500.00190.7090.10-1108-0.92%
2019/10/24290.10392.5389.90-1102-0.97%
2019/10/23185.7000.0086.401911.10%
2019/10/0800.00185.3084.40-190-1.10%
2019/10/0400.00185.0085.50-189-1.12%
2019/10/0200.00385.7085.50-387-3.41%
2019/09/2700.00284.2584.10-285-2.33%
2019/09/2300.00184.4084.50-182-1.21%
2019/09/20283.5000.0083.502802.48%
2019/09/1000.00183.1083.20-184-1.18%
2019/09/09182.1000.0081.601841.19%
2019/09/0300.00184.0084.00-1106-0.94%
2019/09/0200.00183.3083.30-1107-0.93%
2019/08/2700.00580.2080.50-5105-4.74%
2019/08/23180.6000.0080.6011120.89%
2019/08/2100.000.681.6081.40-0.6119-0.50%
2019/08/16280.7000.0080.6021281.56%
2019/08/0500.00280.8080.80-2135-1.48%
2019/08/0200.002081.2081.10-20135-14.77%
2019/07/3000.00182.3082.00-1142-0.70%
2019/07/29282.8500.0082.9021441.38%
2019/07/2500.00182.9083.00-1147-0.68%
2019/07/24282.7000.0082.5021471.36%
2019/07/2300.00183.9084.00-1147-0.68%
2019/07/1500.00181.3081.10-1143-0.70%
2019/07/09181.4000.0081.5011400.71%
2019/07/04182.0000.0082.0011400.71%
2019/07/03182.3000.0082.5011410.71%
2019/07/01182.6000.0083.2011410.71%
2019/06/2400.00183.9082.30-1143-0.70%
2019/06/19181.3000.0081.6011430.70%
2019/06/14281.3000.0081.3021431.40%
2019/05/28189.00189.8087.7001300.00%
2019/05/2700.00188.7088.50-1129-0.77%
2019/05/2400.00186.2086.00-1127-0.78%
2019/05/23182.10183.1082.8001320.00%
2019/05/1600.00183.6083.40-1189-0.53%
2019/05/150.183.7000.0083.200.11920.03%
2019/05/14181.7000.0083.0011930.52%
2019/05/08486.23286.3586.0021931.03%
2019/05/07787.33488.0087.0031891.58%
2019/05/030.188.40187.8087.70-0.9185-0.51%
2019/04/30287.3000.0087.3021831.09%
2019/04/2900.00487.9387.00-4184-2.17%
2019/04/2600.00588.6288.60-5183-2.73%
2019/04/23190.201289.6589.80-11182-6.02%
2019/04/22290.4000.0090.3021801.11%
2019/04/1200.00290.5090.20-2181-1.10%
2019/04/10190.9000.0091.0011830.54%
2019/04/09191.3000.0091.4011810.55%
2019/04/0200.00192.9093.00-1179-0.56%
2019/03/29191.2000.0091.4011760.57%
2019/03/21191.6000.0091.4011770.56%
2019/03/15191.50193.2093.2001770.00%
2019/03/1400.00193.2092.00-1175-0.57%
2019/03/1200.00393.7093.60-3178-1.68%
2019/03/0500.00191.9091.00-1205-0.49%
2019/02/21193.202193.1893.40-20195-10.25%
2019/02/20493.00495.0095.1001920.00%
2019/02/19793.541894.8096.00-11189-5.81%
2019/02/183589.87188.0089.903417319.63%
2019/02/15183.9000.0084.1011680.59%
2019/02/14184.0000.0084.0011670.60%
2019/02/12182.7000.0082.6011660.60%
2019/01/30183.0000.0083.0011670.60%
2019/01/24183.1000.0083.3011720.58%
2019/01/16183.2000.0083.5011940.51%
2019/01/07183.4000.0083.7012280.44%
2019/01/0400.00382.4782.80-3234-1.28%
2019/01/0200.00185.0084.90-1255-0.39%
2018/12/27183.9000.0083.5012630.38%
2018/12/07182.4000.0082.7013280.30%
2018/12/060.283.9000.0082.500.23380.04%
2018/11/3011.287.47189.9086.3010.23822.67%
2018/11/29688.5800.0088.5063681.63%
2018/11/28687.2800.0087.8063671.63%
2018/11/16389.2000.0086.9034220.71%
2018/11/0800.00181.3080.30-1423-0.24%
2018/10/1900.00279.6079.10-2696-0.29%
2018/10/09190.8000.0090.4017660.13%
2018/09/1300.00195.6095.50-11,086-0.09%
2018/09/12293.9000.0094.5021,0860.18%
2018/09/07198.4000.0098.4011,0500.10%
2018/09/060.1105.5000.00106.000.11,0310.00%
2018/09/0300.001108.50108.00-11,028-0.10%
2018/08/291109.5000.00109.5011,0380.10%
2018/08/2400.001104.00103.50-11,014-0.10%
2018/08/231104.001106.00106.0001,0110.00%
2018/08/221.1104.9800.00103.001.11,0050.10%
2018/08/1400.001107.00107.00-1987-0.10%
2018/08/131.1103.9500.00102.001.19700.11%
2018/08/0900.001110.50111.50-1928-0.11%
2018/08/082112.251111.50110.0019170.11%
2018/08/0700.002115.50112.50-2900-0.22%
2018/08/012113.5000.00115.0027630.26%
2018/07/2700.001103.50104.50-1684-0.15%
2018/07/261106.0000.00105.5016790.15%
2018/07/231104.5000.00105.5016620.15%
2018/07/1900.005103.90104.00-5593-0.84%
2018/07/18498.4000.0098.4045650.71%
2018/07/171102.0000.00101.0015570.18%
2018/07/1200.001106.00104.50-1538-0.19%
2018/07/05398.2300.0095.7034650.65%
2018/07/042101.004104.00102.50-2446-0.45%
2018/07/0300.002107.00103.00-2427-0.47%
2018/07/020.1106.0000.00106.500.14010.01%
2018/06/291108.5000.00108.5013810.26%
2018/06/280.1102.0000.00103.000.13340.01%
2018/06/2700.00199.80101.50-1275-0.36%
2018/06/2600.001294.7998.70-12203-5.89%
2018/06/2500.001489.7789.80-14172-8.12%
2018/06/1400.00188.7088.10-1151-0.66%
2018/06/11183.50185.8085.8001370.00%
2018/06/0700.00187.2086.50-1130-0.77%
2018/06/0600.00190.7091.40-1113-0.88%
2018/06/0400.00190.3090.60-199-1.00%
2018/06/01188.1000.0088.401941.05%
2018/05/29189.5000.0089.401921.08%
2018/05/28190.60191.4090.600900.00%
2018/05/2500.00186.8088.30-181-1.22%
2018/03/30184.8000.0084.9012430.41%
2018/03/1300.00186.2086.10-1248-0.40%
2018/03/09286.1500.0085.4022540.78%
2018/03/08187.1000.0086.9012530.39%
2018/03/07187.6000.0087.9012540.39%
2018/02/2600.00288.4589.90-2254-0.79%
2018/02/23185.2000.0085.1012480.40%
2018/02/2200.00385.3785.50-3250-1.20%
2018/02/09381.5700.0083.5032501.20%
2018/02/0700.00284.8584.50-2247-0.81%
2018/02/06684.50284.6583.0042481.61%
2018/02/02189.2000.0089.4012430.41%
2018/02/01188.60288.5089.10-1244-0.41%
2018/01/30189.50289.7089.40-1245-0.41%
2018/01/29189.90290.2089.10-1245-0.41%
2018/01/26188.20189.5091.4002420.00%
2018/01/25390.90291.2089.8012360.42%
2018/01/1000.00178.4078.10-1187-0.53%
2018/01/08977.1800.0077.8092164.16%
2018/01/0500.00178.3077.60-1239-0.42%
2018/01/0200.00377.9378.10-3252-1.19%
勝一 相關文章
勝一 相關影音