台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.50
  • 漲幅
    -4.57%
  • 成交量
    3,770
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠軍 (1806)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28111.0500.0010.9512,7870.04%
2024/03/2700.00110.9011.00-12,818-0.04%
2024/03/26110.8500.0010.8512,8090.04%
2024/03/25110.6500.0011.0512,8020.04%
2024/03/22110.55110.7010.6502,7910.00%
2024/03/21110.45210.6810.70-12,796-0.04%
2024/03/200.210.4500.0010.500.22,8070.01%
2024/03/1900.00110.6010.50-12,801-0.04%
2024/03/182010.6500.0010.60202,7960.72%
2024/03/15110.85110.7510.7002,8090.00%
2024/03/14111.20111.4011.1502,7970.00%
2024/03/132011.2500.0011.20202,7890.72%
2024/03/122111.7000.0011.55212,7750.76%
2024/03/082011.5500.0011.60202,7500.73%
2024/03/052011.85111.9012.00192,7000.70%
2024/03/0420.112.10112.1012.0519.12,6770.71%
2024/03/01812.38412.2512.1542,6590.15%
2024/02/29212.35412.5012.50-22,637-0.08%
2024/02/27412.28212.3812.2022,6090.08%
2024/02/231912.861313.2212.4062,5200.24%
2024/02/22812.351312.6212.65-52,359-0.21%
2024/02/2138.212.462912.7212.459.22,2910.40%
2024/02/201613.0320.112.5812.40-4.12,146-0.19%
2024/02/19712.438.212.6512.80-1.21,758-0.07%
2024/02/1600.00411.5611.65-41,469-0.27%
2024/02/15210.53310.5710.60-11,351-0.07%
2024/02/02111.1000.0011.0511,3230.08%
2024/02/01111.2000.0011.2511,3120.08%
2024/01/3100.00110.8510.85-11,282-0.08%
2024/01/29110.9000.0010.9511,2700.08%
2024/01/25110.95111.1011.2001,2520.00%
2024/01/2400.00711.3511.25-71,233-0.57%
2024/01/23110.8000.0010.9011,1730.09%
2024/01/2200.00310.6010.70-31,164-0.26%
2024/01/1900.00210.4510.55-21,155-0.17%
2024/01/17110.3500.0010.3511,1300.09%
2024/01/16311.03311.0310.8501,0910.00%
2024/01/1500.00510.5910.60-51,028-0.49%
2024/01/120.210.65210.6310.55-1.81,023-0.18%
2024/01/11110.8000.0010.8011,0150.10%
2024/01/1000.003810.6510.65-381,006-3.77%
2024/01/08111.1000.0011.1019760.10%
2024/01/04411.0000.0010.9049500.42%
2023/12/291411.531111.4711.4538750.34%
2023/12/273511.4900.0011.30358214.26%
2023/12/26811.7300.0011.8587471.07%
2023/12/25511.35711.5011.35-2611-0.33%
2023/12/2000.002010.3510.50-20444-4.50%
2023/12/1100.001.910.1910.25-1.9341-0.56%
2023/12/0700.000.19.799.78-0.1318-0.03%
2023/11/210.19.3900.009.380.13380.03%
2023/11/1009.0600.009.0703330.00%
2023/11/0100.000.39.029.01-0.3372-0.08%
2023/10/3000.000.69.029.03-0.6404-0.15%
2023/09/060.19.4700.009.430.11,9900.01%
2023/09/0519.5200.009.5412,0650.05%
2023/09/0400.00109.549.56-102,347-0.43%
2023/09/01109.6700.009.67102,3970.42%
2023/08/1100.0019.719.70-13,232-0.03%
2023/07/2400.0019.839.83-13,157-0.03%
2023/07/19210.20110.0010.0013,1370.03%
2023/07/17110.55710.5410.65-63,126-0.19%
2023/07/10111.000.111.0511.250.93,1040.03%
2023/07/06110.8000.0010.9513,0210.03%
2023/06/2900.00110.6010.55-12,945-0.03%
2023/06/2000.00210.8510.95-22,839-0.07%
2023/06/1600.008011.1511.15-802,768-2.89%
2023/06/1512011.55113.111.5611.256.92,6920.26% 大買/大賣/
2023/06/1412311.3443.311.3911.4579.72,4533.25% 大買/
2023/06/07610.452.710.1910.353.31,3950.24%
2023/06/0500.00510.239.92-51,030-0.49%
2023/06/0219.88129.869.50-11689-1.59%
2023/05/3139.0000.008.9734430.68%
2023/05/2900.000.79.029.00-0.7441-0.16%
2023/04/2800.0039.339.30-3419-0.71%
2023/04/2700.0059.229.18-5406-1.23%
2023/04/250.29.1400.009.090.23920.05%
2023/04/2000.0069.309.25-6381-1.57%
2023/04/1139.0400.009.0332501.20%
2023/03/2328.9800.008.9722460.81%
2023/03/1459.0400.009.0252941.70%
2023/03/0319.0600.009.0913660.27%
2023/02/2329.142.59.129.08-0.5504-0.10%
2023/02/1518.9800.009.0415340.19%
2023/02/1029.0000.009.0125480.36%
2023/02/010.19.0200.009.040.16570.02%
2023/01/1000.0029.099.09-2779-0.26%
2022/12/0500.00109.699.58-10851-1.17%
2022/12/010.29.8339.889.73-2.8839-0.33%
2022/11/25159.8759.919.78107891.27%
2022/11/2400.0029.969.72-2774-0.26%
2022/11/231010.031010.109.9607540.00%
2022/11/2229.8000.009.4726910.29%
2022/11/0100.00109.289.24-10631-1.58%
2022/10/1258.3000.008.2954891.02%
2022/09/1300.0019.108.97-1524-0.19%
2022/09/0758.6400.008.6055190.96%
2022/09/0618.9800.008.9514990.20%
2022/07/151010.901010.9010.9505960.00%
2022/06/30111.0000.0011.0016810.15%
2022/05/2300.00511.3011.35-51,512-0.33%
2022/05/1800.003011.3211.40-301,530-1.96%
2022/05/11111.15111.0511.0501,5300.00%
2022/05/09111.5000.0011.3011,5240.07%
2022/04/26112.0000.0012.0011,5100.07%
2022/04/151012.1800.0012.20101,4530.69%
2022/04/142012.3300.0012.15201,4601.37%
2022/04/01212.40212.4012.4001,4720.00%
2022/03/31312.65312.6512.6501,4650.00%
2022/03/301112.913812.7812.85-271,453-1.86%
2022/03/291812.78112.8512.85171,3021.31%
2022/03/2800.001011.5511.70-101,236-0.81%
2022/03/2200.00111.9011.85-11,240-0.08%
2022/03/1800.00611.7011.75-61,268-0.47%
2022/03/16211.351011.4011.40-81,284-0.62%
2022/03/151211.431011.3511.4521,2990.15%
2022/03/141211.49211.3011.40101,3130.76%
2022/03/10111.00111.1011.0001,3210.00%
2022/03/0900.00110.8510.80-11,326-0.08%
2022/02/24111.00511.0010.90-41,349-0.30%
2022/02/21211.25211.4011.4501,4270.00%
2022/02/1400.00111.0511.00-11,583-0.06%
2022/01/14111.3500.0011.3011,6850.06%
2022/01/1200.00511.6011.65-51,683-0.30%
2022/01/10111.7000.0011.7011,6710.06%
2022/01/07111.9000.0011.8011,6700.06%
2021/12/2900.001012.9012.80-101,651-0.61%
2021/12/27512.6000.0012.5551,6390.30%
2021/12/22112.903013.2012.60-291,576-1.84%
2021/12/2000.002012.3512.20-201,317-1.52%
2021/12/1600.002012.3012.30-201,342-1.49%
2021/12/1500.00112.2012.45-11,332-0.08%
2021/12/1400.00212.4012.05-21,314-0.15%
2021/12/1300.001112.3012.35-111,297-0.85%
2021/12/10512.1000.0012.1051,2690.39%
2021/12/0800.00512.2012.00-51,254-0.40%
2021/12/0700.002011.8912.00-201,226-1.63%
2021/12/063011.75211.9811.90281,2142.31%
2021/12/02111.2500.0011.2511,1830.08%
2021/11/18112.1500.0011.9512,1270.05%
2021/11/16111.80611.8811.80-52,054-0.24%
2021/11/15211.4800.0011.4522,0040.10%
2021/11/12111.4000.0011.5012,0120.05%
2021/11/1100.00511.8011.85-51,983-0.25%
2021/11/101511.681412.0211.7011,9840.05%
2021/11/0800.00111.7511.60-11,931-0.05%
2021/11/02110.9500.0011.0511,9110.05%
2021/11/0100.00511.1511.10-51,914-0.26%
2021/10/06111.0500.0010.9512,5630.04%
2021/10/0400.001011.8511.10-102,665-0.38%
2021/09/3000.00111.7511.70-13,629-0.03%
2021/09/29111.55611.6011.55-53,815-0.13%
2021/09/2300.00111.3011.35-14,535-0.02%
2021/09/2200.00110.9511.00-14,541-0.02%
2021/09/081011.1400.0010.95104,8170.21%
2021/09/03511.05511.1511.1504,9680.00%
2021/08/31211.1500.0011.3025,4350.04%
2021/08/30311.4800.0011.4535,7870.05%
2021/08/27312.35913.3511.95-66,333-0.09%
2021/08/2500.00212.0012.15-25,650-0.04%
2021/08/12111.5500.0011.6016,0990.02%
2021/08/1100.005011.8111.55-506,192-0.81%
2021/08/091012.0500.0012.05106,3830.16%
2021/08/04212.2500.0012.2526,7480.03%
2021/07/28111.9500.0012.0018,0070.01%
2021/07/2700.00112.3512.45-18,173-0.01%
2021/07/26211.9800.0012.3028,3860.02%
2021/07/2200.000.212.1011.85-0.29,1040.00%
2021/07/200.212.551012.6012.35-9.89,619-0.10%
2021/07/1600.00513.2012.70-59,896-0.05%
2021/07/1522.212.781312.8212.959.210,0090.09%
2021/07/142312.711012.9512.701310,0950.13%
2021/07/1300.001112.5512.45-1110,205-0.11%
2021/07/121012.651112.8012.70-110,310-0.01%
2021/07/091812.571112.7012.60710,3740.07%
2021/07/082913.252013.2812.80910,5110.09%
2021/07/071813.29813.9413.151010,1730.10%
2021/07/0600.0013.213.0313.50-13.29,650-0.14%
2021/07/050.212.45312.3012.30-2.89,572-0.03%
2021/07/021112.371613.0512.30-59,609-0.05%
2021/07/019213.002212.9812.65709,8240.71%
2021/06/3000.003613.2413.25-369,575-0.38%
2021/06/29312.0500.0012.0539,5030.03%
2021/06/285012.2700.0012.30509,5800.52%
2021/06/251312.3700.0012.25139,5560.14%
2021/06/231012.43112.6012.4099,5160.09%
2021/06/22112.3000.0012.1019,4730.01%
2021/06/1800.00212.4512.00-29,422-0.02%
2021/06/17112.20112.3012.3509,4070.00%
2021/06/11112.6000.0012.6019,3120.01%
2021/06/100.112.8000.0012.900.19,2420.00%
2021/06/090.112.901513.5413.30-14.99,136-0.16%
2021/06/081213.141313.2013.20-18,824-0.01%
2021/06/072013.38713.7213.25138,7590.15%
2021/06/041314.2616.114.2114.30-3.18,408-0.04%
2021/06/03112.002.112.7913.00-1.17,810-0.01%
2021/06/02111.8000.0011.8517,7320.01%
2021/06/01111.8000.0011.8017,6570.01%
2021/05/3100.000.112.1011.65-0.17,6230.00%
2021/05/2800.00111.9511.65-17,528-0.01%
2021/05/27111.2000.0011.1017,4170.01%
2021/05/2600.00111.5011.50-17,385-0.01%
2021/05/25211.0000.0011.0027,3640.03%
2021/05/2100.00111.4011.40-17,335-0.01%
2021/05/2000.00510.8110.70-57,299-0.07%
2021/05/1900.004510.9611.20-457,282-0.62%
2021/05/1800.002510.4410.75-257,218-0.35%
2021/05/170.19.82210.239.81-1.97,147-0.03%
2021/05/144.210.642010.8510.90-15.87,066-0.22%
2021/05/121.112.40012.4012.401.16,8420.02%
2021/05/10314.27314.5714.2006,6350.00%
2021/05/073.114.8700.0014.203.16,4440.05%
2021/05/06115.05514.6615.20-46,199-0.06%
2021/05/04214.401013.8514.10-85,689-0.14%
2021/05/031515.7512.115.0315.002.95,5040.05%
2021/04/296516.452316.2516.05425,2730.80%
2021/04/273414.651.514.6714.5032.54,5160.72%
2021/04/26114.00614.0414.15-54,191-0.12%
2021/04/22613.562112.6512.60-153,832-0.39%
2021/04/212113.20112.8013.20203,5770.56%
2021/04/20112.2000.0012.5013,3630.03%
2021/04/19112.70612.4812.55-53,251-0.15%
2021/04/16411.64311.8511.8513,0170.03%
2021/04/1500.004.311.1611.30-4.32,859-0.15%
2021/04/1300.00210.6510.65-22,605-0.08%
2021/04/0900.00211.2011.20-22,548-0.08%
2021/04/080.310.90510.7010.90-4.72,448-0.19%
2021/04/07611.40511.0511.0512,4370.04%
2021/04/06110.953310.8610.95-322,211-1.45%
2021/04/0159.9059.969.9601,9930.00%
2021/03/2500.0048.408.40-41,858-0.22%
2021/03/1608.1200.008.1301,8440.00%
2021/03/1508.1400.008.1201,8910.00%
2021/03/1100.0018.218.17-12,044-0.05%
2021/03/1000.0058.158.26-52,042-0.24%
2021/03/0858.0400.008.0052,0580.24%
2021/02/24258.17118.198.13142,1910.64%
2021/02/2358.3700.008.1452,1830.23%
2021/02/22108.4028.438.3882,1430.37%
2021/02/1988.3800.008.4082,1340.37%
2021/02/1858.6028.548.6232,1100.14%
2021/02/17408.0700.008.06402,0671.93%
2021/02/0338.0137.977.9702,0220.00%
2021/02/0118.1118.228.1801,9690.00%
2021/01/27157.5700.007.63151,7850.84%
2021/01/1457.1400.007.2251,8530.27%
2021/01/0500.00208.018.03-201,766-1.13%
2021/01/04268.1468.108.10201,7341.15%
2020/12/1627.0927.057.1001,7270.00%
2020/12/0917.02117.087.00-101,697-0.59%
2020/12/0857.2900.007.3251,6530.30%
2020/12/07157.5667.647.7391,6210.56%
2020/12/0117.0400.007.0311,4990.07%
2020/11/3000.0027.237.18-21,484-0.13%
2020/11/2000.0016.576.55-11,309-0.08%
2020/11/1216.1800.006.2211,3340.07%
2020/10/3016.1926.206.20-11,263-0.08%
2020/10/2900.0046.476.35-41,246-0.32%
2020/10/1956.3000.006.4451,0580.47%
2020/10/1500.00286.126.10-281,037-2.70%
2020/10/14286.5300.006.49281,0102.77%
2020/10/1300.00706.606.45-701,012-6.91%
2020/10/0656.6500.006.5659740.51%
2020/09/24717.3147.216.99679007.44%
2020/08/1400.0015.505.50-1308-0.32%
2020/07/0600.0015.535.53-1327-0.31%
2020/07/0300.0015.515.51-1330-0.30%
2020/04/2214.4200.004.5413830.26%
2020/03/1300.0014.935.10-1260-0.38%
2020/02/2700.0055.885.87-5254-1.96%
2020/02/2525.9300.005.9222540.79%
2020/02/2416.0000.005.9712540.39%
2020/01/3016.3200.006.3015730.17%
2020/01/0300.0016.806.80-1559-0.18%
2019/09/2400.00116.556.56-11242-4.54%
2019/09/2300.00146.516.54-14243-5.76%
2019/08/2116.6600.006.6514130.24%
2019/07/3100.0016.946.94-1424-0.24%
2019/07/3016.9000.006.9414250.24%
2019/07/2386.9300.006.9084301.86%
2019/07/2276.9316.966.9664291.40%
2019/07/1996.9700.006.9994312.08%
2019/07/1826.9400.006.9824280.47%
2019/07/1716.9700.007.0514250.24%
2019/07/1216.9500.006.9914030.25%
2019/07/1100.0067.006.95-6405-1.48%
2019/07/0900.0036.956.98-3416-0.72%
2019/06/0500.0026.957.00-2419-0.48%
2019/05/29107.12117.297.06-1381-0.26%
2019/05/2800.00107.017.01-10289-3.46%
2019/05/2016.3200.006.3811970.51%
2019/05/1716.3700.006.3411970.51%
2019/05/1536.4200.006.4131911.56%
2019/05/1316.4500.006.4911890.53%
2019/05/1016.5000.006.5011890.53%
2019/05/0816.4300.006.4611870.53%
2019/05/0346.5700.006.5441782.24%
2019/04/090.26.8500.006.890.21390.14%
2019/03/2116.9400.006.9811260.79%
2018/10/2600.0096.917.00-9283-3.17%
2018/09/1900.0037.837.87-3266-1.13%
2018/09/1400.0027.827.82-2266-0.75%
2018/04/2508.1300.008.2005810.00%
2018/01/3100.0010.18.568.53-10.11,143-0.88%
2018/01/3000.000.18.648.68-0.11,141-0.01%
2018/01/19108.7400.008.83101,1290.89%
2018/01/1500.0079.039.04-71,096-0.64%
2018/01/1129.10109.459.05-81,067-0.75%
2018/01/1079.5500.009.5571,0200.69%
2018/01/02108.4000.008.40107381.35%
冠軍 相關文章