和成 (1810)-富邦-永和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10.1	16.55	0	0.00	16.50	10.1	806	1.25%
2024/12/12	10	17.00	0	0.00	17.00	10	809	1.24%
2024/12/11	2	17.30	0.1	17.55	17.25	2	829	0.23%
2024/12/10	0	0.00	1	17.45	17.30	-1	820	-0.12%
2024/12/09	1	17.10	0	0.00	17.15	1	833	0.12%
2024/12/06	0.2	17.30	0	0.00	17.30	0.2	835	0.02%
2024/12/05	0	0.00	1	17.45	17.30	-1	835	-0.12%
2024/12/04	0	0.00	2	17.20	17.35	-2	836	-0.24%
2024/12/02	0	0.00	0.2	17.35	17.35	-0.2	852	-0.02%
2024/11/28	5	17.52	0.1	17.25	17.50	4.9	875	0.56%
2024/11/27	0	0.00	2	17.40	17.40	-2	872	-0.23%
2024/11/26	3	17.80	3.1	17.84	17.70	-0.1	862	-0.01%
2024/11/22	0	0.00	2.3	17.66	17.60	-2.3	867	-0.26%
2024/11/21	0	0.00	1.5	17.44	17.40	-1.5	860	-0.17%
2024/11/19	1	17.15	0	0.00	17.15	1	845	0.12%
2024/11/18	0	0.00	0.1	17.27	17.25	-0.1	847	-0.02%
2024/11/15	0	0.00	0.2	17.15	17.05	-0.2	844	-0.02%
2024/11/14	0	0.00	30.1	16.88	16.70	-30.1	847	-3.55%
2024/11/12	1	17.05	0.3	17.02	16.95	0.7	879	0.08%
2024/11/08	11.1	17.40	1.1	17.33	17.20	10	884	1.13%
2024/11/07	0	0.00	2	17.75	17.75	-2	895	-0.22%
2024/11/01	2	17.20	0	0.00	17.25	2	998	0.20%
2024/10/30	0.1	17.50	0	0.00	17.45	0.1	993	0.01%
2024/10/29	5	17.65	0	0.00	17.60	5	1,000	0.50%
2024/10/28	0.1	17.75	0	0.00	17.90	0.1	994	0.01%
2024/10/25	0.1	17.85	0	0.00	17.85	0.1	1,000	0.01%
2024/10/23	0	0.00	9	17.95	18.05	-9	1,003	-0.90%
2024/10/22	0.2	17.90	0	0.00	17.95	0.2	1,006	0.02%
2024/10/21	0.1	18.00	0	0.00	18.00	0.1	1,027	0.01%
2024/10/18	1	18.05	1	18.00	18.10	0	1,052	0.00%
2024/10/17	13.6	17.96	1	18.25	18.15	12.6	1,241	1.02%
2024/10/16	0.4	18.63	2.6	18.83	18.75	-2.2	1,245	-0.18%
2024/10/15	6.2	18.25	0	0.00	18.25	6.2	1,232	0.50%
2024/10/14	0.2	18.73	1.8	18.83	18.65	-1.6	1,228	-0.13%
2024/10/11	0.3	18.37	0	0.00	18.20	0.3	1,217	0.03%
2024/10/09	1.7	19.05	1	19.16	18.65	0.6	1,213	0.05%
2024/10/08	0.1	18.80	0	0.00	19.05	0.1	1,160	0.01%
2024/10/07	0.5	19.12	2	19.40	19.05	-1.5	1,162	-0.13%
2024/10/04	0	19.10	0	0.00	19.35	0	1,151	0.00%
2024/10/01	0.5	19.27	0	0.00	19.35	0.5	1,155	0.04%
2024/09/30	3.2	19.47	47.1	19.66	19.40	-43.9	1,153	-3.80%
2024/09/27	7	19.23	3.1	19.15	19.10	3.9	1,060	0.37%
2024/09/26	1.1	18.88	0	0.00	18.80	1.1	1,050	0.10%
2024/09/25	2.1	19.05	0	0.00	19.00	2.1	1,049	0.20%
2024/09/24	2.1	19.04	3.4	19.19	19.10	-1.3	1,051	-0.12%
2024/09/23	2	19.15	15.5	18.88	19.10	-13.5	1,041	-1.30%
2024/09/20	0.1	18.70	0	0.00	18.75	0.1	1,033	0.01%
2024/09/19	0.4	18.76	10	18.80	18.85	-9.6	1,042	-0.92%
2024/09/18	0	0.00	4.6	18.90	18.90	-4.6	1,051	-0.44%
2024/09/16	16.4	18.51	0	0.00	18.55	16.4	1,039	1.58%
2024/09/13	2	18.30	2.2	18.37	18.35	-0.2	1,051	-0.02%
2024/09/12	0	0.00	2.1	18.12	18.05	-2.1	1,053	-0.20%
2024/09/11	1.1	17.80	0	0.00	17.70	1.1	1,039	0.11%
2024/09/10	0.2	17.55	2	17.88	18.00	-1.8	1,053	-0.17%
2024/09/09	0.1	17.20	0	0.00	17.60	0.1	1,045	0.01%
2024/09/06	0.2	17.65	0	0.00	17.70	0.2	1,051	0.02%
2024/09/05	0.2	17.78	0.1	18.00	17.75	0.1	1,065	0.01%
2024/09/04	1.3	17.63	0	0.00	17.55	1.3	1,082	0.12%
2024/09/03	0.4	18.36	0	0.00	18.45	0.4	1,089	0.04%
2024/09/02	0	0.00	1.8	18.56	18.60	-1.8	1,093	-0.16%
2024/08/30	0.3	17.87	1.6	17.80	17.95	-1.4	1,067	-0.13%
2024/08/29	0.2	17.90	0	0.00	17.95	0.2	1,084	0.02%
2024/08/28	1	18.05	0	0.00	18.00	1	1,096	0.09%
2024/08/27	0	0.00	2	18.18	18.20	-2	1,106	-0.18%
2024/08/26	0	0.00	2.2	18.26	18.30	-2.2	1,126	-0.20%
2024/08/23	0.1	17.70	0	0.00	17.95	0.1	1,147	0.01%
2024/08/22	1	18.00	2	17.98	17.95	-1	1,185	-0.08%
2024/08/21	0.3	17.87	0	0.00	18.00	0.3	1,267	0.02%
2024/08/20	0.1	17.95	0.1	18.00	17.95	0	1,822	0.00%
2024/08/19	0.2	17.98	0	0.00	18.10	0.2	2,114	0.01%
2024/08/16	0	0.00	0.1	18.10	18.10	-0.1	2,121	0.00%
2024/08/15	0	0.00	1.8	17.98	17.95	-1.8	2,124	-0.08%
2024/08/14	0	0.00	3	17.25	17.35	-3	2,109	-0.14%
2024/08/12	0.2	17.10	0	0.00	17.10	0.2	2,131	0.01%
2024/08/09	0	0.00	5.1	16.86	17.00	-5.1	2,141	-0.24%
2024/08/08	3	16.60	0	0.00	16.55	3	2,155	0.14%
2024/08/07	0	0.00	1.3	16.63	16.90	-1.3	2,152	-0.06%
2024/08/06	1	15.10	0.7	15.88	15.75	0.3	2,141	0.01%
2024/08/05	3	16.17	1	15.95	16.00	2	2,096	0.10%
2024/08/02	2.1	17.80	1	17.80	17.70	1.1	2,076	0.05%
2024/08/01	0	0.00	0.1	18.22	18.20	-0.1	2,085	-0.01%
2024/07/31	0	0.00	0.1	18.00	17.90	-0.1	2,107	0.00%
2024/07/30	1.1	17.46	0.7	17.63	17.90	0.4	2,130	0.02%
2024/07/29	0.1	17.80	5.1	17.83	17.70	-5	2,142	-0.23%
2024/07/26	1.1	17.95	0	0.00	18.00	1.1	2,154	0.05%
2024/07/23	0	0.00	1	18.15	18.25	-1	2,175	-0.05%
2024/07/22	1.1	17.62	6	17.88	17.90	-4.9	2,186	-0.22%
2024/07/19	3	18.68	0	0.00	18.45	3	2,199	0.14%
2024/07/18	13	19.44	39.3	19.73	19.00	-26.3	2,214	-1.19%
2024/07/17	8	19.11	5.1	18.93	18.75	2.9	2,061	0.14%
2024/07/15	0	0.00	3	18.30	18.30	-3	2,266	-0.13%
2024/07/12	0	0.00	1	18.55	18.50	-1	2,499	-0.04%
2024/07/11	11	18.35	12	18.20	18.40	-1	3,290	-0.03%
2024/07/10	0	0.00	0.2	18.48	18.40	-0.2	3,696	-0.01%
2024/07/09	22.2	18.30	0	0.00	18.30	22.2	3,807	0.58%
2024/07/08	0	0.00	5	19.00	18.80	-5	3,798	-0.13%
2024/07/05	15	18.78	20.1	18.65	18.85	-5.1	3,789	-0.13%
2024/07/04	0	0.00	6	18.56	18.65	-6	3,796	-0.16%
2024/07/02	1.3	18.15	1	18.25	18.20	0.3	3,795	0.01%
2024/07/01	1	18.30	1	18.30	18.30	0	3,796	0.00%
2024/06/28	2.1	18.52	1.1	18.75	18.45	1	3,796	0.03%
2024/06/27	3	18.45	6.5	18.43	18.45	-3.5	3,797	-0.09%
2024/06/26	3	18.28	0	0.00	18.20	3	3,789	0.08%
2024/06/25	4	18.44	8	18.33	18.45	-4	3,828	-0.10%
2024/06/24	6	18.55	2.5	18.73	18.50	3.5	3,865	0.09%
2024/06/21	0.3	18.53	1	18.55	18.50	-0.7	3,864	-0.02%
2024/06/20	3	18.55	5.1	18.65	18.55	-2.1	3,871	-0.05%
2024/06/19	2	18.40	2	18.55	18.35	0	3,870	0.00%
2024/06/18	4	18.56	0	0.00	18.50	4	3,864	0.10%
2024/06/17	2	18.63	2	18.78	18.75	0	3,866	0.00%
2024/06/14	1	18.70	2	18.78	18.75	-1	3,856	-0.03%
2024/06/13	1	18.60	0	0.00	18.60	1	3,850	0.03%
2024/06/12	2	18.55	5	18.57	18.75	-3	3,869	-0.08%
2024/06/11	5.2	18.77	1	18.75	18.70	4.2	3,867	0.11%
2024/06/07	0.2	19.08	0	0.00	19.15	0.2	3,868	0.01%
2024/06/06	8.3	18.89	6	19.06	18.95	2.3	3,865	0.06%
2024/06/05	1	19.00	6	19.08	19.10	-5	3,860	-0.13%
2024/06/04	6.1	19.20	8	19.29	18.95	-1.9	3,862	-0.05%
2024/06/03	7.2	19.37	3	19.38	19.25	4.2	3,851	0.11%
2024/05/31	2.3	19.39	1	19.55	19.25	1.3	3,845	0.03%
2024/05/30	2.2	19.55	3.1	19.49	19.35	-0.9	3,839	-0.02%
2024/05/29	1.2	19.75	3	20.00	19.75	-1.8	3,825	-0.05%
2024/05/28	8	19.99	7	20.01	20.10	1	3,794	0.03%
2024/05/27	11.7	19.78	34	19.86	20.15	-22.3	3,759	-0.59%
2024/05/24	157.3	21.19	56	21.23	20.35	101.3	3,680	2.75%	大買/鉅額交易
2024/05/23	6	20.26	27.5	20.48	20.65	-21.5	3,141	-0.68%
2024/05/22	2.3	18.84	0	0.00	18.80	2.3	2,855	0.08%
2024/05/20	2	18.95	3.2	19.11	19.00	-1.2	2,852	-0.04%
2024/05/17	10	18.92	4.1	19.03	18.85	5.9	2,848	0.21%
2024/05/16	32	18.75	0	0.00	18.90	32	2,868	1.12%
2024/05/15	2	18.83	0.7	18.90	18.75	1.3	2,886	0.05%
2024/05/14	1	18.75	3.6	19.06	19.10	-2.6	2,876	-0.09%
2024/05/13	1	18.60	0.2	19.15	18.80	0.8	2,851	0.03%
2024/05/10	1	18.60	0	0.00	18.85	1	2,846	0.04%
2024/05/09	2	18.80	2.5	18.94	18.80	-0.5	2,844	-0.02%
2024/05/08	0.4	18.53	0	0.00	18.50	0.4	2,839	0.01%
2024/05/07	1	18.50	0	0.00	18.80	1	2,826	0.04%
2024/05/06	0	0.00	9	18.76	18.70	-9	2,811	-0.32%
2024/05/03	4.4	19.13	2	19.28	19.00	2.4	2,787	0.08%
2024/05/02	1.1	19.11	0.3	19.44	19.50	0.8	2,765	0.03%
2024/04/30	3	19.57	10.1	19.40	19.45	-7.1	2,763	-0.26%
2024/04/29	2.5	19.86	0	0.00	19.65	2.5	2,743	0.09%
2024/04/26	0.4	19.70	3	19.65	19.70	-2.6	2,719	-0.10%
2024/04/25	2.2	19.99	5	20.05	19.75	-2.8	2,704	-0.10%
2024/04/24	1.1	20.11	5.3	20.02	19.85	-4.2	2,670	-0.16%
2024/04/23	0	0.00	4.6	19.61	19.85	-4.6	2,644	-0.17%
2024/04/22	19.7	19.74	26	19.36	19.00	-6.3	2,627	-0.24%
2024/04/19	20.6	20.08	3	19.85	19.95	17.6	2,584	0.68%
2024/04/18	24.4	21.24	26	21.24	21.00	-1.7	2,425	-0.07%
2024/04/17	87	21.88	41	21.99	21.75	46	2,195	2.10%
2024/04/16	27	20.81	68	20.88	20.90	-41	1,445	-2.84%
2024/04/15	1	19.00	23.8	18.22	19.00	-22.8	1,050	-2.17%
2024/04/12	4.3	17.23	0	0.00	17.30	4.3	947	0.45%
2024/04/11	1.2	17.39	11	17.39	17.40	-9.8	946	-1.04%
2024/04/10	1	18.00	1.3	17.95	17.80	-0.3	945	-0.03%
2024/04/09	0.3	17.45	3	17.60	17.60	-2.7	932	-0.29%
2024/04/08	0	0.00	1	17.30	17.45	-1	923	-0.11%
2024/04/03	1.1	17.30	4	17.30	17.35	-2.9	938	-0.31%
2024/04/02	20.2	17.40	1	17.40	17.40	19.2	937	2.05%
2024/04/01	4	17.40	1.3	17.64	17.60	2.7	938	0.29%
2024/03/29	8.3	17.58	4	17.50	17.40	4.3	937	0.46%
2024/03/28	0	0.00	2	18.10	17.90	-2	930	-0.21%
2024/03/27	4	17.73	16.3	17.79	17.80	-12.3	895	-1.37%
2024/03/26	1	16.95	0	0.00	16.90	1	853	0.12%
2024/03/25	1	17.20	13	17.20	17.10	-12	853	-1.41%
2024/03/22	2	16.30	1.7	16.46	16.80	0.3	848	0.04%
2024/03/21	0	0.00	0.1	16.40	16.20	-0.1	847	-0.01%
2024/03/19	4	16.45	0.2	16.75	16.35	3.8	851	0.44%
2024/03/18	1	16.70	3	16.50	16.70	-2	852	-0.23%
2024/03/15	0	0.00	2.3	16.55	16.65	-2.3	863	-0.27%
2024/03/14	14.3	16.43	3.3	16.48	16.45	10.9	854	1.28%
2024/03/13	5.1	17.21	0	0.00	16.75	5.1	857	0.59%
2024/03/12	0.1	17.50	72	17.59	17.55	-71.9	846	-8.49%
2024/03/11	0	17.20	0.1	17.20	17.35	-0.1	840	-0.01%
2024/03/07	1.2	17.42	3	17.40	17.35	-1.8	840	-0.21%
2024/03/05	0.2	17.72	2	17.95	17.65	-1.9	848	-0.22%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/03/01	0.1	17.70	0	0.00	17.70	0.1	844	0.01%
2024/02/29	14.4	17.68	0	0.00	17.70	14.4	856	1.68%
2024/02/27	0.3	17.55	0	0.00	17.70	0.3	892	0.03%
2024/02/26	2	17.85	0.4	17.85	17.90	1.6	887	0.18%
2024/02/23	0.1	17.50	4	17.80	17.50	-3.9	870	-0.45%
2024/02/22	3	17.82	0	0.00	17.80	3	874	0.34%
2024/02/21	0	17.45	0	0.00	17.60	0	868	0.00%
2024/02/20	4.4	17.64	0	0.00	17.55	4.4	871	0.50%
2024/02/19	2	17.85	20.3	17.73	17.80	-18.3	870	-2.10%
2024/02/16	0.1	17.20	1	17.25	17.10	-0.9	842	-0.10%
2024/02/15	5	16.66	0	0.00	16.85	5	816	0.61%
2024/01/31	1	16.80	0	0.00	17.10	1	835	0.12%
2024/01/30	1	16.80	1	17.00	17.05	0	846	0.00%
2024/01/25	25.1	17.16	0	0.00	17.10	25.1	859	2.92%
2024/01/24	2	17.35	13.3	17.62	17.30	-11.3	858	-1.32%
2024/01/23	0	0.00	0.1	17.30	17.10	-0.1	847	-0.02%
2024/01/19	0	0.00	1	17.00	17.00	-1	851	-0.12%
2024/01/18	0	0.00	1.2	17.00	17.00	-1.2	856	-0.14%
2024/01/17	7.2	16.88	2	16.95	16.80	5.2	854	0.61%
2024/01/16	20	17.40	0	0.00	17.20	20	834	2.40%
2024/01/15	1	18.05	8	18.23	17.90	-7	812	-0.86%
2024/01/12	3	17.67	5.6	17.75	17.55	-2.6	783	-0.33%
2024/01/11	12.1	17.41	1	17.40	17.50	11.1	772	1.44%
2024/01/10	4	17.56	1	17.45	17.45	3	778	0.39%
2024/01/09	7.3	17.79	0	0.00	17.70	7.3	743	0.98%
2024/01/08	1	18.20	33.1	18.33	18.15	-32.1	736	-4.35%
2024/01/05	0	0.00	3	18.15	18.10	-3	739	-0.41%
2024/01/04	1.1	17.95	0	0.00	18.05	1.1	752	0.14%
2024/01/03	3	18.10	1.2	18.38	18.00	1.8	788	0.23%
2024/01/02	0	0.00	0	18.50	18.15	0	783	0.00%
2023/12/29	6.1	18.04	0	0.00	18.15	6.1	784	0.78%
2023/12/28	3.2	18.40	0	0.00	18.40	3.2	779	0.41%
2023/12/27	0.1	18.50	6	18.47	18.50	-5.9	777	-0.76%
2023/12/25	0	0.00	0.1	18.60	18.40	-0.1	772	-0.01%
2023/12/22	1	18.50	1	18.65	18.65	0	775	0.00%
2023/12/21	3.1	18.50	2	18.65	18.50	1.1	782	0.14%
2023/12/20	1	18.50	7.2	18.45	18.50	-6.2	790	-0.79%
2023/12/19	15.1	17.97	0	0.00	18.05	15.1	791	1.91%
2023/12/18	0	0.00	1.1	18.40	18.45	-1.1	800	-0.14%
2023/12/15	0	0.00	8	18.35	18.30	-8	794	-1.01%
2023/12/11	3	17.80	0	0.00	17.85	3	864	0.35%
2023/12/08	4	18.13	3	18.10	18.05	1	867	0.12%
2023/12/05	0	0.00	1	18.10	18.10	-1	1,003	-0.10%
2023/12/04	1	18.35	1	18.10	18.30	0	1,008	0.00%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/30	3	18.10	0	0.00	18.20	3	1,023	0.29%
2023/11/29	2	18.28	0	0.00	18.35	2	1,047	0.19%
2023/11/24	1	19.05	0	0.00	18.80	1	1,256	0.08%
2023/10/27	0	0.00	1	18.20	18.10	-1	1,788	-0.06%
2023/10/24	0	0.00	2	18.08	18.20	-2	1,830	-0.11%
2023/10/23	0	0.00	1	17.95	17.85	-1	1,838	-0.05%
2023/10/19	20	17.70	2.1	17.73	17.80	18	1,900	0.94%
2023/10/18	1	17.90	0	0.00	17.70	1	1,922	0.05%
2023/10/17	1	18.30	1	18.55	18.20	0	1,944	0.00%
2023/10/16	0	0.00	1	18.60	18.40	-1	1,961	-0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	6	19.53	5	19.78	19.20	1	2,033	0.05%
2023/10/06	1	19.15	0	0.00	19.00	1	2,044	0.05%
2023/10/04	20	18.85	0	0.00	18.95	20	2,108	0.95%
2023/10/03	1	19.35	1	19.75	19.20	0	2,122	0.00%
2023/10/02	0	0.00	1	19.65	19.65	-1	2,154	-0.05%
2023/09/27	0	0.00	1	19.25	19.35	-1	2,201	-0.05%
2023/09/26	1	19.45	0	0.00	19.30	1	2,247	0.04%
2023/09/22	0	0.00	0	19.85	19.70	0	2,302	0.00%
2023/09/21	2	19.75	1	19.95	19.75	1	2,316	0.04%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	2	20.53	20.40	-2	2,410	-0.08%
2023/09/15	4	20.81	4	20.86	20.10	0	2,439	0.00%
2023/09/14	2	21.15	2	21.58	21.10	0	2,544	0.00%
2023/09/13	0	0.00	1	21.20	21.15	-1	2,812	-0.04%
2023/09/12	2	21.00	0	0.00	20.75	2	3,049	0.07%
2023/09/11	1	21.45	1	21.90	21.60	0	3,065	0.00%
2023/09/08	0	0.00	1	21.60	21.55	-1	3,032	-0.03%
2023/09/06	0	0.00	1	21.20	21.15	-1	3,070	-0.03%
2023/09/05	2	21.30	2	21.45	21.50	0	3,098	0.00%
2023/09/04	1	21.50	0	0.00	21.50	1	3,131	0.03%
2023/09/01	1	21.70	3	21.73	21.75	-2	3,149	-0.06%
2023/08/31	2	21.15	1.1	21.51	21.25	0.9	3,199	0.03%
2023/08/30	1	20.75	1	21.15	21.15	0	3,351	0.00%
2023/08/29	5	20.76	3	20.80	20.60	2	3,339	0.06%
2023/08/28	2	20.58	3	20.43	21.65	-1	3,215	-0.03%
2023/08/25	2	19.73	0	0.00	19.70	2	3,074	0.07%
2023/08/24	0	0.00	4	19.90	19.90	-4	3,082	-0.13%
2023/08/23	4	19.56	3	19.92	19.45	1	3,076	0.03%
2023/08/22	1	19.35	2	19.50	19.30	-1	3,075	-0.03%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/17	0	0.00	2.1	19.79	19.70	-2.1	3,309	-0.06%
2023/08/16	2	19.35	7	19.46	19.40	-5	3,364	-0.15%
2023/08/15	0	0.00	2	19.85	19.75	-2	3,445	-0.06%
2023/08/11	2	20.13	1	20.40	20.10	1	3,612	0.03%
2023/08/10	1	20.60	0	0.00	20.10	1	3,631	0.03%
2023/08/08	0	0.00	4	21.18	21.20	-4	3,710	-0.11%
2023/08/01	2	21.43	1	21.90	21.30	1	4,220	0.02%
2023/07/31	0	0.00	1	21.45	21.35	-1	4,247	-0.02%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/27	5	21.30	1	21.30	21.30	4	4,313	0.09%
2023/07/26	0	0.00	1	21.20	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	2	21.13	21.15	-2	4,434	-0.05%
2023/07/21	2	21.58	0	0.00	21.50	2	4,548	0.04%
2023/07/20	1	21.20	2	21.75	22.15	-1	4,614	-0.02%
2023/07/19	0	0.00	3	21.48	21.20	-3	4,665	-0.06%
2023/07/18	23	21.24	0	0.00	21.25	23	4,831	0.48%
2023/07/17	2	21.63	1	22.15	21.90	1	5,591	0.02%
2023/07/14	0	0.00	1	22.45	22.15	-1	6,436	-0.02%
2023/07/13	1	22.40	5	22.44	22.20	-4	6,752	-0.06%
2023/07/12	8	22.78	1	22.85	22.80	7	6,958	0.10%
2023/07/11	2	23.43	1	23.45	23.40	1	7,134	0.01%
2023/07/10	4	24.01	1	24.00	23.75	3	7,551	0.04%
2023/07/07	1	23.30	1	23.70	23.45	0	7,612	0.00%
2023/07/06	1	24.00	0	0.00	23.80	1	7,605	0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	1	24.65	24.45	-1	7,694	-0.01%
2023/06/30	1	24.15	2	24.58	24.40	-1	7,668	-0.01%
2023/06/29	2	23.95	2	24.10	24.00	0	7,630	0.00%
2023/06/28	21	24.16	1	24.35	23.95	20	7,620	0.26%
2023/06/27	1	24.00	0	0.00	23.65	1	7,638	0.01%
2023/06/26	2	23.93	0	0.00	24.15	2	7,813	0.03%
2023/06/21	5	24.50	2	24.80	24.50	3	7,844	0.04%
2023/06/20	5	25.17	1	24.65	25.00	4	7,823	0.05%
2023/06/19	5	25.58	5	25.29	25.55	0	7,690	0.00%
2023/06/16	4	24.65	4	25.40	24.50	0	7,418	0.00%
2023/06/15	3	24.15	4	24.23	24.15	-1	7,180	-0.01%
2023/06/14	1	23.50	3	23.53	23.50	-2	7,146	-0.03%
2023/06/13	1	24.00	2	23.83	23.95	-1	7,153	-0.01%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	2	23.98	9	23.83	23.80	-7	7,111	-0.10%
2023/06/08	1	23.80	1	24.30	24.05	0	7,114	0.00%
2023/06/07	1	24.25	1	24.65	24.25	0	7,164	0.00%
2023/06/06	4	24.34	7.2	24.11	24.10	-3.2	7,166	-0.04%
2023/06/05	1	24.50	1	25.65	25.05	0	7,125	0.00%
2023/06/02	0	0.00	8	23.35	23.35	-8	6,928	-0.12%
2023/06/01	1	23.60	0	0.00	23.60	1	7,005	0.01%
2023/05/31	10	23.45	10	23.40	23.45	0	7,085	0.00%
2023/05/30	1	23.20	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1	23.70	23.65	-1	7,096	-0.01%
2023/05/26	16	23.31	15	23.37	23.20	1	7,126	0.01%
2023/05/25	5	23.95	5	24.10	23.85	0	7,262	0.00%
2023/05/24	26	24.80	15	24.75	24.60	11	7,428	0.15%
2023/05/22	4	23.68	4	23.45	24.05	0	7,605	0.00%
2023/05/19	21	23.66	20	23.85	23.25	1	7,708	0.01%
2023/05/17	5	24.00	0	0.00	24.00	5	7,640	0.07%
2023/05/15	2	22.88	0	0.00	23.25	2	7,748	0.03%
2023/05/12	1	23.85	6	23.72	23.75	-5	8,238	-0.06%
2023/05/11	1	23.85	6	23.72	23.50	-5	8,319	-0.06%
2023/05/10	5	25.73	3	25.72	25.60	2	8,203	0.02%
2023/05/09	14	25.61	14	25.89	25.20	0	8,140	0.00%
2023/05/08	14	26.00	10	26.15	26.00	4	8,070	0.05%
2023/05/05	1	26.90	0	0.00	26.95	1	7,974	0.01%
2023/05/04	4	27.75	17	27.66	27.95	-13	8,130	-0.16%
2023/05/03	15	28.00	2	27.90	28.00	13	8,410	0.15%
2023/05/02	11	27.55	2	27.70	27.50	9	8,385	0.11%
2023/04/28	38	27.88	4	28.71	27.85	34	8,408	0.40%
2023/04/27	2	28.30	6	27.57	28.30	-4	8,357	-0.05%
2023/04/26	4	26.95	3	26.85	26.95	1	8,285	0.01%
2023/04/25	2	26.70	0	0.00	26.95	2	8,274	0.02%
2023/04/24	4	26.59	2	26.85	26.85	2	8,239	0.02%
2023/04/21	3	25.55	5	24.96	25.45	-2	8,249	-0.02%
2023/04/20	30	28.14	32	27.90	27.10	-2	8,126	-0.02%
2023/04/19	31.4	28.44	56	28.42	27.80	-24.7	7,398	-0.33%
2023/04/18	1	27.70	2	27.30	27.70	-1	6,568	-0.02%
2023/04/17	2	25.15	23	25.17	25.20	-21	6,327	-0.33%
2023/04/14	6	22.85	0	0.00	22.95	6	6,122	0.10%
2023/04/13	7	20.36	7	20.49	20.90	0	6,082	0.00%
2023/04/12	2	19.08	8	19.10	19.00	-6	5,893	-0.10%
2023/04/11	2	18.65	0	0.00	18.60	2	5,889	0.03%
2023/04/10	7	18.86	6	19.09	18.80	1	6,026	0.02%
2023/04/06	0	0.00	2	18.60	18.55	-2	6,525	-0.03%
2023/03/31	2	18.25	2	18.05	18.05	0	6,581	0.00%
2023/03/30	11	18.15	1	18.15	18.15	10	6,728	0.15%
2023/03/28	3	18.38	1	18.40	18.40	2	7,402	0.03%
2023/03/27	33	18.85	22	18.74	19.00	11	7,692	0.14%
2023/03/24	1	17.80	1	18.20	17.90	0	9,060	0.00%
2023/03/23	0	0.00	2	17.85	18.00	-2	9,370	-0.02%
2023/03/21	1	17.55	0	0.00	17.60	1	9,453	0.01%
2023/03/20	4	17.48	0.3	17.60	17.75	3.7	9,546	0.04%
2023/03/16	2	17.45	87	17.33	17.30	-85	9,670	-0.88%
2023/03/15	1	17.95	3	18.03	17.85	-2	9,719	-0.02%
2023/03/14	0	0.00	3	18.12	17.95	-3	9,804	-0.03%
2023/03/13	4	17.79	3	17.88	18.05	1	9,878	0.01%
2023/03/10	20	18.46	10	18.60	18.20	10	9,949	0.10%
2023/03/09	4	19.30	1	19.70	19.15	3	9,959	0.03%
2023/03/08	0	0.00	2	19.35	19.50	-2	10,085	-0.02%
2023/03/07	12	19.58	8	19.46	19.40	4	10,293	0.04%
2023/03/06	3	19.73	2	19.85	19.65	1	11,295	0.01%
2023/03/03	0	0.00	1	19.85	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	1	19.25	19.45	-1	13,570	-0.01%
2023/03/01	7	19.15	0	0.00	19.10	7	13,676	0.05%
2023/02/24	2	19.23	6	19.18	19.15	-4	13,861	-0.03%
2023/02/23	93	20.11	3	19.73	19.60	90	13,944	0.65%
2023/02/22	4	19.48	7	19.61	19.85	-3	13,896	-0.02%
2023/02/21	4	19.83	11	19.62	19.40	-7	13,698	-0.05%
2023/02/20	2	18.95	13	19.02	19.30	-11	13,433	-0.08%
2023/02/17	5	19.19	4	19.11	19.05	1	13,352	0.01%
2023/02/16	2	18.75	1	18.65	18.75	1	13,184	0.01%
2023/02/15	2	18.70	2	18.65	18.65	0	13,158	0.00%
2023/02/14	1	18.65	2	18.93	18.65	-1	13,140	-0.01%
2023/02/13	13	19.17	5	19.05	19.00	8	13,110	0.06%
2023/02/10	13	19.46	8	19.59	19.65	5	13,056	0.04%
2023/02/09	2	18.70	3	18.80	18.65	-1	12,600	-0.01%
2023/02/08	4	18.38	0	0.00	18.35	4	12,507	0.03%
2023/02/07	6	18.63	9	18.67	18.55	-3	12,459	-0.02%
2023/02/06	9	18.70	13	18.77	18.60	-4	12,422	-0.03%
2023/02/03	1	18.65	0	0.00	18.75	1	12,368	0.01%
2023/02/02	10	19.37	16	19.26	19.00	-6	12,302	-0.05%
2023/02/01	15	18.68	30	18.86	19.70	-15	12,087	-0.12%
2023/01/31	1	17.90	0	0.00	18.05	1	11,769	0.01%
2023/01/30	3	18.00	3	18.03	17.85	0	11,732	0.00%
2023/01/16	0	0.00	2	17.43	17.55	-2	11,617	-0.02%
2023/01/12	2	17.53	0	0.00	17.25	2	11,522	0.02%
2023/01/11	1	17.65	7	17.87	17.65	-6	11,472	-0.05%
2023/01/10	3	17.88	1	17.55	17.55	2	11,383	0.02%
2023/01/09	13	18.33	10	18.05	18.00	3	11,324	0.03%
2023/01/06	2	18.08	2	18.40	18.10	0	11,263	0.00%
2023/01/05	3	18.38	2	18.70	18.15	1	11,221	0.01%
2023/01/04	0	0.00	3	18.50	18.45	-3	11,130	-0.03%
2023/01/03	12	18.51	10	18.40	18.60	2	11,087	0.02%
2022/12/30	5	18.82	2	18.93	18.50	3	10,917	0.03%
2022/12/29	0	0.00	0	18.10	18.35	0	10,673	0.00%
2022/12/28	17	18.94	14	18.24	18.20	3	10,605	0.03%
2022/12/27	11	19.35	14	19.19	19.00	-3	10,465	-0.03%
2022/12/26	4	19.15	14	18.24	19.10	-10	10,128	-0.10%
2022/12/23	1	17.85	5	18.04	18.00	-4	9,852	-0.04%
2022/12/22	2	17.70	3	17.88	17.90	-1	9,727	-0.01%
2022/12/21	6	18.04	4	18.28	17.80	2	9,566	0.02%
2022/12/20	22	18.63	1	19.55	18.10	21	9,209	0.23%
2022/12/19	20	20.04	3	19.33	19.30	17	8,864	0.19%
2022/12/16	209	21.76	200	22.05	21.30	9	8,502	0.11%	大買/大賣/
2022/12/15	2	21.60	1	22.10	22.10	1	6,921	0.01%
2022/12/14	1	19.30	2	19.60	20.10	-1	6,538	-0.02%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	9	19.24	0	0.00	19.30	9	6,420	0.14%
2022/12/09	3	20.75	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	8	20.74	21.30	-8	6,269	-0.13%
2022/12/07	11	20.81	1	20.95	20.50	10	6,178	0.16%
2022/12/06	2	20.48	5	20.22	20.55	-3	6,082	-0.05%
2022/12/05	4	20.29	4	20.90	20.20	0	5,976	0.00%
2022/12/02	9	20.73	0	0.00	20.05	9	5,875	0.15%
2022/12/01	3	20.82	0	0.00	20.75	3	5,764	0.05%
2022/11/30	0.3	20.95	6	20.73	20.60	-5.7	5,660	-0.10%
2022/11/29	2	21.95	2	21.30	21.30	0	5,489	0.00%
2022/11/28	527	21.42	527.6	18.85	21.60	-0.6	5,200	-0.01%	大買/大賣/
2022/11/25	57	19.45	66	19.42	19.65	-9	4,141	-0.22%
2022/11/24	55	17.48	169.2	18.16	18.35	-114.2	2,753	-4.15%	大賣/鉅額交易
2022/11/23	4	16.59	0.8	16.70	16.70	3.2	1,631	0.19%
2022/11/22	0	0.00	10	15.20	15.20	-10	1,502	-0.67%
2022/11/18	15	12.72	24.6	13.22	12.85	-9.6	1,148	-0.84%
2022/11/15	1	12.30	0	0.00	12.55	1	999	0.10%
2022/11/09	2	13.10	2	12.95	12.90	0	987	0.00%
2022/11/07	0	0.00	45	13.02	13.20	-45	830	-5.42%
2022/11/02	5	11.20	0	0.00	11.10	5	692	0.72%
2022/09/30	0	0.00	3	10.25	10.10	-3	613	-0.49%
2022/09/27	0	0.00	5	10.05	10.05	-5	592	-0.84%
2022/09/13	0	0.00	2	10.65	10.70	-2	563	-0.35%
2022/09/07	20	10.40	0	0.00	10.35	20	568	3.52%
2022/09/06	30	10.73	0	0.00	10.65	30	553	5.42%
2022/09/05	48	10.82	0	0.00	10.85	48	552	8.69%
2022/08/26	20	11.20	0	0.00	11.15	20	528	3.78%
2022/08/25	1	11.25	0	0.00	11.20	1	520	0.19%
2022/08/22	3	11.30	0	0.00	11.30	3	510	0.59%
2022/08/18	0	0.00	1	11.30	11.25	-1	507	-0.20%
2022/08/16	0	0.00	2	11.35	11.30	-2	498	-0.40%
2022/08/04	20	10.90	0	0.00	10.95	20	437	4.57%
2022/07/20	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/07/13	0	0.00	2	11.40	11.35	-2	561	-0.36%
2022/07/05	0	0.00	2	11.65	11.70	-2	707	-0.28%
2022/06/29	0	0.00	1	11.70	11.90	-1	750	-0.13%
2022/06/28	0	0.00	2	11.93	11.95	-2	782	-0.26%
2022/06/20	0	0.00	2	11.60	11.45	-2	909	-0.22%
2022/06/07	1	12.80	0	0.00	12.75	1	1,034	0.10%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,128	-0.09%
2022/05/11	6	12.43	0	0.00	12.40	6	1,236	0.49%
2022/05/10	1	13.50	0	0.00	13.75	1	1,153	0.09%
2022/05/09	3	13.57	0	0.00	13.55	3	1,167	0.26%
2022/04/25	1	14.15	0	0.00	14.05	1	1,325	0.08%
2022/04/22	1	14.65	0	0.00	14.65	1	1,326	0.08%
2022/04/14	1	15.20	0	0.00	15.05	1	1,435	0.07%
2022/04/13	0	0.00	2	15.70	15.65	-2	1,406	-0.14%
2022/04/12	2	15.90	0	0.00	16.10	2	1,418	0.14%
2022/03/22	0	0.00	5	16.63	16.70	-5	1,907	-0.26%
2022/03/16	0	0.00	2	15.55	15.85	-2	2,143	-0.09%
2022/03/15	2	16.05	0	0.00	15.85	2	2,150	0.09%
2022/03/10	0	0.00	1	15.10	15.05	-1	2,198	-0.05%
2022/02/25	1	14.85	0	0.00	14.85	1	2,378	0.04%
2022/02/24	2	14.75	0	0.00	14.75	2	2,480	0.08%
2022/01/25	1	14.90	1	14.70	14.70	0	3,502	0.00%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/14	2	15.90	0	0.00	15.90	2	3,510	0.06%
2022/01/13	1	16.40	0	0.00	16.30	1	3,491	0.03%
2022/01/12	1	16.20	2	16.15	16.15	-1	3,492	-0.03%
2022/01/10	0	0.00	1	17.00	17.00	-1	3,487	-0.03%
2022/01/07	1	16.75	1	16.65	16.75	0	3,476	0.00%
2022/01/06	1	16.90	0	0.00	17.10	1	3,510	0.03%
2022/01/05	2	16.90	0	0.00	16.80	2	3,581	0.06%
2021/12/30	1	17.90	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	2	18.00	17.90	-2	3,653	-0.05%
2021/12/27	1	17.40	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	2	17.95	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	2	17.63	17.55	-2	3,704	-0.05%
2021/12/22	3	17.65	1	18.25	17.45	2	3,729	0.05%
2021/12/21	1	17.00	5	17.30	17.60	-4	3,716	-0.11%
2021/12/20	0.2	17.70	1	17.80	17.35	-0.8	3,728	-0.02%
2021/12/16	2	17.23	0	0.00	17.20	2	3,586	0.06%
2021/12/15	5	17.15	1	17.80	17.40	4	3,580	0.11%
2021/12/14	0.5	17.00	0	0.00	17.10	0.5	3,502	0.01%
2021/12/13	1.3	16.93	51	17.50	17.50	-49.7	3,445	-1.44%
2021/11/30	1	15.95	0	0.00	15.95	1	3,069	0.03%
2021/11/22	4	16.75	5	17.16	17.40	-1	2,769	-0.04%
2021/11/19	1	16.80	0	0.00	16.60	1	2,689	0.04%
2021/11/18	6	16.78	6	16.66	16.75	0	2,588	0.00%
2021/11/17	1	16.70	150	16.57	16.75	-149	2,477	-6.02%	大賣/鉅額交易
2021/11/16	0	0.00	50	15.50	15.25	-50	2,292	-2.18%
2021/11/12	50	14.65	0	0.00	14.70	50	2,164	2.31%
2021/11/10	1	15.60	106	15.27	15.60	-105	1,958	-5.36%	大賣/鉅額交易
2021/11/09	50	14.40	0	0.00	14.20	50	1,738	2.88%
2021/11/08	0	0.00	50	14.70	14.70	-50	1,701	-2.94%
2021/11/02	50	14.00	0	0.00	13.90	50	1,640	3.05%
2021/10/29	0	0.00	1	14.30	14.25	-1	1,564	-0.06%
2021/10/18	50	12.60	0	0.00	12.70	50	1,434	3.49%
2021/10/15	20	13.40	0	0.00	13.30	20	1,396	1.43%
2021/10/14	20	13.30	0	0.00	13.50	20	1,383	1.45%
2021/10/13	20	13.80	0	0.00	13.50	20	1,334	1.50%
2021/10/12	0	0.00	114	14.76	14.85	-114	1,257	-9.07%	大賣/鉅額交易
2021/10/08	4	13.89	2	14.40	13.85	2	1,160	0.17%
2021/10/07	1	14.05	0.7	14.00	14.20	0.3	1,148	0.03%
2021/10/04	12	13.80	11	14.35	13.70	1	1,109	0.09%
2021/10/01	7	13.20	2	13.65	13.25	5	1,036	0.48%
2021/09/30	0	0.00	10	14.10	13.95	-10	1,016	-0.98%
2021/09/29	11	14.10	10	14.25	14.05	1	1,092	0.09%
2021/09/28	10	13.85	12	14.00	13.90	-2	1,036	-0.19%
2021/09/27	1	13.55	0	0.00	13.60	1	987	0.10%
2021/09/22	0	0.00	15	12.85	12.50	-15	1,275	-1.18%
2021/09/15	0	0.00	2	12.00	12.05	-2	1,294	-0.15%
2021/08/25	0	0.00	1	11.40	11.45	-1	1,649	-0.06%
2021/08/11	5	11.30	0	0.00	11.40	5	2,508	0.20%
2021/08/10	1	11.45	0	0.00	11.45	1	2,529	0.04%
2021/07/21	2	11.50	0	0.00	11.55	2	4,064	0.05%
2021/07/13	25	12.05	0	0.00	11.90	25	4,592	0.54%
2021/07/06	10	12.90	10	12.55	12.50	0	4,806	0.00%
2021/07/02	0	0.00	5	12.45	12.20	-5	4,744	-0.11%
2021/07/01	16	13.71	5	12.60	12.35	11	4,905	0.22%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/28	0	0.00	8	12.31	12.40	-8	4,656	-0.17%
2021/06/24	3	12.15	6	12.25	12.15	-3	4,682	-0.06%
2021/06/21	10	11.30	0	0.00	11.25	10	4,749	0.21%
2021/06/17	0	0.00	10	11.80	11.85	-10	4,778	-0.21%
2021/06/01	0	0.00	8	11.32	11.35	-8	4,715	-0.17%
2021/05/31	10	11.20	0	0.00	11.20	10	4,709	0.21%
2021/05/28	0	0.00	1	11.50	11.30	-1	4,684	-0.02%
2021/05/27	20	11.10	0	0.00	11.15	20	4,669	0.43%
2021/05/25	5	11.10	0	0.00	11.30	5	4,664	0.11%
2021/05/20	0	0.00	1	10.40	10.40	-1	3,910	-0.03%
2021/05/19	1	10.60	0	0.00	10.80	1	3,902	0.03%
2021/05/18	0	0.00	2	10.50	10.60	-2	3,888	-0.05%
2021/05/17	2	9.65	2	9.67	9.80	0	3,871	0.00%
2021/05/14	2	10.90	0	0.00	10.55	2	3,797	0.05%
2021/05/13	0	0.00	2	11.05	11.00	-2	3,761	-0.05%
2021/05/12	57	11.70	3	12.25	11.65	54	3,687	1.46%
2021/05/11	10	12.62	2	13.10	12.90	8	3,631	0.22%
2021/05/10	1	12.90	1	13.10	12.95	0	3,499	0.00%
2021/05/07	1	12.80	1	12.50	12.70	0	3,437	0.00%
2021/05/05	0	0.00	10	12.50	12.60	-10	3,168	-0.32%
2021/05/04	64	12.09	0	0.00	12.00	64	3,115	2.05%
2021/05/03	51	13.10	3	13.50	12.90	48	3,022	1.59%
2021/04/29	6	14.43	1	14.55	13.80	5	2,943	0.17%
2021/04/28	3	14.50	123	14.53	14.65	-120	2,655	-4.52%	大賣/鉅額交易
2021/04/26	3	13.37	1	14.25	13.35	2	2,316	0.09%
2021/04/23	0	0.00	60	13.26	13.05	-60	2,220	-2.70%
2021/04/22	34	13.71	3	13.77	13.20	31	2,182	1.42%
2021/04/21	4	13.96	1	13.90	13.80	3	2,093	0.14%
2021/04/20	2	13.90	0	0.00	13.80	2	2,016	0.10%
2021/04/19	11	12.91	104	13.01	13.30	-93	1,933	-4.81%	大賣/
2021/04/16	11	12.19	13	12.51	12.60	-2	1,814	-0.11%
2021/04/15	31	12.10	6	12.20	12.15	25	1,748	1.43%
2021/04/14	10	11.35	7	11.84	12.00	3	1,645	0.18%
2021/04/13	2	11.45	1	11.70	11.35	1	1,622	0.06%
2021/04/12	6	11.37	1	11.20	11.60	5	1,628	0.31%
2021/04/08	0	0.00	2	11.35	11.55	-2	1,599	-0.13%
2021/04/07	30	11.68	6	11.30	11.75	24	1,621	1.48%
2021/04/06	0	0.00	400	11.33	11.55	-400	1,472	-27.16%	大賣/鉅額交易
2021/03/29	1	10.50	0	0.00	10.50	1	1,301	0.08%
2021/03/23	0	0.00	5	10.35	10.10	-5	1,266	-0.39%
2021/03/19	0	0.00	1	9.75	9.74	-1	1,235	-0.08%
2021/03/12	10	10.20	100	10.30	10.25	-90	1,243	-7.24%
2021/03/11	0	0.00	50	10.00	9.99	-50	1,134	-4.41%
2021/03/09	0	0.00	1	9.75	9.83	-1	1,158	-0.09%
2021/03/02	10	9.86	0	0.00	9.83	10	1,691	0.59%
2021/01/20	50	9.18	0	0.00	9.16	50	1,804	2.77%
2021/01/12	50	9.54	10	9.52	9.45	40	1,796	2.23%
2021/01/06	50	9.80	0	0.00	9.84	50	1,826	2.74%
2021/01/05	0	0.00	4	10.20	10.10	-4	1,790	-0.22%
2020/12/29	10	10.30	120	10.25	10.15	-110	1,764	-6.23%	大賣/鉅額交易
2020/12/28	50	9.92	0	0.00	9.94	50	2,022	2.47%
2020/12/25	20	9.87	0	0.00	9.87	20	2,015	0.99%
2020/12/21	0	0.00	29	10.05	10.00	-29	2,056	-1.41%
2020/12/18	29	9.79	0	0.00	9.79	29	2,027	1.43%
2020/12/11	50	9.50	0	0.00	9.60	50	2,315	2.16%
2020/12/09	42	9.72	5	9.85	9.72	37	2,311	1.60%
2020/12/08	8	9.62	0	0.00	9.71	8	2,308	0.35%
2020/12/04	0	0.00	1	9.60	9.60	-1	2,326	-0.04%
2020/12/03	50	9.45	0	0.00	9.49	50	2,367	2.11%
2020/12/01	55	9.73	22	10.07	9.67	33	2,315	1.43%
2020/11/30	27	9.89	418	10.06	10.20	-391	2,208	-17.71%	大賣/鉅額交易
2020/11/25	30	9.11	0	0.00	9.14	30	1,867	1.61%
2020/11/23	0	0.00	20	9.17	9.19	-20	1,870	-1.07%
2020/11/20	30	9.00	0	0.00	9.05	30	1,870	1.60%
2020/11/16	0	0.00	3	9.20	9.18	-3	1,998	-0.15%
2020/10/30	30	9.01	0	0.00	8.97	30	2,328	1.29%
2020/10/29	0	0.00	1	9.08	9.09	-1	2,314	-0.04%
2020/10/27	3	9.14	0	0.00	9.22	3	2,305	0.13%
2020/10/23	21	9.09	0	0.00	9.14	21	2,289	0.92%
2020/10/22	7	9.18	0	0.00	9.22	7	2,273	0.31%
2020/10/21	30	9.29	0	0.00	9.36	30	2,276	1.32%
2020/10/14	10	9.54	0	0.00	9.57	10	2,322	0.43%
2020/10/12	30	9.60	0	0.00	9.59	30	2,302	1.30%
2020/10/08	11	9.95	0	0.00	9.67	11	2,304	0.48%
2020/10/05	0	0.00	30	9.85	9.78	-30	2,300	-1.30%
2020/09/25	60	9.35	0	0.00	9.23	60	1,992	3.01%
2020/09/23	3	10.00	0	0.00	9.96	3	1,958	0.15%
2020/09/18	5	9.90	135	9.89	9.88	-130	1,785	-7.28%	大賣/鉅額交易
2020/09/14	30	9.20	0	0.00	9.19	30	1,554	1.93%
2020/09/09	0	0.00	5	9.70	9.84	-5	1,482	-0.34%
2020/08/31	0	0.00	1	9.16	9.15	-1	1,294	-0.08%
2020/08/21	32	8.89	2	8.95	8.88	30	1,149	2.61%
2020/08/19	7	9.69	7	9.37	9.48	0	1,073	0.00%
2020/08/18	4	8.98	4	9.06	8.92	0	844	0.00%
2020/07/27	0	0.00	3	8.00	7.98	-3	615	-0.49%
2020/07/21	3	9.02	0	0.00	8.63	3	576	0.52%
2020/07/17	0	0.00	30	8.28	8.41	-30	475	-6.31%
2020/07/13	0	0.00	2	8.21	8.89	-2	427	-0.47%
2020/07/09	5	8.34	5	8.47	8.34	0	371	0.00%
2020/07/08	0	0.00	2	8.27	8.34	-2	358	-0.56%
2020/07/06	0	0.00	4	8.17	8.18	-4	341	-1.17%
2020/07/03	2	8.20	0	0.00	8.04	2	327	0.61%
2020/05/21	2	7.33	0	0.00	7.28	2	427	0.47%
2020/05/08	9	7.56	0	0.00	7.52	9	425	2.11%
2020/01/20	3	8.22	0	0.00	8.23	3	425	0.71%
2020/01/14	5	8.15	0	0.00	8.20	5	405	1.23%
2020/01/13	2	8.19	0	0.00	8.20	2	407	0.49%
2020/01/09	5	8.21	0	0.00	8.21	5	401	1.25%
2020/01/03	0	0.00	3	8.37	8.39	-3	389	-0.77%
2019/11/25	0	0.00	1	8.26	8.20	-1	312	-0.32%
2019/11/21	32	8.15	0	0.00	8.14	32	298	10.73%
2019/07/17	20	7.86	0	0.00	7.86	20	122	16.27%
2019/06/27	3	7.84	0	0.00	7.90	3	138	2.17%
2019/06/26	0	0.00	9	7.86	7.88	-9	138	-6.49%
2019/06/06	0	0.00	0.1	7.94	7.94	-0.1	156	-0.09%
2019/04/08	0	0.00	5	7.93	7.95	-5	154	-3.23%
2019/04/03	5	7.97	0	0.00	7.93	5	151	3.30%
2019/01/10	2	7.85	0	0.00	7.87	2	119	1.67%
2018/11/22	1	7.90	0	0.00	7.88	1	202	0.49%
2018/10/15	5	8.01	0	0.00	8.06	5	266	1.88%
2018/10/05	1	8.67	0	0.00	8.61	1	303	0.33%
2018/10/04	4	8.70	0	0.00	8.72	4	301	1.33%
2018/10/03	1	8.79	0	0.00	8.82	1	305	0.33%
2018/09/27	2	8.75	0	0.00	8.80	2	328	0.61%
2018/09/17	10	8.70	0	0.00	8.73	10	337	2.96%
2018/09/04	0	0.00	39	8.99	8.99	-39	272	-14.31%
2018/08/21	2	8.83	0	0.00	8.89	2	307	0.65%
2018/08/14	20	8.94	0	0.00	9.03	20	395	5.06%
2018/06/26	40	9.32	0	0.00	9.31	40	615	6.50%
2018/06/21	10	9.53	0	0.00	9.50	10	609	1.64%
2018/06/20	20	9.55	0	0.00	9.56	20	607	3.29%
2018/06/19	31	9.58	0	0.00	9.59	31	609	5.09%
2018/06/15	30	9.62	0	0.00	9.63	30	606	4.95%
2018/06/14	5	9.66	0	0.00	9.66	5	606	0.82%
2018/06/13	2	9.67	0	0.00	9.66	2	607	0.33%
2018/06/06	21	9.78	0	0.00	9.77	21	622	3.37%
2018/05/10	0	0.00	3	9.79	9.83	-3	537	-0.56%
2018/05/09	6	10.10	3	10.00	9.91	3	528	0.57%
2018/05/03	2	9.66	0	0.00	9.66	2	449	0.44%
2018/04/20	0	0.00	2	9.82	9.86	-2	581	-0.34%
2018/04/17	2	9.98	0	0.00	9.90	2	608	0.33%
2018/04/09	0	0.00	1	9.70	9.70	-1	634	-0.16%
2018/03/23	0	0.00	1	9.38	9.48	-1	779	-0.13%
2018/03/01	0	0.00	3	9.46	9.52	-3	894	-0.34%
2018/02/26	3	9.56	0	0.00	9.55	3	895	0.34%
2018/01/26	0	0.00	2	10.10	10.15	-2	962	-0.21%
2018/01/18	0	0.00	1	9.98	9.99	-1	861	-0.12%
2018/01/10	3	9.86	3	9.99	9.99	0	781	0.00%