富喬 (1815)-富邦-永和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股▼2.21%
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.3	29.21	30	29.31	29.30	4.3	48,079	0.01%
2025/01/20	22	28.44	25	28.66	28.60	-3	46,802	-0.01%
2025/01/17	37	28.57	21.7	28.53	28.10	15.3	46,681	0.03%
2025/01/16	16.5	28.89	54.4	28.90	28.70	-37.9	46,405	-0.08%
2025/01/15	51.5	28.78	83	28.71	28.35	-31.5	46,213	-0.07%
2025/01/14	65.1	28.41	126.1	28.52	28.75	-61	45,709	-0.13%	大賣/
2025/01/13	46.5	27.15	51	27.08	27.30	-4.5	44,958	-0.01%
2025/01/10	43.3	27.48	22	27.28	27.45	21.3	44,701	0.05%
2025/01/09	114	28.10	137.1	27.86	27.50	-23.1	44,194	-0.05%	大買/大賣/
2025/01/08	34	27.67	58.1	27.79	27.60	-24.1	43,712	-0.06%
2025/01/07	4	27.11	5	27.14	27.10	-1	43,453	0.00%
2025/01/06	38	27.04	42.5	26.90	27.15	-4.5	43,454	-0.01%
2025/01/03	12.3	25.85	34.1	25.83	25.70	-21.8	43,297	-0.05%
2025/01/02	20	26.27	3.7	26.09	26.00	16.4	43,600	0.04%
2024/12/31	4.1	26.39	99	26.51	26.40	-94.9	44,301	-0.21%
2024/12/30	17	27.05	8	26.88	26.60	9	44,409	0.02%
2024/12/27	121	26.97	23	26.80	26.80	98	44,669	0.22%	大買/
2024/12/26	121.4	26.97	68	26.92	26.70	53.4	44,481	0.12%	大買/
2024/12/25	39	27.30	18	27.49	27.40	21	44,159	0.05%
2024/12/24	70.9	27.40	18.2	27.69	27.20	52.7	44,037	0.12%
2024/12/23	33.9	28.09	6	28.26	27.85	27.9	43,805	0.06%
2024/12/20	58.9	28.54	15	29.06	28.10	43.9	43,578	0.10%
2024/12/19	120.4	29.45	73.3	29.10	29.25	47.1	43,072	0.11%	大買/
2024/12/18	98.1	29.17	131.2	29.26	29.25	-33.1	42,509	-0.08%	大賣/
2024/12/17	36.1	28.32	90	28.12	28.45	-53.9	41,633	-0.13%
2024/12/16	103.4	27.89	94.3	27.72	27.80	9.1	41,268	0.02%	大買/
2024/12/13	78	28.58	77	28.65	28.55	1	40,625	0.00%
2024/12/12	151.5	28.89	115	28.82	28.25	36.5	40,196	0.09%	大買/大賣/
2024/12/11	112	29.07	212.1	28.58	28.70	-100	39,550	-0.25%	大買/大賣/
2024/12/10	246	28.63	278	28.69	28.20	-32	38,578	-0.08%	大買/大賣/
2024/12/09	72.3	28.47	124.2	28.64	28.35	-51.9	37,820	-0.14%	大賣/
2024/12/06	280.4	29.62	403.7	29.46	29.25	-123.4	37,283	-0.33%	大買/大賣/鉅額交易
2024/12/05	537.7	31.18	319.8	31.05	30.50	217.9	36,706	0.59%	大買/大賣/鉅額交易
2024/12/04	300.2	28.94	442.8	29.26	30.35	-142.6	33,031	-0.43%	大買/大賣/鉅額交易
2024/12/03	127.5	27.81	95.2	27.97	27.60	32.3	31,114	0.10%	大買/
2024/12/02	139.3	28.46	112.1	28.27	27.50	27.2	30,874	0.09%	大買/大賣/
2024/11/29	255.1	28.11	256.1	28.08	28.35	-1	29,616	0.00%	大買/大賣/
2024/11/28	511.3	27.64	436.4	27.73	27.75	74.9	28,360	0.26%	大買/大賣/
2024/11/27	239.6	28.23	176.1	28.44	27.30	63.5	25,489	0.25%	大買/大賣/
2024/11/26	431.2	28.63	264.8	28.77	28.50	166.3	24,047	0.69%	大買/大賣/鉅額交易
2024/11/25	368.2	27.76	365.2	27.93	28.00	3	21,629	0.01%	大買/大賣/
2024/11/22	382	26.03	456.4	26.98	27.30	-74.4	18,401	-0.40%	大買/大賣/
2024/11/21	12	24.26	183.3	23.67	24.85	-171.3	15,208	-1.13%	大賣/鉅額交易
2024/11/20	16.2	22.77	21.5	22.85	22.60	-5.4	14,277	-0.04%
2024/11/19	12.2	22.67	14.2	22.34	22.55	-2	13,778	-0.01%
2024/11/18	8	22.51	1	22.50	22.25	7	13,833	0.05%
2024/11/15	3	23.30	7.2	23.52	23.30	-4.2	13,797	-0.03%
2024/11/14	69	23.77	113	23.25	23.15	-44	13,810	-0.32%	大賣/
2024/11/13	25.3	22.63	20	22.76	23.35	5.3	13,594	0.04%
2024/11/12	85.2	22.50	5	22.80	22.50	80.2	13,492	0.59%
2024/11/11	16	23.37	16	23.49	23.05	0	13,505	0.00%
2024/11/08	83	24.12	91	23.54	23.20	-8	13,516	-0.06%
2024/11/07	129	24.80	130.1	24.58	24.30	-1.1	13,335	-0.01%	大買/大賣/
2024/11/06	14	23.29	177	23.92	23.95	-163	12,702	-1.28%	大賣/鉅額交易
2024/11/05	3	22.65	50.2	22.60	22.60	-47.2	11,920	-0.40%
2024/11/04	78.3	21.57	10	21.55	21.55	68.3	12,118	0.56%
2024/11/01	26	22.62	57.1	22.79	22.75	-31.1	12,020	-0.26%
2024/10/30	10	21.61	6	21.62	21.55	4	11,899	0.03%
2024/10/29	5	21.72	2	21.80	21.80	3	11,960	0.03%
2024/10/28	36.3	22.10	17	21.90	21.95	19.3	12,094	0.16%
2024/10/25	3.3	22.10	5	22.17	22.40	-1.8	12,245	-0.01%
2024/10/24	14	22.70	14	22.68	22.10	0	12,499	0.00%
2024/10/23	53.2	23.17	41	23.36	22.85	12.2	12,481	0.10%
2024/10/22	31.2	23.19	51.1	23.25	23.00	-19.9	12,398	-0.16%
2024/10/21	20	22.17	51.1	22.53	22.90	-31.1	12,340	-0.25%
2024/10/18	13.2	21.73	13	21.60	21.50	0.2	12,369	0.00%
2024/10/17	4.2	21.85	14	22.09	21.90	-9.8	12,613	-0.08%
2024/10/16	16.1	21.59	8	21.56	21.80	8.1	12,694	0.06%
2024/10/15	24.3	21.53	8	21.66	21.40	16.3	12,918	0.13%
2024/10/14	6.1	21.65	1	21.65	21.60	5.1	13,101	0.04%
2024/10/11	65.5	22.11	21	21.80	21.80	44.5	13,383	0.33%
2024/10/09	43	22.81	6.1	23.38	22.50	36.9	14,149	0.26%
2024/10/08	46	23.79	9	23.56	23.10	37	14,249	0.26%
2024/10/07	76	23.98	176.2	24.19	24.40	-100.2	14,204	-0.71%	大賣/
2024/10/04	9	22.50	23.2	22.73	22.60	-14.2	13,931	-0.10%
2024/10/01	43	22.56	98.1	22.49	22.65	-55.1	14,141	-0.39%
2024/09/30	13	21.07	20	21.15	21.10	-7	14,381	-0.05%
2024/09/27	20.3	21.33	0	0.00	21.40	20.3	14,912	0.14%
2024/09/26	43.2	21.47	9.2	21.88	21.20	34.1	15,214	0.22%
2024/09/25	24	22.05	9	22.26	21.85	15	15,708	0.10%
2024/09/24	77	22.06	5	22.04	22.00	72	15,968	0.45%
2024/09/23	8	22.81	1	22.65	22.55	7	16,288	0.04%
2024/09/20	55	23.07	47	22.86	22.80	8	16,738	0.05%
2024/09/19	3	22.40	8	22.58	22.60	-5	17,629	-0.03%
2024/09/18	4	22.70	0	0.00	22.30	4	18,136	0.02%
2024/09/16	4	22.70	10	22.71	22.60	-6	18,740	-0.03%
2024/09/13	32	22.85	37	22.80	22.75	-5	19,402	-0.03%
2024/09/12	12	22.43	16	22.33	22.30	-4	20,376	-0.02%
2024/09/11	9	21.93	4	21.90	22.00	5	21,398	0.02%
2024/09/10	77	22.81	62	22.46	22.10	15	22,222	0.07%
2024/09/09	7	22.31	9	22.41	22.15	-2	22,335	-0.01%
2024/09/06	175.1	22.68	96	22.49	22.10	79.1	23,080	0.34%	大買/
2024/09/05	6	23.08	67.2	23.01	23.10	-61.2	23,236	-0.26%
2024/09/04	40	21.24	72	21.34	21.00	-32	24,250	-0.13%
2024/09/03	72	23.48	73	23.70	22.70	-1	25,737	0.00%
2024/09/02	24.1	23.39	25	23.48	23.20	-0.9	27,035	0.00%
2024/08/30	35	23.08	20	23.27	23.00	15	30,142	0.05%
2024/08/29	23	22.32	31	22.50	22.65	-8	31,496	-0.03%
2024/08/28	2	22.95	1	23.15	22.65	1	32,680	0.00%
2024/08/27	0	0.00	11	22.78	23.00	-11	34,030	-0.03%
2024/08/23	1	22.15	4	22.13	22.65	-3	39,125	-0.01%
2024/08/22	24	22.87	21	22.65	22.55	3	40,866	0.01%
2024/08/21	14	22.82	11.2	23.12	22.80	2.8	42,742	0.01%
2024/08/20	2	23.30	54	23.44	23.20	-52	44,996	-0.12%
2024/08/19	27	23.31	4	23.36	22.90	23	48,394	0.05%
2024/08/16	7	22.96	100	22.92	22.80	-93	51,231	-0.18%
2024/08/15	3	22.12	0	0.00	22.15	3	52,049	0.01%
2024/08/14	62	22.14	133	22.01	21.85	-71	52,099	-0.14%	大賣/
2024/08/13	23	22.48	64	22.48	22.25	-41	52,362	-0.08%
2024/08/12	6	22.56	10.5	22.48	22.45	-4.5	52,421	-0.01%
2024/08/09	92	21.89	49	22.24	21.65	43	52,382	0.08%
2024/08/08	17	21.72	36.2	21.73	21.50	-19.2	52,696	-0.04%
2024/08/07	4.4	20.34	36.5	21.49	21.85	-32.1	52,719	-0.06%
2024/08/06	140.2	19.41	116	19.89	19.90	24.2	52,807	0.05%	大買/大賣/
2024/08/05	34.1	20.85	6.1	20.80	20.80	28	52,989	0.05%
2024/08/02	34.8	23.39	1	23.25	23.10	33.8	53,502	0.06%
2024/08/01	8.5	24.13	13.1	24.13	24.20	-4.6	53,631	-0.01%
2024/07/31	25	23.96	11.3	23.53	23.70	13.7	53,718	0.03%
2024/07/30	6.2	22.76	16	22.68	23.10	-9.8	53,877	-0.02%
2024/07/29	21.3	22.83	18	22.50	22.30	3.3	53,709	0.01%
2024/07/26	26	23.28	18	23.19	23.55	8	53,570	0.01%
2024/07/23	108	24.06	9	24.01	24.05	99	53,672	0.18%	大買/
2024/07/22	55.2	24.28	83	24.02	23.90	-27.8	53,644	-0.05%
2024/07/19	51.1	24.66	67	24.45	24.60	-16	53,471	-0.03%
2024/07/18	60.4	25.20	13.5	25.10	25.05	46.9	53,229	0.09%
2024/07/17	9.3	25.88	14	25.95	25.90	-4.8	52,992	-0.01%
2024/07/16	20.3	26.23	33.5	26.51	25.90	-13.2	52,954	-0.02%
2024/07/15	42.4	26.18	28	26.01	26.25	14.4	52,785	0.03%
2024/07/12	48	26.57	16.5	26.66	26.45	31.5	52,564	0.06%
2024/07/11	199	26.93	99.6	26.93	26.85	99.4	52,291	0.19%	大買/
2024/07/10	9	25.93	42	26.02	26.00	-33	51,514	-0.06%
2024/07/09	66.3	25.51	100	25.24	25.55	-33.7	51,368	-0.07%
2024/07/08	91.6	26.03	38	25.93	25.65	53.6	51,394	0.10%
2024/07/05	46.3	26.16	33	26.20	26.15	13.3	50,943	0.03%
2024/07/04	106.5	25.87	53	25.78	25.75	53.5	50,683	0.11%	大買/
2024/07/03	28	26.17	108.6	26.34	26.40	-80.6	50,211	-0.16%	大賣/
2024/07/02	102.1	25.70	46.1	25.47	25.35	56.1	49,820	0.11%	大買/
2024/07/01	87.6	26.36	163.2	26.41	25.80	-75.6	49,648	-0.15%	大賣/
2024/06/28	98.2	25.64	51	25.70	25.70	47.2	49,591	0.10%
2024/06/27	27	25.43	75	25.47	25.50	-48	49,996	-0.10%
2024/06/26	180.1	25.37	204	25.36	25.10	-23.9	50,182	-0.05%	大買/大賣/
2024/06/25	184.5	25.62	225	25.43	25.40	-40.5	50,087	-0.08%	大買/大賣/
2024/06/24	130.5	27.32	119.4	27.34	26.95	11.1	49,090	0.02%	大買/大賣/
2024/06/21	130.3	27.36	114.2	27.79	27.80	16.1	48,866	0.03%	大買/大賣/
2024/06/20	94	27.03	147	27.55	27.45	-53	48,692	-0.11%	大賣/
2024/06/19	375.6	27.49	310	27.04	26.60	65.6	48,037	0.14%	大買/大賣/
2024/06/18	146	27.35	181.3	27.37	27.40	-35.3	47,002	-0.08%	大買/大賣/
2024/06/17	180	26.57	112.2	26.85	27.00	67.8	46,160	0.15%	大買/大賣/
2024/06/14	51.4	26.16	60	25.98	25.80	-8.7	45,328	-0.02%
2024/06/13	259.8	26.49	205.1	26.39	26.45	54.7	44,875	0.12%	大買/大賣/
2024/06/12	114.6	27.77	78	27.85	27.50	36.6	44,116	0.08%	大買/
2024/06/11	203	27.86	102.2	27.75	27.25	100.8	43,671	0.23%	大買/大賣/
2024/06/07	186.1	28.14	310	28.19	29.25	-123.9	42,736	-0.29%	大買/大賣/鉅額交易
2024/06/06	305.2	27.44	178.1	27.61	27.35	127.1	41,509	0.31%	大買/大賣/鉅額交易
2024/06/05	452.3	27.77	425.7	27.96	27.90	26.6	40,207	0.07%	大買/大賣/
2024/06/04	189	27.17	221	27.20	26.50	-32	38,171	-0.08%	大買/大賣/
2024/06/03	190.2	26.27	202	26.24	26.70	-11.9	39,606	-0.03%	大買/大賣/
2024/05/31	228	26.25	145.8	26.12	25.80	82.2	39,344	0.21%	大買/大賣/
2024/05/30	461	27.72	383.4	27.50	25.85	77.6	38,928	0.20%	大買/大賣/
2024/05/29	64.2	26.22	139.2	26.42	27.65	-75.1	35,492	-0.21%	大賣/
2024/05/28	123.6	25.63	129.3	25.46	25.15	-5.8	34,567	-0.02%	大買/大賣/
2024/05/27	86.5	24.73	59	24.58	24.25	27.5	33,740	0.08%
2024/05/24	231.1	25.14	463	24.78	25.90	-232	32,349	-0.72%	大買/大賣/鉅額交易
2024/05/23	306.7	24.80	358.9	24.62	24.75	-52.2	30,231	-0.17%	大買/大賣/
2024/05/22	340	23.03	532.3	23.09	23.70	-192.3	27,289	-0.70%	大買/大賣/鉅額交易
2024/05/21	90	20.19	139.1	21.17	21.55	-49.1	24,903	-0.20%	大賣/
2024/05/20	71	19.69	13	19.70	19.60	58	24,137	0.24%
2024/05/17	27	19.81	52	19.74	19.80	-25	24,733	-0.10%
2024/05/16	17	19.58	90	19.66	19.45	-73	25,065	-0.29%
2024/05/15	17	19.41	8	19.38	19.25	9	25,893	0.03%
2024/05/14	79	19.77	53.1	19.78	19.20	25.9	25,923	0.10%
2024/05/13	39	19.57	24	19.63	19.55	15	25,479	0.06%
2024/05/10	64.1	19.18	54	18.96	19.40	10.1	25,298	0.04%
2024/05/09	116.3	19.70	90	19.84	19.15	26.3	25,066	0.10%	大買/
2024/05/08	125	19.69	48.2	19.53	19.70	76.9	24,452	0.31%	大買/
2024/05/07	10	18.60	15	18.75	18.70	-5	23,851	-0.02%
2024/05/06	7	18.58	9	18.61	18.40	-2	23,658	-0.01%
2024/05/03	32.2	18.61	29	18.80	18.50	3.2	23,475	0.01%
2024/05/02	9	17.99	5	18.04	18.10	4	23,185	0.02%
2024/04/30	8	18.48	0	0.00	18.20	8	23,158	0.03%
2024/04/29	0	0.00	58	18.53	18.50	-58	23,017	-0.25%
2024/04/26	0	0.00	1.1	17.65	17.50	-1.1	22,859	0.00%
2024/04/25	9	17.51	9	17.53	17.35	0	22,854	0.00%
2024/04/24	6	17.60	7	17.71	17.80	-1	22,841	0.00%
2024/04/23	3	16.95	15.1	17.19	17.15	-12.1	22,852	-0.05%
2024/04/22	20	17.18	6	17.11	16.90	14	22,841	0.06%
2024/04/19	36	17.48	35	17.74	17.70	1	22,844	0.00%
2024/04/18	10	18.26	66	18.29	18.15	-56	22,748	-0.25%
2024/04/17	62	18.62	18	18.61	18.50	44	22,774	0.19%
2024/04/16	17	17.86	106	18.00	17.90	-89	22,771	-0.39%	大賣/
2024/04/15	103	18.95	24	18.72	18.50	79	22,633	0.35%	大買/
2024/04/12	15	19.60	169.3	19.41	19.30	-154.3	22,678	-0.68%	大賣/鉅額交易
2024/04/11	8	18.71	22	18.68	18.65	-14	22,334	-0.06%
2024/04/10	39	19.00	15	19.04	18.90	24	22,284	0.11%
2024/04/09	17.3	18.96	50.2	19.00	19.05	-32.9	22,220	-0.15%
2024/04/08	29	18.74	21.1	18.52	18.50	7.9	22,011	0.04%
2024/04/03	64	19.23	15	19.02	18.90	49	21,879	0.22%
2024/04/02	76.1	19.53	187	19.55	19.30	-110.9	21,729	-0.51%	大賣/鉅額交易
2024/04/01	208	19.46	115	19.69	20.05	93	21,214	0.44%	大買/大賣/
2024/03/29	158	18.83	107	18.63	18.70	51	20,485	0.25%	大買/大賣/
2024/03/28	71	18.45	73	18.62	18.15	-2	19,945	-0.01%
2024/03/27	39	18.04	60	18.08	18.10	-21	19,583	-0.11%
2024/03/26	97	18.31	5	18.58	17.95	92	19,556	0.47%
2024/03/25	109	17.93	113	18.35	18.40	-4	19,458	-0.02%	大買/大賣/
2024/03/22	8	17.31	186	17.35	17.50	-178	19,380	-0.92%	大賣/鉅額交易
2024/03/21	18	17.20	34.2	17.26	17.30	-16.2	19,416	-0.08%
2024/03/20	38	16.99	38.1	17.08	16.95	-0.1	19,512	0.00%
2024/03/19	43	17.48	66	17.48	17.35	-23	19,547	-0.12%
2024/03/18	124	17.37	5	17.45	17.65	119	19,956	0.60%	大買/鉅額交易
2024/03/15	56	17.76	57	17.74	17.45	-1	19,928	-0.01%
2024/03/14	43	17.75	37	17.69	17.70	6	19,964	0.03%
2024/03/13	36	17.82	33	17.98	17.90	3	19,813	0.02%
2024/03/12	133	18.35	126	18.20	18.35	7	19,529	0.04%	大買/大賣/
2024/03/11	140	19.02	40.4	19.18	18.70	99.6	19,084	0.52%	大買/
2024/03/08	108	19.15	104.1	19.42	18.75	3.9	18,736	0.02%	大買/大賣/
2024/03/07	613.2	21.79	393.4	21.83	20.00	219.8	17,682	1.24%	大買/大賣/鉅額交易
2024/03/06	35	20.22	260.1	20.95	21.50	-225.1	14,861	-1.51%	大賣/鉅額交易
2024/03/05	93	19.17	133.5	19.39	19.55	-40.5	13,947	-0.29%	大賣/
2024/03/04	62	18.74	32.6	18.90	18.60	29.4	12,976	0.23%
2024/03/01	69	18.79	178	18.84	18.55	-109	12,730	-0.86%	大賣/鉅額交易
2024/02/29	166	18.71	199.3	18.99	19.10	-33.3	12,721	-0.26%	大買/大賣/
2024/02/27	43	18.15	28	17.96	17.75	15	12,094	0.12%
2024/02/26	9	17.80	28	17.63	17.65	-19	11,846	-0.16%
2024/02/23	127	17.73	62	17.69	17.80	65	12,086	0.54%	大買/
2024/02/22	57.3	17.52	159	17.64	17.55	-101.7	11,838	-0.86%	大賣/鉅額交易
2024/02/21	10	17.18	41	17.25	17.10	-31	11,577	-0.27%
2024/02/20	105	17.37	219.3	17.52	17.15	-114.3	11,881	-0.96%	大買/大賣/鉅額交易
2024/02/19	102	16.96	144	16.97	17.20	-42	11,745	-0.36%	大買/大賣/
2024/02/16	133	16.41	113.1	16.40	16.55	19.9	11,485	0.17%	大買/大賣/
2024/02/15	22	15.26	8.3	15.35	15.70	13.7	10,811	0.13%
2024/02/05	0	0.00	16	14.33	14.50	-16	10,946	-0.15%