正隆 (1904)-富邦-永和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	19.45	1	19.35	19.40	-1	1,143	-0.09%
2025/01/20	1	19.20	0	0.00	19.35	1	1,152	0.09%
2025/01/17	0	19.35	0	0.00	19.40	0	1,158	0.00%
2025/01/16	1	19.20	0	0.00	19.25	1	1,162	0.09%
2025/01/15	0	19.15	0.1	19.30	19.05	-0.1	1,166	-0.01%
2025/01/13	2	18.68	0.5	18.79	18.95	1.5	1,166	0.13%
2025/01/10	1	18.30	1.1	18.54	18.55	-0.1	1,162	-0.01%
2025/01/09	3	18.50	0	18.80	18.30	3	1,187	0.25%
2025/01/08	1.1	18.75	1	18.65	18.75	0.1	1,194	0.01%
2025/01/07	0.4	19.05	0	0.00	18.80	0.4	1,204	0.03%
2025/01/06	11	19.03	0	0.00	18.95	11	1,241	0.89%
2025/01/03	1	18.90	0.6	18.85	18.80	0.4	1,272	0.03%
2025/01/02	1	19.10	1	19.00	18.85	0	1,294	0.00%
2024/12/31	0	19.10	0	0.00	19.00	0	1,299	0.00%
2024/12/30	0	19.50	0	0.00	19.20	0	1,314	0.00%
2024/12/27	1	19.45	0.2	19.53	19.45	0.8	1,348	0.06%
2024/12/26	0	19.46	0	0.00	19.45	0	1,387	0.00%
2024/12/25	1	19.35	5	19.35	19.40	-4	1,441	-0.28%
2024/12/24	6	19.43	1	19.30	19.35	5	1,463	0.34%
2024/12/23	2.1	19.25	0.1	19.30	19.30	2.1	1,475	0.14%
2024/12/20	1.5	18.82	1	18.85	18.80	0.5	1,466	0.03%
2024/12/19	0.3	19.13	0	0.00	19.20	0.3	1,438	0.02%
2024/12/18	1.1	19.31	1	19.20	19.35	0.1	1,415	0.01%
2024/12/17	3	19.52	0	0.00	19.50	3	1,395	0.22%
2024/12/16	3.8	19.78	1	19.65	19.55	2.8	1,397	0.20%
2024/12/13	3	20.03	6	19.93	20.00	-3	1,394	-0.22%
2024/12/12	5	20.46	1	20.45	20.30	4	1,366	0.29%
2024/12/11	5.2	20.58	0	0.00	20.45	5.2	1,362	0.38%
2024/12/10	3.5	20.99	0	0.00	20.95	3.5	1,336	0.26%
2024/12/09	0.1	21.10	0	0.00	21.00	0.1	1,334	0.01%
2024/12/06	0	21.65	0	0.00	21.50	0	1,305	0.00%
2024/12/05	5.5	21.52	2	21.65	21.45	3.5	1,308	0.27%
2024/12/04	1	21.70	0	0.00	21.75	1	1,300	0.08%
2024/12/03	0.1	21.85	0.4	21.90	21.85	-0.3	1,352	-0.02%
2024/12/02	0	0.00	6.1	21.61	21.70	-6.1	1,348	-0.45%
2024/11/29	2.1	21.70	0	0.00	21.70	2.1	1,338	0.15%
2024/11/28	2	21.85	1.2	21.95	21.95	0.8	1,336	0.06%
2024/11/27	55	22.29	0	0.00	22.05	55	1,333	4.13%
2024/11/26	0.1	22.50	0	0.00	22.45	0.1	1,329	0.01%
2024/11/22	1	22.25	0	0.00	22.20	1	1,333	0.07%
2024/11/21	1.1	22.26	0	0.00	22.20	1.1	1,330	0.09%
2024/11/20	0	0.00	10	22.15	22.30	-10	1,334	-0.75%
2024/11/18	2.2	22.20	22	22.20	22.20	-19.8	1,346	-1.47%
2024/11/15	3	22.10	2	22.15	22.20	1	1,353	0.07%
2024/11/14	0	0.00	3	22.05	22.05	-3	1,373	-0.22%
2024/11/13	9.4	22.18	0	0.00	22.20	9.4	1,355	0.69%
2024/11/12	2.1	22.83	0	0.00	22.85	2.1	1,303	0.16%
2024/11/11	12	23.43	0	0.00	23.45	12	1,274	0.94%
2024/11/08	0	0.00	1	23.95	24.00	-1	1,249	-0.08%
2024/11/07	0.1	24.05	0	0.00	24.00	0.1	1,258	0.01%
2024/11/01	2.1	23.51	0	0.00	24.05	2.1	1,327	0.16%
2024/10/30	0	0.00	0.1	24.00	23.80	-0.1	1,336	-0.01%
2024/10/28	0.2	24.20	1	24.20	24.20	-0.8	1,334	-0.06%
2024/10/25	5	24.20	0	0.00	24.20	5	1,341	0.37%
2024/10/24	2	24.15	0	0.00	24.15	2	1,344	0.15%
2024/10/23	1	24.20	0	0.00	24.20	1	1,354	0.07%
2024/10/22	0	24.30	0	24.35	24.30	0	1,355	0.00%
2024/10/21	0.1	24.30	0	0.00	24.25	0.1	1,388	0.01%
2024/10/18	0	0.00	0.1	24.50	24.35	-0.1	1,404	-0.01%
2024/10/17	0.1	24.20	0	0.00	24.15	0.1	1,421	0.01%
2024/10/16	8	24.09	1	24.40	24.10	7	1,423	0.49%
2024/10/15	0	0.00	15	24.55	24.55	-15	1,410	-1.06%
2024/10/14	0	0.00	11.2	24.08	24.35	-11.2	1,397	-0.80%
2024/10/11	17	23.90	11	24.45	23.95	6	1,390	0.43%
2024/10/09	17.3	23.84	2	23.80	23.70	15.3	1,366	1.12%
2024/10/08	1	24.10	7	24.10	24.25	-6	1,355	-0.44%
2024/10/07	10	24.31	0	0.00	24.35	10	1,340	0.75%
2024/10/04	6	24.19	2.1	24.41	24.35	3.9	1,332	0.29%
2024/10/01	5.2	24.12	0	0.00	24.45	5.2	1,324	0.39%
2024/09/30	6	24.62	0.1	25.00	24.65	5.9	1,294	0.46%
2024/09/27	25.1	24.73	16	24.84	24.85	9.1	1,255	0.72%
2024/09/26	3	24.38	3.1	24.40	24.35	-0.1	1,212	-0.01%
2024/09/25	1.1	24.35	21	24.30	24.35	-19.9	1,199	-1.66%
2024/09/24	2	24.23	2	24.15	24.30	0	1,190	0.00%
2024/09/23	0	0.00	1	24.25	24.25	-1	1,196	-0.08%
2024/09/18	2.1	24.00	0	0.00	24.10	2.1	1,185	0.18%
2024/09/16	6	24.14	1.3	24.13	24.20	4.7	1,187	0.40%
2024/09/13	1	23.80	1	23.70	23.90	0	1,172	0.00%
2024/09/12	2.2	23.46	0	23.70	23.70	2.2	1,167	0.19%
2024/09/10	6	23.80	0	0.00	23.85	6	1,136	0.53%
2024/09/09	5	23.78	0	0.00	23.90	5	1,133	0.44%
2024/09/05	2	24.23	0	0.00	24.35	2	1,107	0.18%
2024/09/04	15.5	24.41	0	0.00	24.10	15.5	1,093	1.42%
2024/09/03	3.2	25.70	0	0.00	25.70	3.2	1,031	0.31%
2024/09/02	0	0.00	16	25.79	25.80	-16	1,035	-1.55%
2024/08/30	0.1	25.75	0	0.00	25.90	0.1	1,037	0.01%
2024/08/29	1	25.65	0	0.00	25.60	1	1,034	0.10%
2024/08/28	1	25.70	0	0.00	25.70	1	1,033	0.10%
2024/08/27	0	25.90	0.1	25.95	25.90	-0.1	1,040	-0.01%
2024/08/23	2	25.73	0	0.00	25.70	2	1,038	0.19%
2024/08/22	0	0.00	9.1	25.90	25.95	-9.1	1,041	-0.87%
2024/08/21	1	25.70	0	0.00	25.85	1	1,042	0.10%
2024/08/20	6	25.71	0	25.70	25.70	6	1,042	0.58%
2024/08/19	0	0.00	0	26.05	25.90	0	1,042	0.00%
2024/08/16	0.3	25.97	0	0.00	25.85	0.3	1,040	0.03%
2024/08/15	0	26.15	1.3	26.18	26.10	-1.3	1,018	-0.13%
2024/08/13	0.1	25.85	1	25.75	25.80	-0.9	1,020	-0.09%
2024/08/12	10	25.70	0.3	25.78	25.70	9.7	1,024	0.95%
2024/08/09	0.1	25.30	0	0.00	25.05	0.1	1,028	0.01%
2024/08/08	0.1	25.00	0	0.00	24.90	0.1	1,015	0.01%
2024/08/07	7	25.06	3	25.05	25.05	4	1,011	0.40%
2024/08/06	3	23.52	2.4	23.77	24.15	0.6	1,005	0.06%
2024/08/05	8	24.09	0	0.00	23.75	8	982	0.81%
2024/08/02	5.1	26.09	1.8	26.12	26.00	3.3	941	0.35%
2024/08/01	3	26.42	0	0.00	26.60	3	926	0.32%
2024/07/31	2.1	26.40	0.9	26.50	26.30	1.2	915	0.13%
2024/07/30	1.2	26.40	0.3	26.65	26.50	0.9	913	0.09%
2024/07/29	0	26.85	0.1	26.85	26.65	-0.1	903	-0.01%
2024/07/26	1	26.55	2	26.70	26.60	-1	901	-0.11%
2024/07/23	0	27.25	0.1	27.20	27.10	-0.1	903	-0.01%
2024/07/22	5.1	26.69	0	0.00	26.75	5.1	895	0.57%
2024/07/19	4	27.61	0.3	27.65	27.55	3.7	864	0.43%
2024/07/18	0	0.00	2	28.10	28.10	-2	848	-0.24%
2024/07/17	5	27.81	0	0.00	27.80	5	848	0.59%
2024/07/16	4.2	28.00	0.5	28.15	28.00	3.7	847	0.44%
2024/07/12	1	28.25	8	28.35	28.35	-7	840	-0.83%
2024/07/11	9.1	28.35	0.2	28.31	28.30	8.9	834	1.07%
2024/07/10	0	28.80	11	28.50	28.45	-11	846	-1.30%
2024/07/08	3	28.83	0	0.00	28.80	3	810	0.37%
2024/07/04	0	0.00	7	28.80	28.85	-7	816	-0.86%
2024/07/03	0.2	28.68	0	0.00	28.65	0.2	824	0.02%
2024/07/01	7	28.55	0	0.00	28.55	7	827	0.85%
2024/06/27	0	28.75	0.2	28.75	28.60	-0.2	872	-0.02%
2024/06/26	0	0.00	3.1	28.77	28.75	-3.1	879	-0.35%
2024/06/25	1	28.80	1.2	28.80	28.80	-0.2	876	-0.02%
2024/06/24	1	28.66	0.1	28.75	28.75	0.9	886	0.11%
2024/06/21	2.1	29.10	18.1	29.12	29.10	-16	896	-1.78%
2024/06/20	0	0.00	0.3	29.05	29.10	-0.3	885	-0.04%
2024/06/18	2	29.03	8	29.00	29.05	-6	882	-0.68%
2024/06/17	1	29.05	0	0.00	29.00	1	886	0.11%
2024/06/13	2	28.70	0	0.00	28.70	2	887	0.23%
2024/06/12	0	0.00	0.2	28.90	28.85	-0.2	888	-0.02%
2024/06/07	1.1	28.84	0	0.00	28.85	1.1	893	0.12%
2024/06/05	0.5	28.85	1	28.75	28.80	-0.5	889	-0.06%
2024/06/04	3	28.90	1	28.80	28.85	2	902	0.22%
2024/06/03	0.1	29.05	0	0.00	28.95	0.1	904	0.01%
2024/05/31	2	28.80	0	0.00	29.25	2	903	0.22%
2024/05/30	1	28.70	3.2	28.71	28.80	-2.2	895	-0.24%
2024/05/29	0	28.90	0	0.00	28.75	0	915	0.00%
2024/05/28	1	28.70	2	28.80	28.85	-1	910	-0.11%
2024/05/27	1	28.70	0.1	28.92	28.70	0.9	904	0.10%
2024/05/24	2	28.70	0	28.80	28.65	2	902	0.22%
2024/05/23	0.1	29.00	1.1	28.80	28.80	-1	894	-0.11%
2024/05/22	0	0.00	8	28.85	28.85	-8	889	-0.90%
2024/05/21	0	28.95	0.3	29.00	28.85	-0.3	886	-0.03%
2024/05/20	0	0.00	2.5	29.04	29.10	-2.5	881	-0.28%
2024/05/17	0	28.95	0	0.00	29.00	0	882	0.00%
2024/05/16	0.1	29.00	0	0.00	28.95	0.1	886	0.01%
2024/05/15	0.1	28.95	0	0.00	28.85	0.1	886	0.01%
2024/05/14	0	29.00	0	0.00	28.90	0	886	0.00%
2024/05/13	7	29.09	3.3	29.10	29.00	3.7	891	0.42%
2024/05/10	0.3	29.03	1	29.00	29.05	-0.7	890	-0.08%
2024/05/09	0	29.05	0.1	29.05	28.95	-0.1	893	-0.01%
2024/05/08	0	0.00	0.4	29.04	28.95	-0.4	896	-0.04%
2024/05/07	1	28.85	0.3	29.03	29.10	0.7	901	0.08%
2024/05/06	0	0.00	5	29.25	29.20	-5	897	-0.56%
2024/05/03	0	0.00	2	29.10	29.10	-2	897	-0.22%
2024/05/02	0	29.25	3	29.30	29.30	-3	893	-0.34%
2024/04/30	1.2	29.20	0	0.00	29.20	1.2	892	0.13%
2024/04/29	2.3	29.17	0	0.00	29.40	2.3	890	0.26%
2024/04/26	1	28.90	0	0.00	28.85	1	874	0.12%
2024/04/25	0	29.10	0	0.00	29.00	0	871	0.00%
2024/04/24	0.3	29.17	1	29.00	28.85	-0.7	863	-0.08%
2024/04/23	2	29.28	4.4	29.47	29.20	-2.4	878	-0.27%
2024/04/22	1	28.90	11.5	28.84	29.10	-10.5	868	-1.21%
2024/04/19	0.1	28.35	0	0.00	28.20	0.1	844	0.01%
2024/04/18	0.1	28.51	0	0.00	28.60	0.1	825	0.01%
2024/04/17	3.2	28.41	0	0.00	28.40	3.2	821	0.39%
2024/04/16	14.1	28.50	0	0.00	28.35	14.1	821	1.71%
2024/04/15	0	29.20	0.1	29.10	29.00	-0.1	789	-0.01%
2024/04/12	0	29.05	0	29.00	28.95	0	787	0.00%
2024/04/11	0.1	29.10	0	0.00	29.05	0.1	784	0.01%
2024/04/10	1.2	29.47	1.1	29.30	29.30	0.1	780	0.02%
2024/04/09	0.1	29.20	3	29.17	29.20	-2.9	769	-0.38%
2024/04/08	0	0.00	5.3	29.03	29.05	-5.3	789	-0.68%
2024/04/02	2	28.80	10	28.95	28.80	-8	773	-1.03%
2024/04/01	0	29.05	2	28.98	29.10	-2	718	-0.28%
2024/03/29	2.6	29.08	0	29.30	29.00	2.6	714	0.36%
2024/03/28	0	29.25	1	29.40	29.30	-1	705	-0.14%
2024/03/27	0.2	29.15	1	29.20	29.25	-0.8	700	-0.12%
2024/03/26	1.1	28.96	0	0.00	29.00	1.1	691	0.16%
2024/03/25	2	29.00	2	29.10	29.10	0	693	0.00%
2024/03/22	0.1	29.20	0	29.10	29.10	0.1	695	0.01%
2024/03/21	0.3	29.15	10	29.16	29.25	-9.7	735	-1.32%
2024/03/20	1	28.90	1	28.90	28.95	0	752	0.00%
2024/03/19	0	28.96	10.1	28.97	28.95	-10	756	-1.33%
2024/03/18	0	28.89	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	0.1	28.90	28.75	-0.1	765	-0.01%
2024/03/14	0.1	28.90	0	0.00	28.85	0.1	762	0.01%
2024/03/13	0.1	28.80	1.3	28.72	28.85	-1.2	762	-0.16%
2024/03/11	2	28.53	0	0.00	28.55	2	750	0.27%
2024/03/08	1.5	28.48	2	28.53	28.55	-0.5	750	-0.07%
2024/03/07	2	28.70	0	0.00	28.70	2	762	0.26%
2024/03/06	2	29.00	0	28.95	28.85	2	761	0.26%
2024/03/05	2.2	28.86	0	0.00	28.85	2.2	763	0.29%
2024/03/04	0.2	29.13	0.2	29.43	29.05	0	760	0.00%
2024/03/01	0.2	28.98	0	0.00	29.00	0.2	753	0.03%
2024/02/29	0.1	29.00	0	0.00	29.00	0.1	756	0.02%
2024/02/27	11	28.94	0	0.00	28.85	11	755	1.46%
2024/02/26	1	29.10	2	29.03	29.00	-1	757	-0.13%
2024/02/23	1.1	29.01	0	0.00	28.95	1.1	765	0.14%
2024/02/22	4.2	29.20	1	29.25	29.15	3.2	768	0.41%
2024/02/21	0.1	29.20	0	0.00	29.20	0.1	770	0.01%
2024/02/19	4.2	29.41	0	0.00	29.35	4.2	788	0.53%
2024/02/16	0.2	29.20	0.1	29.10	29.20	0.1	825	0.01%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/01/31	0	0.00	4	28.85	28.85	-4	813	-0.49%
2024/01/30	1	28.95	2	28.95	28.85	-1	811	-0.12%