• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.4800.0016.3507990.01%
2025/01/2000.000.116.6516.60-0.1801-0.01%
2025/01/1600.001.116.0716.20-1.1814-0.14%
2025/01/15215.950.116.2516.001.98320.23%
2025/01/14115.95415.8416.00-3832-0.36%
2025/01/130.115.3500.0015.600.18300.01%
2025/01/10115.60315.7315.80-2819-0.24%
2025/01/090.116.0000.0015.750.18310.01%
2025/01/080.116.2000.0016.350.18350.01%
2025/01/061016.4900.0016.60108481.18%
2025/01/02316.42216.4316.4019110.11%
2024/12/310.316.42116.4016.55-0.7924-0.08%
2024/12/30016.800.916.5516.60-0.9949-0.09%
2024/12/26016.950.216.9516.85-0.21,075-0.02%
2024/12/25216.701.116.7516.700.91,2240.07%
2024/12/24016.700.216.7816.70-0.21,288-0.01%
2024/12/23016.500.416.5116.55-0.41,308-0.03%
2024/12/200.116.2000.0016.050.11,3130.01%
2024/12/191.416.3600.0016.451.41,3110.11%
2024/12/18216.6500.0016.8521,3200.15%
2024/12/17216.851.216.8316.800.81,3350.06%
2024/12/161.117.06117.1516.700.11,3880.01%
2024/12/12117.700.117.8017.700.91,4970.06%
2024/12/11017.9500.0017.7001,5080.00%
2024/12/093.317.8000.0017.803.31,5360.21%
2024/12/04218.1500.0018.1521,5810.13%
2024/12/0300.004.618.1418.35-4.61,625-0.28%
2024/11/29117.7500.0017.8511,6710.06%
2024/11/28117.7500.0017.9511,6950.06%
2024/11/275018.200.118.1018.0549.91,6992.94%
2024/11/2500.000.118.4518.50-0.11,707-0.01%
2024/11/22218.1000.0018.2021,7210.12%
2024/11/210.118.0500.0017.950.11,7170.01%
2024/11/20018.0000.0017.9501,7250.00%
2024/11/190.117.953.417.8718.05-3.31,738-0.19%
2024/11/1800.000.818.0517.90-0.81,744-0.05%
2024/11/15117.751.618.0518.05-0.61,744-0.03%
2024/11/141.317.82217.6517.55-0.71,741-0.04%
2024/11/1300.00517.9017.90-51,739-0.29%
2024/11/123.118.06118.0018.002.11,7460.12%
2024/11/11118.4500.0018.5011,7180.06%
2024/11/0800.00218.4518.55-21,731-0.12%
2024/11/071.218.7200.0018.701.21,7470.07%
2024/11/06118.650.118.7518.650.91,7590.05%
2024/11/05118.7000.0018.7011,7890.06%
2024/11/04218.70218.7018.7001,8450.00%
2024/11/01318.68218.3018.8511,9350.05%
2024/10/300.218.7500.0018.550.21,9660.01%
2024/10/29018.8500.0018.7501,9790.00%
2024/10/280.419.05219.0519.10-1.61,970-0.08%
2024/10/250.219.1000.0019.050.21,9880.01%
2024/10/24119.102.119.1619.05-1.11,994-0.05%
2024/10/233.719.2000.0019.103.71,9930.18%
2024/10/22319.502.219.5019.400.81,9900.04%
2024/10/2100.00219.2019.20-22,024-0.10%
2024/10/180.219.304.219.3019.25-4.12,072-0.20%
2024/10/1700.000.319.2519.25-0.32,099-0.01%
2024/10/161.419.0000.0018.951.42,1230.07%
2024/10/151419.1100.0019.10142,1550.65%
2024/10/142.219.3500.0019.352.22,1640.10%
2024/10/11219.4800.0019.3022,2060.09%
2024/10/091.419.85119.5019.500.42,2190.02%
2024/10/08220.38420.5020.30-22,197-0.09%
2024/10/071.420.9800.0020.951.42,1980.06%
2024/10/04420.98621.0021.00-22,212-0.09%
2024/10/0115.321.16221.2521.1013.32,2530.59%
2024/09/3014.121.76221.7821.7012.12,2650.53%
2024/09/27721.9813.921.9422.00-6.92,300-0.30%
2024/09/26421.1111.421.0421.00-7.42,196-0.34%
2024/09/240.220.180.120.5020.300.12,1690.00%
2024/09/23720.4000.0020.3572,1870.32%
2024/09/205.120.301020.6020.30-4.92,193-0.22%
2024/09/198.220.5800.0020.708.22,1870.37%
2024/09/181.120.8400.0020.551.12,1940.05%
2024/09/16220.851.620.8821.050.42,1650.02%
2024/09/13120.104.319.9520.00-3.32,081-0.16%
2024/09/120.119.15119.3519.35-0.92,068-0.04%
2024/09/11219.080.419.1619.001.62,0760.08%
2024/09/1000.001.418.7818.90-1.42,084-0.07%
2024/09/09118.101.218.4318.35-0.22,099-0.01%
2024/09/060.218.5500.0018.600.22,1120.01%
2024/09/050.118.6500.0018.600.12,1260.00%
2024/09/040.718.7700.0018.650.72,1310.03%
2024/09/03719.663.119.8419.5542,1090.19%
2024/09/02219.600.319.6019.301.72,1270.08%
2024/08/3000.000.319.3319.40-0.32,133-0.01%
2024/08/2900.00318.9519.00-32,132-0.14%
2024/08/27219.1500.0019.1022,1610.09%
2024/08/26119.4000.0019.2512,1890.05%
2024/08/22219.0500.0019.1522,2490.09%
2024/08/21019.050.219.1519.10-0.12,322-0.01%
2024/08/20019.05318.9519.00-32,332-0.13%
2024/08/19119.051.119.0518.90-0.12,4090.00%
2024/08/160.319.1600.0018.950.32,4340.01%
2024/08/152.218.96118.9519.001.22,4770.05%
2024/08/14119.200.419.1019.000.62,5620.02%
2024/08/1300.000.119.2019.10-0.12,5710.00%
2024/08/12119.200.219.2719.200.82,6060.03%
2024/08/0900.00019.1018.7502,6550.00%
2024/08/080.118.65218.4018.55-1.92,666-0.07%
2024/08/0700.002.118.2918.95-2.12,690-0.08%
2024/08/06118.005.117.6818.25-4.12,695-0.15%
2024/08/058.118.292218.1718.10-13.92,706-0.51%
2024/08/028.420.11119.9519.957.42,6700.28%
2024/08/011.120.531020.5020.75-8.92,744-0.32%
2024/07/31020.70120.6020.45-12,785-0.04%
2024/07/3000.00120.5020.55-12,865-0.03%
2024/07/2900.000.220.7920.55-0.23,032-0.01%
2024/07/260.120.6000.0020.600.13,1270.00%
2024/07/23120.8500.0020.8513,4390.03%
2024/07/2212.220.55420.6120.658.23,4680.24%
2024/07/19221.43021.4521.4023,4500.06%
2024/07/181221.866.121.9122.005.93,4340.17%
2024/07/176.121.78221.8521.654.13,5490.12%
2024/07/166.221.913.521.9821.852.83,6790.07%
2024/07/154.221.65221.7321.652.23,6910.06%
2024/07/12722.095.122.1022.001.93,7080.05%
2024/07/110.121.682021.7521.80-19.93,685-0.54%
2024/07/100.521.8000.0021.650.53,7390.01%
2024/07/09321.77221.6021.8013,8200.03%
2024/07/08022.00121.9521.85-13,850-0.03%
2024/07/057.322.176122.0222.10-53.73,889-1.38%
2024/07/043022.171922.2622.30113,9290.28%
2024/07/035322.0537.722.1222.1515.33,9210.39%
2024/07/023721.2500.0021.60373,8210.97%
2024/07/01621.33221.3321.2543,7920.11%
2024/06/2810.121.5200.0021.4510.13,8530.26%
2024/06/27321.5819.221.8321.55-16.23,851-0.42%
2024/06/265.121.7000.0021.705.13,8740.13%
2024/06/252.121.6500.0021.752.13,9220.05%
2024/06/24122.00222.1021.70-14,027-0.02%
2024/06/211021.9500.0022.00104,0650.25%
2024/06/20121.85321.8521.95-24,085-0.05%
2024/06/19321.8300.0021.8034,0890.07%
2024/06/18821.71121.7021.8574,1120.17%
2024/06/171.121.95322.0021.80-1.94,135-0.04%
2024/06/14221.905.121.8521.90-3.14,132-0.08%
2024/06/134.521.503221.4921.45-27.54,116-0.67%
2024/06/121021.68121.6521.5594,1060.22%
2024/06/11721.756.121.7821.700.94,1000.02%
2024/06/073.122.00122.0522.052.14,0900.05%
2024/06/0613.621.88521.8421.808.64,1070.21%
2024/06/0510.122.0500.0022.0010.14,0800.25%
2024/06/04822.11622.1022.1024,1060.05%
2024/06/031122.29822.2622.3034,1600.07%
2024/05/31322.401122.3522.30-84,186-0.19%
2024/05/30422.3800.0022.3044,3000.09%
2024/05/291.222.81122.5522.500.24,6810.00%
2024/05/289.122.75322.7022.856.14,6950.13%
2024/05/2722.222.7212.122.7822.6010.14,6600.22%
2024/05/24622.2100.0022.2064,6010.13%
2024/05/2320.222.3400.0022.3020.24,5880.44%
2024/05/2200.000.122.8022.70-0.14,5430.00%
2024/05/21722.76322.6322.6544,5290.09%
2024/05/2000.002.222.9623.00-2.24,494-0.05%
2024/05/1700.001.122.9422.75-1.14,425-0.02%
2024/05/161122.77122.8022.80104,4420.23%
2024/05/151622.67322.7722.60134,4810.29%
2024/05/146.122.671222.6422.65-5.94,435-0.13%
2024/05/13822.741022.7522.75-24,422-0.05%
2024/05/100.122.68222.7022.80-1.94,392-0.04%
2024/05/0911.522.632322.8622.65-11.64,362-0.26%
2024/05/081822.762622.6522.65-84,306-0.19%
2024/05/0723.222.926.223.0322.65174,2600.40%
2024/05/06823.7400.0023.4584,1520.19%
2024/05/035923.871023.9423.80494,0991.20%
2024/05/024.123.2237.423.8323.85-33.24,030-0.82%
2024/04/3024.423.452123.5423.153.43,8730.09%
2024/04/291124.0256.323.9224.10-45.33,787-1.20%
2024/04/265.223.004.222.9223.0013,4920.03%
2024/04/2511.123.149.123.0422.9023,4650.06%
2024/04/247.123.021123.0523.05-3.93,436-0.11%
2024/04/2316.123.2013.823.4323.052.33,4360.07%
2024/04/2214.123.4118.323.1722.75-4.23,363-0.12%
2024/04/192.122.11522.1022.25-2.93,281-0.09%
2024/04/1814.322.8611.222.7722.703.23,2570.10%
2024/04/171022.2500.0022.35103,2260.31%
2024/04/1610.122.23122.2022.109.13,2140.28%
2024/04/154.523.62523.4323.00-0.53,171-0.02%
2024/04/125.323.151723.0623.00-11.73,106-0.38%
2024/04/1133.123.67323.5523.4030.13,0600.98%
2024/04/101523.603.523.6723.3511.53,0090.38%
2024/04/0920.123.077.223.1623.15132,9540.44%
2024/04/080.122.8000.0022.750.12,9290.00%
2024/04/032.422.7200.0022.802.42,9420.08%
2024/04/024.122.9100.0023.004.12,9590.14%
2024/04/010.123.301.423.4823.50-1.42,908-0.05%
2024/03/291523.3000.0023.20152,9160.51%
2024/03/289.323.33423.7023.405.32,9150.18%
2024/03/27823.6311.123.7223.80-3.12,975-0.10%
2024/03/261023.102423.2723.10-143,014-0.46%
2024/03/25523.10623.2623.35-13,236-0.03%
2024/03/22322.8800.0022.9533,6270.08%
2024/03/21222.9516.123.0223.00-14.14,172-0.34%
2024/03/205.122.750.122.7022.7554,2320.12%
2024/03/191022.439.622.4022.350.44,2880.01%
2024/03/1800.000.122.5022.45-0.14,3110.00%
2024/03/15322.35122.3522.3024,3430.05%
2024/03/148.122.5300.0022.508.14,4750.18%
2024/03/138.122.71222.6022.706.14,4900.13%
2024/03/12122.907.222.9622.95-6.24,519-0.14%
2024/03/08122.2000.0022.2514,5360.02%
2024/03/0711.222.92222.9322.559.24,5270.20%
2024/03/062.123.52123.4023.401.14,4870.02%
2024/03/05723.4414.423.4323.30-7.44,492-0.16%
2024/03/0441.424.2652.624.4924.00-11.24,384-0.26%
2024/03/01722.789.223.1822.75-2.24,145-0.05%
2024/02/29722.365.122.5022.551.94,1100.05%
2024/02/271122.2400.0022.15114,1090.27%
2024/02/26122.55822.4522.40-74,119-0.17%
2024/02/233.222.61122.7522.452.24,1150.05%
2024/02/2122.123.00323.0723.0019.14,0960.47%
2024/02/20523.20423.0023.1014,0910.03%
2024/02/1900.001023.3623.50-104,096-0.24%
2024/02/16823.0315.223.3423.35-7.24,135-0.17%
2024/02/151022.304.122.3022.355.94,0760.14%
2024/02/053.222.07522.0522.05-1.84,074-0.04%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章