華紙 (1905)-富邦-永和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
2,227張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	22.80	22.70	-0.1	4,543	0.00%
2024/05/21	7	22.76	3	22.63	22.65	4	4,529	0.09%
2024/05/20	0	0.00	2.2	22.96	23.00	-2.2	4,494	-0.05%
2024/05/17	0	0.00	1.1	22.94	22.75	-1.1	4,425	-0.02%
2024/05/16	11	22.77	1	22.80	22.80	10	4,442	0.23%
2024/05/15	16	22.67	3	22.77	22.60	13	4,481	0.29%
2024/05/14	6.1	22.67	12	22.64	22.65	-5.9	4,435	-0.13%
2024/05/13	8	22.74	10	22.75	22.75	-2	4,422	-0.05%
2024/05/10	0.1	22.68	2	22.70	22.80	-1.9	4,392	-0.04%
2024/05/09	11.5	22.63	23	22.86	22.65	-11.6	4,362	-0.26%
2024/05/08	18	22.76	26	22.65	22.65	-8	4,306	-0.19%
2024/05/07	23.2	22.92	6.2	23.03	22.65	17	4,260	0.40%
2024/05/06	8	23.74	0	0.00	23.45	8	4,152	0.19%
2024/05/03	59	23.87	10	23.94	23.80	49	4,099	1.20%
2024/05/02	4.1	23.22	37.4	23.83	23.85	-33.2	4,030	-0.82%
2024/04/30	24.4	23.45	21	23.54	23.15	3.4	3,873	0.09%
2024/04/29	11	24.02	56.3	23.92	24.10	-45.3	3,787	-1.20%
2024/04/26	5.2	23.00	4.2	22.92	23.00	1	3,492	0.03%
2024/04/25	11.1	23.14	9.1	23.04	22.90	2	3,465	0.06%
2024/04/24	7.1	23.02	11	23.05	23.05	-3.9	3,436	-0.11%
2024/04/23	16.1	23.20	13.8	23.43	23.05	2.3	3,436	0.07%
2024/04/22	14.1	23.41	18.3	23.17	22.75	-4.2	3,363	-0.12%
2024/04/19	2.1	22.11	5	22.10	22.25	-2.9	3,281	-0.09%
2024/04/18	14.3	22.86	11.2	22.77	22.70	3.2	3,257	0.10%
2024/04/17	10	22.25	0	0.00	22.35	10	3,226	0.31%
2024/04/16	10.1	22.23	1	22.20	22.10	9.1	3,214	0.28%
2024/04/15	4.5	23.62	5	23.43	23.00	-0.5	3,171	-0.02%
2024/04/12	5.3	23.15	17	23.06	23.00	-11.7	3,106	-0.38%
2024/04/11	33.1	23.67	3	23.55	23.40	30.1	3,060	0.98%
2024/04/10	15	23.60	3.5	23.67	23.35	11.5	3,009	0.38%
2024/04/09	20.1	23.07	7.2	23.16	23.15	13	2,954	0.44%
2024/04/08	0.1	22.80	0	0.00	22.75	0.1	2,929	0.00%
2024/04/03	2.4	22.72	0	0.00	22.80	2.4	2,942	0.08%
2024/04/02	4.1	22.91	0	0.00	23.00	4.1	2,959	0.14%
2024/04/01	0.1	23.30	1.4	23.48	23.50	-1.4	2,908	-0.05%
2024/03/29	15	23.30	0	0.00	23.20	15	2,916	0.51%
2024/03/28	9.3	23.33	4	23.70	23.40	5.3	2,915	0.18%
2024/03/27	8	23.63	11.1	23.72	23.80	-3.1	2,975	-0.10%
2024/03/26	10	23.10	24	23.27	23.10	-14	3,014	-0.46%
2024/03/25	5	23.10	6	23.26	23.35	-1	3,236	-0.03%
2024/03/22	3	22.88	0	0.00	22.95	3	3,627	0.08%
2024/03/21	2	22.95	16.1	23.02	23.00	-14.1	4,172	-0.34%
2024/03/20	5.1	22.75	0.1	22.70	22.75	5	4,232	0.12%
2024/03/19	10	22.43	9.6	22.40	22.35	0.4	4,288	0.01%
2024/03/18	0	0.00	0.1	22.50	22.45	-0.1	4,311	0.00%
2024/03/15	3	22.35	1	22.35	22.30	2	4,343	0.05%
2024/03/14	8.1	22.53	0	0.00	22.50	8.1	4,475	0.18%
2024/03/13	8.1	22.71	2	22.60	22.70	6.1	4,490	0.13%
2024/03/12	1	22.90	7.2	22.96	22.95	-6.2	4,519	-0.14%
2024/03/08	1	22.20	0	0.00	22.25	1	4,536	0.02%
2024/03/07	11.2	22.92	2	22.93	22.55	9.2	4,527	0.20%
2024/03/06	2.1	23.52	1	23.40	23.40	1.1	4,487	0.02%
2024/03/05	7	23.44	14.4	23.43	23.30	-7.4	4,492	-0.16%
2024/03/04	41.4	24.26	52.6	24.49	24.00	-11.2	4,384	-0.26%
2024/03/01	7	22.78	9.2	23.18	22.75	-2.2	4,145	-0.05%
2024/02/29	7	22.36	5.1	22.50	22.55	1.9	4,110	0.05%
2024/02/27	11	22.24	0	0.00	22.15	11	4,109	0.27%
2024/02/26	1	22.55	8	22.45	22.40	-7	4,119	-0.17%
2024/02/23	3.2	22.61	1	22.75	22.45	2.2	4,115	0.05%
2024/02/21	22.1	23.00	3	23.07	23.00	19.1	4,096	0.47%
2024/02/20	5	23.20	4	23.00	23.10	1	4,091	0.03%
2024/02/19	0	0.00	10	23.36	23.50	-10	4,096	-0.24%
2024/02/16	8	23.03	15.2	23.34	23.35	-7.2	4,135	-0.17%
2024/02/15	10	22.30	4.1	22.30	22.35	5.9	4,076	0.14%
2024/02/05	3.2	22.07	5	22.05	22.05	-1.8	4,074	-0.04%
2024/02/01	1	22.65	2	22.65	22.65	-1	4,075	-0.02%
2024/01/31	0	22.55	0.1	22.64	22.55	-0.1	4,084	0.00%
2024/01/30	2	22.45	1	22.50	22.45	1	4,088	0.02%
2024/01/29	0	0.00	14	22.58	22.75	-14	4,114	-0.34%
2024/01/26	1.1	22.66	0.2	22.75	22.60	0.9	4,127	0.02%
2024/01/25	8.3	22.88	0	0.00	22.60	8.3	4,134	0.20%
2024/01/24	4	23.10	2	23.25	23.00	2	4,146	0.05%
2024/01/23	0	0.00	4	22.98	22.95	-4	4,154	-0.10%
2024/01/22	0	0.00	3	22.90	22.90	-3	4,149	-0.07%
2024/01/18	14	22.05	1	22.05	22.10	13	4,173	0.31%
2024/01/17	7	22.29	2	22.28	22.25	5	4,189	0.12%
2024/01/16	4	22.80	1	22.90	22.70	3	4,179	0.07%
2024/01/15	0	0.00	8	23.66	23.80	-8	4,137	-0.19%
2024/01/12	1	23.10	3	22.95	23.15	-2	4,121	-0.05%
2024/01/11	1	22.50	2.2	22.41	22.55	-1.2	4,137	-0.03%
2024/01/10	3	22.28	34	22.31	22.30	-31	4,237	-0.73%
2024/01/09	7.2	22.54	4	22.56	22.45	3.2	4,397	0.07%
2024/01/08	0	0.00	1	23.00	23.00	-1	5,033	-0.02%
2024/01/05	1	23.00	0	0.00	22.90	1	5,227	0.02%
2024/01/04	3	22.80	1	22.95	22.80	2	5,236	0.04%
2024/01/03	4	23.06	2	23.13	22.95	2	5,261	0.04%
2024/01/02	2	23.50	1	23.60	23.65	1	5,242	0.02%
2023/12/29	5	23.57	3	23.58	23.55	2	5,232	0.04%
2023/12/28	6	23.81	8.1	23.65	23.80	-2.1	5,247	-0.04%
2023/12/27	6	23.76	3	23.75	23.75	3	5,260	0.06%
2023/12/26	25	23.94	6	23.92	24.00	19	5,274	0.36%
2023/12/25	13.1	24.31	0	0.00	23.75	13.1	5,346	0.24%
2023/12/22	17	24.27	29	24.11	24.00	-12	5,317	-0.23%
2023/12/21	37	24.64	47	24.68	24.55	-10	5,220	-0.19%
2023/12/20	58.5	24.64	98	24.59	24.60	-39.5	5,073	-0.78%
2023/12/19	81	25.02	70	24.88	25.30	11	4,801	0.23%
2023/12/18	85	24.93	69.3	24.94	24.80	15.7	4,402	0.36%
2023/12/15	8	23.42	6	23.33	23.45	2	3,857	0.05%
2023/12/14	24	23.05	4	23.11	23.05	20	3,807	0.53%
2023/12/13	12.3	22.45	2	22.40	22.45	10.3	3,751	0.27%
2023/12/12	4	22.76	0	0.00	22.70	4	3,767	0.11%
2023/12/11	4	23.28	2	23.20	23.25	2	3,740	0.05%
2023/12/08	0	0.00	7	22.60	22.85	-7	3,636	-0.19%
2023/12/05	5	22.95	0.1	22.85	22.75	4.9	3,637	0.13%
2023/12/04	1	22.75	1	22.55	22.80	0	3,620	0.00%
2023/12/01	1	22.60	0	0.00	22.65	1	3,614	0.03%
2023/11/30	1	22.55	7.1	22.38	22.35	-6.1	3,622	-0.17%
2023/11/29	5	22.25	0	0.00	22.10	5	3,669	0.14%
2023/11/28	6	22.55	8.3	22.29	22.35	-2.3	3,705	-0.06%
2023/11/27	0	0.00	1	21.75	21.70	-1	3,610	-0.03%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/23	1	21.90	5	21.75	21.85	-4	3,788	-0.11%
2023/11/21	1	21.70	0	0.00	21.80	1	3,909	0.03%
2023/11/17	0.1	21.80	0	0.00	21.65	0.1	4,157	0.00%
2023/11/16	1	21.70	0	0.00	21.80	1	4,250	0.02%
2023/11/15	0	0.00	3	21.30	21.70	-3	4,288	-0.07%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/09	3	20.75	0	0.00	20.75	3	4,790	0.06%
2023/11/08	0	0.00	4	21.08	21.05	-4	4,973	-0.08%
2023/11/06	0	0.00	2	21.38	21.35	-2	5,554	-0.04%
2023/11/03	0	0.00	5	21.00	20.95	-5	5,737	-0.09%
2023/11/01	1	20.85	0	0.00	20.55	1	6,924	0.01%
2023/10/31	3	20.97	0	0.00	20.80	3	7,463	0.04%
2023/10/30	1	21.15	7	21.32	21.30	-6	8,880	-0.07%
2023/10/26	2	21.25	3	21.28	21.20	-1	10,853	-0.01%
2023/10/25	11	21.88	0	0.00	21.75	11	14,017	0.08%
2023/10/23	2	21.50	0	0.00	21.30	2	15,308	0.01%
2023/10/20	1	22.00	0	0.00	21.75	1	16,256	0.01%
2023/10/19	1	22.35	6.7	22.11	22.15	-5.7	17,349	-0.03%
2023/10/18	2	23.15	5.5	22.91	22.50	-3.5	17,659	-0.02%
2023/10/17	8	22.78	1	22.85	22.95	7	17,900	0.04%
2023/10/16	21.7	22.98	46.1	23.67	23.15	-24.4	17,833	-0.14%
2023/10/13	11	22.14	8	22.32	21.70	3	17,370	0.02%
2023/10/11	1	21.75	0	0.00	21.45	1	17,570	0.01%
2023/10/05	2	22.00	0	0.00	22.00	2	17,855	0.01%
2023/10/04	2	21.80	0	0.00	21.90	2	17,995	0.01%
2023/10/03	1	22.45	1	22.25	22.15	0	18,089	0.00%
2023/10/02	0	0.00	4.2	22.25	22.20	-4.2	18,212	-0.02%
2023/09/28	0	0.00	1	22.65	22.60	-1	18,379	-0.01%
2023/09/27	1	22.35	5	22.30	22.30	-4	18,589	-0.02%
2023/09/26	1	22.10	0	0.00	22.05	1	19,595	0.01%
2023/09/22	0	0.00	2	22.25	22.35	-2	20,816	-0.01%
2023/09/21	1	22.25	1	22.20	22.20	0	21,076	0.00%
2023/09/20	4	22.45	0	0.00	22.40	4	21,203	0.02%
2023/09/19	1	22.55	0	0.00	22.45	1	21,716	0.00%
2023/09/18	1	23.10	0	0.00	23.00	1	22,657	0.00%
2023/09/15	11	22.62	0	0.00	22.75	11	23,595	0.05%
2023/09/13	1	22.80	0.2	23.00	22.85	0.8	23,868	0.00%
2023/09/11	0	0.00	1.4	22.50	22.55	-1.4	24,317	-0.01%
2023/09/08	2	22.95	1	23.00	22.90	1	24,399	0.00%
2023/09/06	5	23.40	1	23.40	23.30	4	24,878	0.02%
2023/09/05	5	23.40	1	23.55	23.75	4	25,026	0.02%
2023/09/04	10	23.85	8	23.61	23.80	2	25,253	0.01%
2023/09/01	0	0.00	5	23.65	23.45	-5	25,501	-0.02%
2023/08/31	9	23.38	6	23.35	23.40	3	26,508	0.01%
2023/08/30	8	22.91	1.1	22.99	23.10	7	27,188	0.03%
2023/08/29	4	22.81	5.2	22.86	22.90	-1.2	29,058	0.00%
2023/08/28	2.2	22.30	4	22.31	22.35	-1.8	29,762	-0.01%
2023/08/25	2.2	22.66	2	22.90	22.60	0.2	29,957	0.00%
2023/08/24	9.2	23.00	5.1	22.85	22.85	4.1	30,071	0.01%
2023/08/23	21	22.95	6.3	23.00	23.15	14.7	30,361	0.05%
2023/08/22	4.3	23.37	10	23.22	23.25	-5.8	30,488	-0.02%
2023/08/21	2	23.78	1	23.70	23.70	1	30,739	0.00%
2023/08/18	12.4	24.02	3	23.93	23.75	9.4	31,469	0.03%
2023/08/17	9	24.33	4.2	24.20	24.30	4.8	32,116	0.01%
2023/08/16	2	24.10	1	24.05	24.55	1	32,136	0.00%
2023/08/15	14	24.64	17	24.95	25.00	-3	32,220	-0.01%
2023/08/14	16	24.35	11.5	24.18	24.25	4.5	32,408	0.01%
2023/08/11	11.2	25.61	8	25.31	25.30	3.2	32,424	0.01%
2023/08/10	20.8	26.44	24	26.31	26.05	-3.2	32,473	-0.01%
2023/08/09	24.5	27.75	18.2	27.71	27.60	6.3	32,296	0.02%
2023/08/08	6.2	28.04	7	27.99	28.00	-0.8	32,418	0.00%
2023/08/07	32.7	28.67	55	28.48	28.30	-22.3	32,543	-0.07%
2023/08/04	36	31.38	52	30.98	30.85	-16	31,941	-0.05%
2023/08/02	116	31.51	125.5	31.57	30.70	-9.5	32,674	-0.03%	大買/大賣/
2023/08/01	25	31.21	17.6	31.05	31.10	7.4	31,500	0.02%
2023/07/31	68.1	31.84	48	31.48	32.05	20.1	31,290	0.06%
2023/07/28	131	31.97	78.1	31.37	30.75	52.9	30,421	0.17%	大買/
2023/07/27	8	29.93	57.6	31.00	31.50	-49.6	28,371	-0.17%
2023/07/26	20	29.22	8	28.69	28.65	12	28,224	0.04%
2023/07/25	72.1	29.73	47	29.20	28.95	25.1	28,424	0.09%
2023/07/24	28	29.78	69	29.90	29.85	-41	28,224	-0.15%
2023/07/21	19.7	28.15	4.6	28.30	27.60	15.1	28,232	0.05%
2023/07/20	12	28.14	10	28.08	28.15	2	28,843	0.01%
2023/07/19	5	27.14	1	27.20	26.95	4	29,632	0.01%
2023/07/18	4	27.41	2	27.35	27.05	2	29,630	0.01%
2023/07/17	3	28.27	5	28.30	28.30	-2	29,652	-0.01%
2023/07/14	4	27.65	1.2	27.87	27.95	2.8	29,440	0.01%
2023/07/13	6.8	26.82	9	27.03	26.80	-2.2	29,244	-0.01%
2023/07/12	0	0.00	1	27.60	27.45	-1	29,078	0.00%
2023/07/11	3.5	27.73	8	27.89	27.45	-4.5	29,185	-0.02%
2023/07/10	8.3	28.04	7	27.70	27.75	1.3	29,032	0.00%
2023/07/07	4	27.95	14	28.00	28.00	-10	28,905	-0.03%
2023/07/06	23	28.44	10	28.52	28.25	13	28,739	0.05%
2023/07/05	14.1	29.16	9	28.99	28.65	5.1	28,519	0.02%
2023/07/04	63	30.17	47	30.07	29.25	16	28,203	0.06%
2023/07/03	15.1	29.22	42	29.78	29.85	-26.9	27,172	-0.10%
2023/06/30	6.2	28.05	4	28.25	28.15	2.2	26,081	0.01%
2023/06/29	6	28.00	14	27.65	28.30	-8	25,913	-0.03%
2023/06/28	10	27.32	6	27.26	27.15	4	25,641	0.02%
2023/06/27	8	28.16	23	27.78	27.30	-15	25,476	-0.06%
2023/06/26	36	29.50	23	29.43	29.20	13	24,945	0.05%
2023/06/21	59	28.73	55	28.86	28.85	4	23,948	0.02%
2023/06/20	14	27.84	6	27.76	27.75	8	22,971	0.03%
2023/06/19	5	27.57	15	27.79	27.65	-10	22,752	-0.04%
2023/06/16	4	27.75	15	27.87	27.80	-11	22,625	-0.05%
2023/06/15	4	27.10	8	27.05	27.35	-4	22,279	-0.02%
2023/06/14	13	26.93	1	26.70	26.65	12	22,113	0.05%
2023/06/13	19	26.73	14.2	27.01	27.00	4.8	21,985	0.02%
2023/06/12	21.2	26.91	15.1	27.02	27.00	6.1	21,786	0.03%
2023/06/09	6	27.67	15.3	27.84	27.95	-9.3	21,449	-0.04%
2023/06/08	15	27.72	16	27.70	27.55	-1	21,270	0.00%
2023/06/07	25	28.40	24	28.11	28.10	1	21,015	0.00%
2023/06/06	22	28.55	28.1	28.80	28.15	-6.1	20,676	-0.03%
2023/06/05	14.3	28.76	38	29.03	28.95	-23.8	19,606	-0.12%
2023/06/02	208.4	28.73	53	28.27	28.15	155.4	18,849	0.82%	大買/鉅額交易
2023/06/01	7	27.49	47	27.64	28.15	-40	16,921	-0.24%
2023/05/31	4	25.30	11	25.63	25.60	-7	16,088	-0.04%
2023/05/30	55	25.09	37	25.09	25.10	18	15,821	0.11%
2023/05/29	26	25.76	21	25.59	25.65	5	15,656	0.03%
2023/05/26	16	24.58	21	24.73	24.40	-5	15,262	-0.03%
2023/05/25	24	25.76	20	26.03	25.40	4	14,999	0.03%
2023/05/24	20	26.06	29	25.75	26.10	-9	14,644	-0.06%
2023/05/23	61	25.27	61	25.36	25.35	0	13,846	0.00%
2023/05/22	9	24.11	11	24.15	24.20	-2	13,056	-0.02%
2023/05/19	22	24.33	10	24.26	24.05	12	12,903	0.09%
2023/05/18	18	24.59	37.1	24.79	25.00	-19.1	12,625	-0.15%
2023/05/17	1	24.35	23	24.29	24.25	-22	12,278	-0.18%
2023/05/16	13	24.08	87	24.04	24.05	-74	12,057	-0.61%
2023/05/15	5	24.04	5	23.82	24.10	0	11,766	0.00%
2023/05/12	74	24.02	19.2	23.75	24.05	54.9	11,580	0.47%
2023/05/11	74	24.02	19.2	23.75	23.60	54.9	11,239	0.49%
2023/05/10	7	25.24	11	25.16	25.45	-4	10,772	-0.04%
2023/05/09	39	26.16	45.3	26.49	25.80	-6.3	10,490	-0.06%
2023/05/08	24	25.06	21.2	25.13	25.25	2.9	9,189	0.03%
2023/05/05	42	25.45	43.6	25.09	25.15	-1.6	8,912	-0.02%
2023/05/04	8.1	25.73	17	25.87	26.00	-8.9	8,499	-0.10%
2023/05/03	51	26.32	62	26.16	25.55	-11	8,004	-0.14%
2023/05/02	63	25.19	71	25.30	25.75	-8	6,859	-0.12%
2023/04/28	16	24.81	33	25.00	24.50	-17	6,040	-0.28%
2023/04/27	61	24.97	88.1	24.57	24.20	-27.1	5,458	-0.50%
2023/04/26	67	24.31	72.4	24.74	24.95	-5.4	4,676	-0.12%
2023/04/25	41	23.77	73.1	23.97	23.25	-32.1	3,517	-0.91%
2023/04/24	68.4	22.58	46.4	23.01	23.10	22	2,537	0.87%
2023/04/21	3	21.00	7	21.00	21.00	-4	1,394	-0.29%
2023/04/20	2	19.10	14.1	19.08	19.10	-12.1	1,292	-0.94%
2023/04/19	3	17.48	0	0.00	17.40	3	1,064	0.28%
2023/04/17	7	17.89	20	17.85	17.85	-13	1,023	-1.27%
2023/04/14	23	17.85	2	17.55	17.75	21	930	2.26%
2023/04/12	0	0.00	1	16.60	16.60	-1	739	-0.14%
2023/03/28	0	0.00	3	16.35	16.20	-3	734	-0.41%
2023/03/24	1	16.30	10	16.30	16.35	-9	736	-1.22%
2023/03/21	1	16.25	1	16.20	16.25	0	731	0.00%
2023/03/16	1	15.95	0	0.00	16.00	1	733	0.14%
2023/03/15	0	16.80	0	0.00	16.40	0	724	0.00%
2023/03/14	0	16.70	0	0.00	16.55	0	728	0.00%
2023/03/13	2	16.45	5	16.60	16.70	-3	734	-0.41%
2023/03/10	3	16.73	0	0.00	16.75	3	727	0.41%
2023/03/08	0	0.00	2	17.28	17.20	-2	731	-0.27%
2023/03/06	0	0.00	5	17.40	17.45	-5	739	-0.68%
2023/03/03	0	0.00	2	17.60	17.45	-2	733	-0.27%
2023/03/02	0	0.00	2	17.20	17.35	-2	723	-0.28%
2023/03/01	0	0.00	4	17.55	17.35	-4	720	-0.56%
2023/02/24	7	17.34	5	17.20	17.45	2	683	0.29%
2023/02/23	5	17.10	1	17.00	17.10	4	656	0.61%
2023/02/21	1	17.00	0	0.00	16.95	1	649	0.15%
2023/02/20	1	16.90	0	0.00	16.95	1	679	0.15%
2023/02/16	1	16.85	0	0.00	16.85	1	775	0.13%
2023/02/15	0	0.00	2	16.85	16.80	-2	783	-0.26%
2023/02/14	1	16.85	8	16.90	16.90	-7	784	-0.89%
2023/02/13	0	0.00	3	16.70	16.85	-3	790	-0.38%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/09	0	0.00	6	17.17	17.15	-6	793	-0.76%
2023/02/08	3	17.20	0	0.00	17.25	3	792	0.38%
2023/02/07	0	0.00	4	17.15	17.20	-4	788	-0.51%
2023/02/06	0	0.00	1.1	17.25	17.15	-1.1	786	-0.14%
2023/02/03	0	0.00	1	17.15	17.25	-1	780	-0.13%
2023/01/31	0	0.00	2	16.90	16.85	-2	774	-0.26%
2023/01/06	0	0.00	1	16.50	16.50	-1	820	-0.12%
2022/12/30	6	16.20	0	0.00	16.15	6	815	0.74%
2022/12/29	2	15.90	0	0.00	16.10	2	809	0.25%
2022/12/27	1	16.45	0	0.00	16.40	1	813	0.12%
2022/12/26	0	0.00	1	16.30	16.30	-1	818	-0.12%
2022/12/15	0.5	16.85	0	0.00	16.85	0.5	851	0.06%
2022/12/14	1	16.60	1	16.90	16.75	0	854	0.00%
2022/12/13	2	16.75	0	0.00	16.75	2	853	0.23%
2022/12/12	1	16.55	0	0.00	16.55	1	861	0.12%
2022/12/09	2	16.83	0	0.00	16.80	2	905	0.22%
2022/12/07	5	16.99	0	0.00	16.85	5	897	0.56%
2022/12/06	8	17.29	1	17.20	17.10	7	886	0.79%
2022/12/02	0	17.80	0	0.00	17.75	0	871	0.00%
2022/12/01	0	0.00	1	17.75	17.80	-1	877	-0.11%
2022/11/30	1	17.90	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	3	17.65	17.55	-3	853	-0.35%
2022/11/28	0	17.10	0	0.00	17.25	0	842	0.00%
2022/11/25	2	17.30	0	0.00	17.20	2	846	0.24%
2022/11/16	4	17.91	1	17.85	17.65	3	888	0.34%
2022/11/15	2	17.80	0	0.00	17.60	2	956	0.21%
2022/11/14	3	17.37	0	0.00	17.65	3	887	0.34%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/09	1	17.10	0	0.00	17.10	1	925	0.11%
2022/10/27	0	0.00	6	16.70	16.80	-6	957	-0.63%
2022/10/21	1	16.20	0	0.00	16.20	1	947	0.11%
2022/10/20	1	15.95	1	16.30	16.70	0	949	0.00%
2022/10/18	2	16.43	0	0.00	16.40	2	935	0.21%
2022/10/13	0	0.00	1	15.60	15.90	-1	914	-0.11%
2022/10/11	0	0.00	1	16.40	16.30	-1	919	-0.11%
2022/09/30	0	0.00	4	15.64	15.85	-4	973	-0.41%
2022/09/29	0	0.00	2	15.90	15.90	-2	980	-0.20%
2022/09/28	1	15.80	0	0.00	15.55	1	991	0.10%
2022/09/27	0	0.00	2	16.25	16.15	-2	1,002	-0.20%
2022/09/26	0	0.00	3	16.18	15.95	-3	1,016	-0.30%
2022/09/23	0	0.00	2	16.78	16.80	-2	1,033	-0.19%
2022/09/16	1	17.90	0	0.00	17.70	1	1,085	0.09%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/12	1	17.75	1	17.80	17.80	0	1,109	0.00%
2022/09/06	1	17.70	0	0.00	17.60	1	1,218	0.08%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/09/01	1	17.95	0	0.00	17.90	1	1,241	0.08%
2022/08/31	1	18.10	5	18.35	18.35	-4	1,235	-0.32%
2022/08/24	1	18.20	1	18.10	18.15	0	1,263	0.00%
2022/08/23	1	18.50	0	0.00	18.15	1	1,257	0.08%
2022/08/22	1	18.60	1	18.60	18.65	0	1,250	0.00%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	2	18.40	2	18.00	17.80	0	1,186	0.00%
2022/08/15	1	17.50	0	0.00	17.55	1	1,143	0.09%
2022/08/11	2	17.10	0	0.00	17.10	2	1,167	0.17%
2022/08/10	1	16.90	0	0.00	16.90	1	1,168	0.09%
2022/08/09	0	0.00	7	16.73	16.90	-7	1,193	-0.59%
2022/08/05	1	16.50	2	16.65	16.60	-1	1,229	-0.08%
2022/08/04	0	0.00	2	16.13	16.10	-2	1,280	-0.16%
2022/08/03	1	16.40	2	16.40	16.40	-1	1,339	-0.07%
2022/08/02	3	16.78	2	16.90	16.75	1	1,580	0.06%
2022/08/01	4	17.15	1	17.00	17.15	3	1,656	0.18%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/27	0	0.00	4	16.95	16.95	-4	1,926	-0.21%
2022/07/22	2	17.00	0	0.00	17.00	2	2,176	0.09%
2022/07/21	0	16.90	0	0.00	16.90	0	2,207	0.00%
2022/07/20	2.2	17.00	3	17.00	16.75	-0.8	2,225	-0.04%
2022/07/19	3	16.70	0	0.00	16.70	3	2,244	0.13%
2022/07/15	2	16.10	0	0.00	16.15	2	2,249	0.09%
2022/07/14	0.1	16.50	0	0.00	16.45	0.1	2,253	0.00%
2022/07/13	0	0.00	7	16.59	16.65	-7	2,253	-0.31%
2022/07/12	4	16.20	0	0.00	15.95	4	2,247	0.18%
2022/07/07	0	0.00	2	17.25	17.25	-2	2,256	-0.09%
2022/07/06	2	17.10	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	3	17.60	17.90	-3	2,268	-0.13%
2022/07/04	2	16.90	1	16.90	16.90	1	2,245	0.04%
2022/07/01	0	0.00	3.2	17.76	17.10	-3.2	2,261	-0.14%
2022/06/30	1	19.00	0	0.00	18.60	1	2,277	0.04%
2022/06/29	1	19.20	0	0.00	19.15	1	2,273	0.04%
2022/06/28	1	19.30	0	0.00	19.40	1	2,295	0.04%
2022/06/27	5	19.40	0	0.00	19.30	5	2,295	0.22%
2022/06/24	0	0.00	1	19.20	19.05	-1	2,284	-0.04%
2022/06/22	6	18.60	0	0.00	18.65	6	2,323	0.26%
2022/06/20	0	0.00	8	19.01	18.50	-8	2,324	-0.34%
2022/06/17	5	18.63	4	18.55	18.70	1	2,311	0.04%
2022/06/14	0	0.00	5	18.35	18.65	-5	2,278	-0.22%
2022/06/01	1	18.95	1	19.10	18.90	0	2,406	0.00%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/26	1	18.95	0	0.00	18.65	1	2,436	0.04%
2022/05/25	2	18.40	0	0.00	18.40	2	2,428	0.08%
2022/05/24	3	18.58	0	0.00	18.45	3	2,473	0.12%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/19	1	18.50	0	0.00	18.75	1	2,630	0.04%
2022/05/17	4	19.50	2	19.38	19.10	2	2,612	0.08%
2022/05/16	2	18.85	0	0.00	18.90	2	2,600	0.08%
2022/05/13	1	18.75	1	18.75	18.85	0	2,596	0.00%
2022/05/12	3	19.10	0	0.00	18.55	3	2,606	0.12%
2022/05/11	1	20.15	0	0.00	19.60	1	2,568	0.04%
2022/05/10	18	21.49	29	21.22	20.80	-11	2,525	-0.44%
2022/05/09	4	20.15	4	20.60	21.00	0	2,313	0.00%
2022/05/05	0	20.55	2	20.75	20.65	-2	2,348	-0.08%
2022/05/04	8	21.01	10	20.83	20.70	-2	2,321	-0.09%
2022/05/03	4	20.94	3	20.73	20.95	1	2,140	0.05%
2022/04/27	1	18.50	0	0.00	18.75	1	1,976	0.05%
2022/04/26	1	19.50	0	0.00	19.50	1	1,950	0.05%
2022/04/25	2	19.90	0	0.00	19.85	2	1,939	0.10%
2022/04/19	1	20.35	10	20.35	20.30	-9	2,012	-0.45%
2022/04/18	2	20.25	15	20.22	20.15	-13	2,038	-0.64%
2022/04/11	3	21.30	0	0.00	21.30	3	2,233	0.13%
2022/04/07	1	22.10	0	0.00	21.75	1	2,360	0.04%
2022/04/01	0	0.00	1	22.15	22.30	-1	2,772	-0.04%
2022/03/31	1	22.50	2.5	22.58	22.40	-1.5	3,698	-0.04%
2022/03/30	0	0.00	1	22.40	22.40	-1	4,385	-0.02%
2022/03/29	1	22.25	1.3	22.20	22.20	-0.3	4,516	-0.01%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/21	3	22.35	3	22.33	22.40	0	4,750	0.00%
2022/03/16	2	21.35	0	0.00	21.40	2	5,285	0.04%
2022/03/14	0	0.00	1	22.05	22.10	-1	5,354	-0.02%
2022/03/09	0	0.00	0.1	21.25	21.50	-0.1	5,527	0.00%
2022/03/08	0	21.35	5	21.25	21.15	-5	5,572	-0.09%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/03/03	0.1	22.50	0	0.00	22.50	0.1	5,792	0.00%
2022/03/02	0	0.00	0.4	22.50	22.50	-0.4	6,040	-0.01%
2022/02/25	3	22.40	0	0.00	22.30	3	6,608	0.05%
2022/02/24	2	22.90	0	0.00	22.20	2	6,643	0.03%
2022/02/23	0	23.15	12	23.25	23.10	-12	6,610	-0.18%
2022/02/22	13	23.09	9	22.80	23.20	4	6,653	0.06%
2022/02/21	10	23.70	2.2	23.90	23.95	7.8	6,791	0.11%
2022/02/18	0	23.05	1	22.95	23.00	-1	6,756	-0.01%
2022/02/17	0.2	23.15	3	23.15	23.10	-2.8	6,789	-0.04%
2022/02/15	1	22.90	0	0.00	22.95	1	6,854	0.01%
2022/02/14	0	23.10	1	23.00	23.00	-1	6,887	-0.01%
2022/02/10	0	23.75	3	23.80	23.80	-3	6,973	-0.04%
2022/02/09	0	23.70	0	0.00	23.85	0	7,049	0.00%
2022/02/08	0	0.00	5	23.79	23.75	-5	7,063	-0.07%
2022/02/07	1	22.65	0	0.00	23.30	1	7,085	0.01%
2022/01/24	0	0.00	1	22.45	22.50	-1	7,395	-0.01%
2022/01/21	2.2	22.95	0	0.00	22.85	2.2	7,503	0.03%
2022/01/20	1	23.30	0	0.00	23.45	1	7,513	0.01%
2022/01/17	2	22.90	8	22.94	23.15	-6	7,576	-0.08%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/12	0	0.00	3	23.22	23.30	-3	7,685	-0.04%
2022/01/11	4	23.40	0	0.00	23.45	4	7,696	0.05%
2022/01/10	0	23.85	3	23.70	23.70	-3	7,770	-0.04%
2022/01/07	1	23.75	0	0.00	23.70	1	7,765	0.01%
2022/01/06	3	24.00	4	24.18	23.95	-1	7,777	-0.01%
2022/01/05	3.3	23.77	0	0.00	23.75	3.3	7,839	0.04%
2022/01/04	2	24.13	7	24.06	24.15	-5	7,827	-0.06%
2022/01/03	1	24.25	1	24.80	24.20	0	7,866	0.00%
2021/12/30	2	24.75	4	24.88	24.80	-2	7,864	-0.03%
2021/12/29	10	24.74	1	24.85	24.65	9	7,867	0.11%
2021/12/28	8	25.25	0	0.00	25.25	8	7,791	0.10%
2021/12/27	26	26.49	35	26.36	26.20	-9	7,658	-0.12%
2021/12/24	14	24.84	31	25.08	25.55	-17	6,922	-0.25%
2021/12/23	1	24.00	13	23.90	23.85	-12	6,472	-0.19%
2021/12/22	2	23.65	7	23.76	23.55	-5	6,745	-0.07%
2021/12/20	11	23.44	0	0.00	23.40	11	9,953	0.11%
2021/12/17	3	23.58	7	23.55	23.45	-4	10,388	-0.04%
2021/12/16	3.2	23.40	0	0.00	23.40	3.2	10,362	0.03%
2021/12/15	1.2	23.37	0	0.00	23.30	1.2	10,359	0.01%
2021/12/14	16	23.80	6	23.90	23.35	10	10,290	0.10%
2021/12/10	0	0.00	8	22.90	22.85	-8	9,784	-0.08%
2021/12/09	1	23.15	0	0.00	23.00	1	9,818	0.01%
2021/12/08	1	23.25	10.2	23.45	23.25	-9.2	9,821	-0.09%
2021/12/07	17	23.23	0	0.00	23.55	17	9,786	0.17%
2021/12/03	1	23.40	4	23.36	23.40	-3	9,730	-0.03%
2021/12/02	3.1	23.70	13	23.86	23.50	-9.9	9,744	-0.10%
2021/12/01	16	23.53	0	0.00	23.55	16	9,732	0.16%
2021/11/30	9	24.13	16	24.03	24.05	-7	9,742	-0.07%
2021/11/29	0	0.00	7	23.20	23.65	-7	9,667	-0.07%
2021/11/26	5.5	24.10	13	23.88	23.90	-7.5	9,596	-0.08%
2021/11/25	40	24.11	46	24.10	24.60	-6	9,397	-0.06%
2021/11/24	3	23.23	13	23.09	23.50	-10	9,022	-0.11%
2021/11/23	0	0.00	10	22.71	22.35	-10	8,954	-0.11%
2021/11/19	5	22.45	5	22.58	22.75	0	9,089	0.00%
2021/11/18	6	22.98	11	23.09	22.80	-5	9,166	-0.05%
2021/11/17	2	22.60	3	22.27	22.30	-1	9,090	-0.01%
2021/11/16	0	0.00	1	23.00	22.60	-1	9,156	-0.01%
2021/11/15	22	22.76	0	0.00	22.70	22	9,236	0.24%
2021/11/11	0	22.95	0	0.00	23.05	0	9,402	0.00%
2021/11/09	2.4	23.19	0	0.00	23.30	2.4	9,512	0.03%
2021/11/08	1	23.40	1	23.55	23.55	0	9,747	0.00%
2021/11/05	0	0.00	1	22.60	23.00	-1	9,808	-0.01%
2021/11/04	15.2	22.87	0	0.00	22.70	15.2	9,821	0.15%
2021/11/03	9	23.03	8	23.03	23.20	1	9,784	0.01%
2021/11/02	5	22.81	1	22.65	22.70	4	9,766	0.04%
2021/11/01	4.1	22.50	21	22.67	22.50	-16.9	9,674	-0.17%
2021/10/29	1	22.15	9	22.12	22.20	-8	9,595	-0.08%
2021/10/28	0	0.00	5	21.60	21.60	-5	9,509	-0.05%
2021/10/27	2	21.83	54	21.76	21.80	-52	9,572	-0.54%
2021/10/26	9	21.92	0	0.00	21.90	9	9,665	0.09%
2021/10/25	0	0.00	1	22.10	22.30	-1	9,764	-0.01%
2021/10/21	1	22.55	0	0.00	22.20	1	10,013	0.01%
2021/10/20	1.5	22.25	0	0.00	21.95	1.5	10,105	0.01%
2021/10/19	5.2	22.29	0	0.00	22.25	5.2	10,425	0.05%
2021/10/18	7	22.55	0	0.00	22.25	7	10,577	0.07%
2021/10/15	2	22.05	4	22.20	22.05	-2	10,688	-0.02%
2021/10/13	1	21.65	1	22.90	21.70	0	10,961	0.00%
2021/10/12	4	21.88	0	0.00	21.80	4	11,102	0.04%
2021/10/08	9	22.91	0	0.00	22.35	9	11,604	0.08%
2021/10/06	34	22.70	5	22.25	22.25	29	12,361	0.23%
2021/10/05	11	22.81	5	22.97	23.05	6	12,730	0.05%
2021/10/04	1	24.50	16	23.15	22.80	-15	13,553	-0.11%
2021/10/01	6	24.62	4	24.73	24.05	2	14,659	0.01%
2021/09/30	16	25.51	36	25.55	25.35	-20	15,302	-0.13%
2021/09/29	35	25.73	29	25.56	25.20	6	15,467	0.04%
2021/09/28	171.2	26.64	168	26.44	26.75	3.2	15,173	0.02%	大買/大賣/
2021/09/27	36	24.91	26	25.22	25.55	10	13,080	0.08%
2021/09/24	20.1	23.57	15	23.82	23.25	5.1	12,282	0.04%
2021/09/23	2	21.63	0	0.00	22.00	2	12,069	0.02%
2021/09/22	0	0.00	2	21.78	21.80	-2	12,131	-0.02%
2021/09/17	3	22.40	3	22.30	22.30	0	12,228	0.00%
2021/09/15	1	22.65	1	22.60	23.10	0	12,431	0.00%
2021/09/14	6	23.28	5	22.95	22.90	1	13,594	0.01%
2021/09/10	0	0.00	3	23.55	23.40	-3	16,250	-0.02%
2021/09/08	6	22.92	0	0.00	22.75	6	17,100	0.04%
2021/09/07	17	23.50	15	23.17	23.50	2	17,483	0.01%
2021/09/06	8	23.24	6	23.28	22.85	2	18,300	0.01%
2021/09/03	10	23.54	7	23.93	23.25	3	20,199	0.01%
2021/09/02	4	23.76	6	23.67	23.75	-2	21,095	-0.01%
2021/09/01	4	24.38	5	24.30	24.10	-1	22,181	0.00%
2021/08/31	9	24.63	7	24.40	24.55	2	25,060	0.01%
2021/08/30	0	0.00	2	25.20	24.95	-2	28,282	-0.01%
2021/08/27	14	25.66	11	25.53	25.50	3	31,595	0.01%
2021/08/26	0	0.00	6	25.76	25.55	-6	34,098	-0.02%
2021/08/25	11	25.36	13	25.58	25.55	-2	35,550	-0.01%
2021/08/24	12	24.93	14	25.19	25.20	-2	35,767	-0.01%
2021/08/23	37	24.71	37	24.68	24.95	0	36,556	0.00%
2021/08/20	2	24.35	2	24.28	24.30	0	37,232	0.00%
2021/08/19	12	24.69	1	24.35	23.50	11	37,520	0.03%
2021/08/18	11	23.23	13	23.71	24.30	-2	37,664	-0.01%
2021/08/17	7	24.50	17	23.80	23.60	-10	37,979	-0.03%
2021/08/16	2	24.40	7	24.29	24.40	-5	38,674	-0.01%
2021/08/13	9	25.52	3	25.30	25.55	6	38,925	0.02%
2021/08/12	4	25.34	5	25.24	25.35	-1	39,091	0.00%
2021/08/11	6	24.26	2	24.40	24.00	4	39,596	0.01%
2021/08/10	1	25.05	0	0.00	25.00	1	40,216	0.00%
2021/08/09	3	25.67	4	25.81	25.55	-1	41,094	0.00%
2021/08/06	5	25.60	7	25.56	25.45	-2	41,601	0.00%
2021/08/04	0.1	25.85	0	25.85	25.75	0.1	42,933	0.00%
2021/08/03	2	25.70	10	25.70	25.80	-8	44,937	-0.02%
2021/08/02	10	25.30	25	25.49	25.90	-15	45,414	-0.03%
2021/07/30	17.1	25.78	3	25.73	25.50	14.1	45,658	0.03%
2021/07/29	1	25.60	5	25.60	26.20	-4	45,740	-0.01%
2021/07/28	18	25.77	16	25.09	25.10	2	45,804	0.00%
2021/07/27	8	26.18	10	26.10	26.05	-2	45,848	0.00%
2021/07/26	12	26.77	5	26.60	26.85	7	46,016	0.02%
2021/07/23	39	27.11	27	27.26	27.50	12	46,124	0.03%
2021/07/22	14	25.96	12	25.88	25.70	2	46,031	0.00%
2021/07/21	14	26.79	15	26.49	26.15	-1	46,089	0.00%
2021/07/20	15	27.21	10	27.10	27.10	5	46,119	0.01%
2021/07/19	14	28.30	9	28.24	28.10	5	46,343	0.01%
2021/07/16	9	28.52	12	28.52	28.20	-3	46,658	-0.01%
2021/07/15	21	28.48	29	28.39	29.10	-8	47,303	-0.02%
2021/07/14	19	27.42	23	27.28	27.35	-4	47,952	-0.01%
2021/07/13	55.5	27.10	22	27.11	26.75	33.5	48,337	0.07%
2021/07/12	34.8	28.41	13	28.60	28.05	21.8	48,495	0.04%
2021/07/09	103.5	29.58	60.5	29.26	28.95	43	48,911	0.09%	大買/
2021/07/08	242.6	32.60	279	30.75	30.50	-36.4	49,478	-0.07%	大買/大賣/
2021/07/07	87.3	30.98	25.6	32.04	32.65	61.7	48,522	0.13%
2021/07/06	15.5	29.24	10	29.71	30.10	5.5	47,982	0.01%
2021/07/05	0	0.00	18	28.78	28.90	-18	48,509	-0.04%
2021/07/02	19	29.11	17	28.90	28.60	2	49,006	0.00%
2021/07/01	7	29.06	9	29.36	28.85	-2	49,105	0.00%
2021/06/30	32	28.83	5	28.91	28.80	27	49,447	0.05%
2021/06/29	1	27.80	7.1	28.18	27.55	-6.1	49,543	-0.01%
2021/06/28	2	27.30	15.1	27.57	28.10	-13.1	49,594	-0.03%
2021/06/25	3	28.28	0	0.00	28.05	3	49,601	0.01%
2021/06/24	0	0.00	3	28.48	28.40	-3	49,962	-0.01%
2021/06/23	192	29.62	204	29.10	28.70	-12	50,112	-0.02%	大買/大賣/
2021/06/22	74	29.27	64	29.68	28.30	10	49,960	0.02%
2021/06/21	28	27.56	67.3	27.67	28.00	-39.3	48,539	-0.08%
2021/06/18	14	26.98	10	27.15	27.20	4	47,912	0.01%
2021/06/17	70.1	27.87	59	27.71	27.50	11.1	47,825	0.02%
2021/06/16	38	27.53	91	27.30	27.05	-53	47,292	-0.11%
2021/06/15	55	27.91	49	27.90	28.20	6	46,930	0.01%
2021/06/11	106	28.44	104.1	28.52	27.45	2	46,098	0.00%	大買/大賣/
2021/06/09	51	28.57	64	28.66	27.75	-13	43,298	-0.03%
2021/06/08	118	29.85	62	29.63	29.55	56	42,219	0.13%	大買/
2021/06/07	124.2	29.06	140	29.47	29.95	-15.9	39,409	-0.04%	大買/大賣/
2021/06/04	125.3	29.44	69	28.82	27.25	56.3	36,251	0.16%	大買/
2021/06/03	66.1	28.09	65.1	28.22	28.95	1	33,155	0.00%
2021/06/02	81	25.31	108.3	25.55	26.35	-27.3	30,746	-0.09%	大賣/
2021/06/01	11.1	23.91	34	24.06	24.50	-22.9	29,534	-0.08%
2021/05/31	117.1	24.55	110	24.58	24.35	7.1	29,334	0.02%	大買/大賣/
2021/05/28	43.3	23.55	51	24.14	23.85	-7.7	28,523	-0.03%
2021/05/27	1	22.90	5	23.45	22.85	-4	28,031	-0.01%
2021/05/26	26.1	22.90	20	22.68	22.80	6.1	28,242	0.02%
2021/05/25	20	23.29	23	23.08	22.55	-3	28,213	-0.01%
2021/05/24	65	23.18	60	23.19	22.90	5	27,831	0.02%
2021/05/21	16	21.73	19.2	22.13	22.10	-3.2	27,194	-0.01%
2021/05/20	14	21.40	24	21.71	21.10	-10	26,903	-0.04%
2021/05/19	61	22.94	38	22.78	22.25	23	26,662	0.09%
2021/05/18	34	21.71	12	21.93	22.15	22	25,982	0.08%
2021/05/17	83	19.99	78	20.27	20.15	5	25,288	0.02%
2021/05/14	35	20.36	117	20.11	19.95	-82	24,396	-0.34%	大賣/
2021/05/13	22	22.01	52	22.07	21.90	-30	23,846	-0.13%
2021/05/12	45	25.40	63	25.35	24.30	-18	23,208	-0.08%
2021/05/11	150.3	26.98	83.1	26.83	27.00	67.3	22,440	0.30%	大買/
2021/05/10	22	25.40	27	25.42	25.45	-5	20,389	-0.02%
2021/05/07	26	22.35	6.1	22.42	23.15	20	19,908	0.10%
2021/05/06	5.2	23.33	10	23.25	23.10	-4.8	19,598	-0.02%
2021/05/05	14.1	22.17	68.3	22.75	22.90	-54.2	19,508	-0.28%
2021/05/04	14	22.47	4	21.65	21.65	10	19,319	0.05%
2021/05/03	14	24.49	25	24.53	24.05	-11	19,117	-0.06%
2021/04/29	12	26.18	5	26.15	26.00	7	19,233	0.04%
2021/04/28	6	28.01	24	27.96	27.45	-18	19,117	-0.09%
2021/04/27	6	26.68	7	26.56	27.00	-1	18,895	-0.01%
2021/04/26	6	25.41	29	25.27	26.15	-23	18,684	-0.12%
2021/04/23	22	25.20	6	25.14	25.20	16	18,532	0.09%
2021/04/22	29	27.43	24	27.20	26.70	5	18,257	0.03%
2021/04/21	14	25.39	22	25.42	26.30	-8	17,811	-0.04%
2021/04/20	50	23.47	45	23.38	23.95	5	16,939	0.03%
2021/04/19	44	22.55	45	22.34	23.15	-1	15,873	-0.01%
2021/04/16	26.1	20.85	35	20.45	21.05	-9	15,211	-0.06%
2021/04/15	37	20.24	32	20.41	20.10	5	14,665	0.03%
2021/04/14	93	18.87	60	18.80	19.35	33	13,891	0.24%
2021/04/13	2	19.65	4	19.65	19.65	-2	12,534	-0.02%
2021/04/12	3	17.42	15	17.50	17.90	-12	12,380	-0.10%
2021/04/09	92	16.49	23	16.55	16.30	69	12,254	0.56%
2021/04/08	2	15.63	35	15.71	15.95	-33	11,499	-0.29%
2021/04/07	29	14.40	21	14.40	14.50	8	11,223	0.07%
2021/04/06	46	14.41	20	14.28	14.60	26	11,878	0.22%
2021/04/01	21	13.69	32	13.66	13.80	-11	11,948	-0.09%
2021/03/31	5	13.34	0	0.00	13.20	5	11,723	0.04%
2021/03/30	6	13.53	24	13.41	13.35	-18	11,713	-0.15%
2021/03/29	19	13.64	35	13.54	13.60	-16	11,677	-0.14%
2021/03/26	42	13.41	13	13.27	13.15	29	11,631	0.25%
2021/03/25	29	13.84	12	13.70	13.30	17	11,782	0.14%
2021/03/24	15	13.00	10	12.88	13.10	5	10,857	0.05%
2021/03/23	3	12.55	11	12.55	12.50	-8	10,661	-0.08%
2021/03/22	1	12.25	20	12.22	12.30	-19	11,375	-0.17%
2021/03/19	0	0.00	10	11.90	11.95	-10	11,415	-0.09%
2021/03/18	7	11.89	4	11.81	12.05	3	11,322	0.03%
2021/03/15	0.6	12.05	0	0.00	12.05	0.6	11,214	0.00%
2021/03/12	1	12.20	1	12.05	12.10	0	11,181	0.00%
2021/03/11	0	0.00	7	12.08	12.00	-7	11,128	-0.06%
2021/03/10	0	0.00	1	12.35	12.20	-1	11,036	-0.01%
2021/03/09	1	12.35	6	12.36	12.45	-5	10,952	-0.05%
2021/03/08	5	12.10	5	12.19	12.10	0	10,738	0.00%
2021/03/05	3	12.07	29	12.27	11.85	-26	10,613	-0.24%
2021/03/04	13	11.84	1	11.65	12.05	12	10,400	0.12%
2021/03/03	17	11.80	4	11.56	11.80	13	10,336	0.13%
2021/03/02	15	12.16	16.2	11.83	11.60	-1.2	10,301	-0.01%
2021/02/26	80	11.97	19	11.95	11.95	61	10,050	0.61%
2021/02/25	1	11.55	0	0.00	11.55	1	9,474	0.01%
2021/02/24	6	11.03	0	0.00	10.95	6	9,289	0.06%
2021/02/23	0	0.00	3	11.17	11.25	-3	9,214	-0.03%
2021/02/22	2	11.05	1	11.20	10.95	1	9,102	0.01%
2021/02/19	1	10.80	0	0.00	10.85	1	9,084	0.01%
2021/02/18	3	10.90	7	10.96	10.95	-4	9,105	-0.04%
2021/02/04	2	10.20	0	0.00	10.25	2	9,345	0.02%
2021/02/03	0	0.00	3	10.15	10.20	-3	9,545	-0.03%
2021/02/02	0	0.00	3	10.15	10.10	-3	9,561	-0.03%
2021/02/01	0	0.00	2	9.85	9.98	-2	9,576	-0.02%
2021/01/28	0	0.00	5	10.05	10.00	-5	9,662	-0.05%
2021/01/27	1	10.15	0	0.00	10.15	1	9,634	0.01%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/22	4	10.64	4	10.66	10.35	0	9,490	0.00%
2021/01/21	2	10.50	1	10.70	10.70	1	9,124	0.01%
2021/01/20	2	9.88	0	0.00	9.76	2	9,033	0.02%
2021/01/19	0	0.00	1	10.15	10.15	-1	9,244	-0.01%
2021/01/13	4	10.73	0	0.00	10.65	4	9,112	0.04%
2021/01/12	10	10.76	6.1	10.68	10.55	3.9	9,070	0.04%
2021/01/08	15	11.22	4	11.24	11.25	11	8,869	0.12%
2021/01/07	0	0.00	10	11.08	11.10	-10	8,706	-0.11%
2021/01/06	19	11.49	20	11.13	11.20	-1	8,612	-0.01%
2021/01/05	9	11.56	14	11.55	11.55	-5	8,462	-0.06%
2021/01/04	4	12.03	9.9	12.12	11.90	-5.9	8,316	-0.07%
2020/12/31	13	12.28	18	12.16	12.20	-5	8,144	-0.06%
2020/12/30	18	12.75	12	12.77	12.55	6	7,957	0.08%
2020/12/29	59.2	12.74	46	12.92	12.65	13.2	7,627	0.17%
2020/12/28	24.9	11.90	30	12.07	12.25	-5.1	6,730	-0.08%
2020/12/25	3	11.22	0	0.00	11.15	3	6,076	0.05%
2020/12/24	11	11.10	1	11.10	11.25	10	5,954	0.17%
2020/12/23	1	11.10	0	0.00	11.10	1	5,812	0.02%
2020/12/22	36	11.65	161	11.56	10.95	-125	5,711	-2.19%	大賣/鉅額交易
2020/12/21	58	11.49	100	11.27	11.60	-42	5,345	-0.79%
2020/12/18	200	10.65	62	10.65	10.70	138	4,912	2.81%	大買/鉅額交易
2020/12/17	2	10.80	3	10.80	10.80	-1	4,802	-0.02%
2020/12/16	74	11.13	23	11.00	11.20	51	4,583	1.11%
2020/12/15	1	10.35	21	10.39	10.35	-20	3,731	-0.54%
2020/12/11	21	9.93	0	0.00	9.89	21	3,526	0.60%
2020/12/09	1	9.96	0	0.00	9.98	1	3,575	0.03%
2020/12/07	3	9.97	0	0.00	9.96	3	3,776	0.08%
2020/12/03	4	9.98	1	10.05	9.97	3	3,884	0.08%
2020/12/02	0	0.00	5	10.10	10.10	-5	4,117	-0.12%
2020/12/01	3	10.22	0	0.00	10.20	3	4,118	0.07%
2020/11/30	1	10.35	0	0.00	10.35	1	4,172	0.02%
2020/11/27	1	10.10	3	10.10	10.10	-2	4,147	-0.05%
2020/11/26	0	0.00	2	10.03	9.99	-2	4,317	-0.05%
2020/11/24	3	9.90	2	9.93	9.89	1	4,784	0.02%
2020/11/20	0	0.00	8	9.94	9.93	-8	4,837	-0.17%
2020/11/19	0	0.00	2	9.92	9.92	-2	4,822	-0.04%
2020/11/17	4	9.95	11	9.88	9.89	-7	4,758	-0.15%
2020/11/16	19	9.97	1	9.94	9.91	18	4,699	0.38%
2020/11/13	0	0.00	11	9.98	9.77	-11	4,554	-0.24%
2020/11/11	6	9.85	5	9.84	9.86	1	4,290	0.02%
2020/10/27	3	9.67	18	9.77	9.65	-15	3,711	-0.40%
2020/10/26	5	9.50	8	9.42	9.45	-3	3,424	-0.09%
2020/10/23	0	0.00	1	8.91	8.88	-1	3,245	-0.03%
2020/10/21	1	8.84	0	0.00	8.90	1	3,269	0.03%
2020/09/21	0	0.00	1	9.39	9.30	-1	3,603	-0.03%
2020/09/18	0	0.00	1	9.63	9.31	-1	3,610	-0.03%
2020/09/16	1	9.22	1	9.27	9.25	0	3,497	0.00%
2020/09/11	0	0.00	1	9.52	9.20	-1	3,499	-0.03%
2020/09/10	1	9.68	0	0.00	9.68	1	3,486	0.03%
2020/09/07	0	0.00	14	10.41	10.15	-14	3,764	-0.37%
2020/09/04	1	9.73	11	9.75	9.74	-10	3,508	-0.29%
2020/09/03	50	10.05	55	9.92	9.92	-5	3,465	-0.14%
2020/09/02	0	0.00	1	10.00	9.80	-1	3,356	-0.03%
2020/09/01	20	10.10	30	9.98	9.88	-10	3,267	-0.31%
2020/08/31	67	9.87	69	9.98	9.98	-2	3,035	-0.07%
2020/08/28	322	9.47	423	9.56	9.69	-101	2,757	-3.66%	大買/大賣/鉅額交易
2020/08/27	10.6	8.96	0	0.00	8.96	10.6	2,479	0.43%
2020/08/26	20	9.08	28	9.09	9.14	-8	2,504	-0.32%
2020/08/20	15	8.68	0	0.00	8.62	15	2,429	0.62%
2020/08/19	10	8.96	0	0.00	9.03	10	2,424	0.41%
2020/08/14	0	0.00	20	8.75	8.77	-20	2,411	-0.83%
2020/08/06	10	8.38	0	0.00	8.39	10	2,474	0.40%
2020/08/05	6	8.42	0	0.00	8.41	6	2,477	0.24%
2020/08/04	7	8.31	0	0.00	8.31	7	2,474	0.28%
2020/07/30	0	0.00	0.1	8.31	8.32	-0.1	2,496	0.00%
2020/07/28	0	0.00	2	8.28	8.30	-2	2,513	-0.08%
2020/07/27	8	8.47	0	0.00	8.45	8	2,522	0.32%
2020/07/24	6	8.72	0	0.00	8.68	6	2,520	0.24%
2020/07/20	0	0.00	2	8.83	8.81	-2	2,506	-0.08%
2020/07/15	9	9.06	0	0.00	9.05	9	2,489	0.36%
2020/07/14	0	0.00	6	8.87	8.99	-6	2,449	-0.24%
2020/07/02	0	0.00	2	9.03	9.04	-2	2,237	-0.09%
2020/07/01	0	0.00	1	9.05	9.04	-1	2,231	-0.04%
2020/06/30	1	8.84	0	0.00	8.97	1	2,179	0.05%
2020/06/29	10	8.89	0	0.00	8.90	10	2,173	0.46%
2020/06/22	0	0.00	2	8.98	9.00	-2	2,149	-0.09%
2020/06/19	2	8.89	8	8.98	9.01	-6	2,153	-0.28%
2020/06/17	3	9.13	4	9.14	9.09	-1	2,084	-0.05%
2020/06/16	23	9.34	33	9.31	9.30	-10	2,008	-0.50%
2020/06/15	3	8.81	5	8.82	8.82	-2	1,639	-0.12%
2020/06/12	10	7.95	0	0.00	8.02	10	1,543	0.65%
2020/06/10	2	8.28	0	0.00	8.30	2	1,522	0.13%
2020/06/08	0	0.00	1	8.43	8.39	-1	1,642	-0.06%
2020/06/05	0	0.00	2	8.40	8.37	-2	1,639	-0.12%
2020/06/03	0	0.00	20	8.42	8.42	-20	1,682	-1.19%
2020/05/27	0	0.00	1	7.89	7.92	-1	1,668	-0.06%
2020/05/26	5	7.85	0	0.00	7.85	5	1,860	0.27%
2020/05/18	5	7.70	2	7.65	7.71	3	2,155	0.14%
2020/05/14	2	7.29	0	0.00	7.24	2	2,102	0.10%
2020/05/06	0	0.00	9	7.36	7.33	-9	2,289	-0.39%
2020/05/04	5	7.33	0	0.00	7.33	5	2,284	0.22%
2020/04/30	0	0.00	4	7.56	7.62	-4	2,267	-0.18%
2020/04/29	0	0.00	5	7.41	7.42	-5	2,252	-0.22%
2020/04/27	0	0.00	2	7.25	7.24	-2	2,253	-0.09%
2020/04/23	5	7.05	0	0.00	7.09	5	2,251	0.22%
2020/04/21	3	7.00	5	7.05	6.97	-2	2,245	-0.09%
2020/04/20	0	0.00	3	7.24	7.22	-3	2,226	-0.13%
2020/04/17	4	7.24	4	7.34	7.22	0	2,223	0.00%
2020/04/16	2	7.23	2	7.21	7.22	0	2,210	0.00%
2020/04/15	15	7.26	0	0.00	7.31	15	2,206	0.68%
2020/04/14	3	7.19	0	0.00	7.20	3	2,175	0.14%
2020/04/13	0	0.00	3	7.17	7.09	-3	2,159	-0.14%
2020/04/10	12	7.17	0	0.00	7.20	12	2,159	0.56%
2020/04/09	5	7.10	2	7.06	7.11	3	2,157	0.14%
2020/03/30	0	0.00	15	6.75	6.75	-15	2,169	-0.69%
2020/03/26	15	6.90	0	0.00	6.91	15	2,149	0.70%
2020/03/23	11	6.94	11	7.02	7.03	0	2,121	0.00%
2020/03/20	1	6.49	1	6.54	6.57	0	2,084	0.00%
2020/03/19	0	0.00	5	6.05	6.05	-5	2,062	-0.24%
2020/03/13	3	6.97	3	7.07	7.14	0	1,964	0.00%
2020/03/12	0	0.00	1	7.73	7.70	-1	1,898	-0.05%
2020/03/09	8	8.76	0	0.00	8.62	8	1,777	0.45%
2020/03/04	0	0.00	2	9.06	9.01	-2	1,709	-0.12%
2020/03/02	3	9.02	11	9.13	9.01	-8	1,643	-0.49%
2020/02/27	17	9.56	0	0.00	9.21	17	1,595	1.07%
2020/02/26	9	9.51	10	9.43	9.43	-1	1,403	-0.07%
2020/02/25	1	8.99	1	9.00	9.00	0	1,121	0.00%
2020/02/17	0	0.00	1	8.83	8.83	-1	1,062	-0.09%
2020/02/10	2	9.08	1	8.95	9.00	1	1,051	0.10%
2020/02/07	2	9.01	0	0.00	9.06	2	988	0.20%
2020/02/05	1	8.41	0	0.00	8.40	1	887	0.11%
2020/02/03	0	0.00	5	8.40	8.40	-5	890	-0.56%
2020/01/30	6	8.69	5	8.70	8.66	1	882	0.11%
2020/01/16	0	0.00	5	8.94	8.94	-5	857	-0.58%
2020/01/13	4	8.91	0	0.00	8.90	4	881	0.45%
2020/01/03	0	0.00	5	9.09	9.05	-5	897	-0.56%
2019/12/18	10	9.08	0	0.00	9.16	10	975	1.02%
2019/12/05	4	8.94	0	0.00	8.99	4	1,017	0.39%
2019/11/27	0	0.00	2	9.04	9.04	-2	1,081	-0.18%
2019/11/19	0	0.00	1	8.89	8.85	-1	1,123	-0.09%
2019/11/18	4	8.97	0	0.00	8.95	4	1,099	0.36%
2019/11/15	2	8.99	0	0.00	8.99	2	1,093	0.18%
2019/11/14	0	0.00	3	9.03	9.06	-3	1,091	-0.27%
2019/11/13	1	9.13	0	0.00	9.09	1	1,084	0.09%
2019/11/06	13	9.30	0	0.00	9.29	13	1,198	1.08%
2019/11/05	0	0.00	1	9.30	9.29	-1	1,225	-0.08%
2019/10/31	0	0.00	7	9.24	9.23	-7	1,314	-0.53%
2019/10/23	0	0.00	6	9.34	9.29	-6	1,443	-0.42%
2019/10/22	0	0.00	5	9.38	9.36	-5	1,482	-0.34%
2019/10/14	5	9.31	0	0.00	9.29	5	2,897	0.17%
2019/10/07	0	0.00	4	9.23	9.23	-4	2,900	-0.14%
2019/10/04	0	0.00	5	9.21	9.21	-5	2,904	-0.17%
2019/09/27	4	9.25	0	0.00	9.22	4	2,931	0.14%
2019/09/26	2	9.36	0	0.00	9.41	2	2,921	0.07%
2019/09/25	6	9.54	0	0.00	9.51	6	2,877	0.21%
2019/09/19	2	9.88	0	0.00	9.89	2	2,771	0.07%
2019/09/18	0	0.00	10	9.91	9.89	-10	2,773	-0.36%
2019/09/11	10	10.00	2	10.00	10.00	8	2,759	0.29%
2019/09/05	10	9.99	1	10.05	10.05	9	2,669	0.34%
2019/08/27	1	10.15	3	10.10	10.10	-2	2,604	-0.08%
2019/08/14	1	10.15	0	0.00	10.10	1	2,481	0.04%
2019/08/13	4	10.20	2	10.43	10.30	2	2,458	0.08%
2019/08/12	2	10.00	0	0.00	10.00	2	2,389	0.08%
2019/08/05	1	10.15	0	0.00	10.10	1	2,290	0.04%
2019/08/02	1	10.35	1	10.35	10.25	0	2,267	0.00%
2019/07/31	1	10.25	0	0.00	10.20	1	2,183	0.05%
2019/07/30	12	10.31	0	0.00	10.25	12	2,178	0.55%
2019/07/26	30	10.25	0	0.00	10.25	30	2,145	1.40%
2019/07/24	1	10.30	0	0.00	10.30	1	2,061	0.05%
2019/07/23	0	0.00	1	10.40	10.30	-1	2,014	-0.05%
2019/07/22	2	10.70	26	10.63	10.55	-24	1,898	-1.26%
2019/07/19	0	0.00	23	10.80	10.75	-23	1,783	-1.29%
2019/07/18	70	11.04	17	11.12	11.00	53	1,634	3.24%
2019/07/17	1	10.70	14	10.70	10.85	-13	1,122	-1.16%
2019/07/16	0	0.00	2	9.91	9.89	-2	567	-0.35%
2019/07/11	5	9.85	0	0.00	9.83	5	542	0.92%
2019/07/08	2	9.85	0	0.00	9.84	2	519	0.38%
2019/07/05	0	0.00	1	9.81	9.80	-1	504	-0.20%
2019/07/04	0.1	9.80	0	0.00	9.82	0.1	501	0.03%
2019/07/03	4	9.86	0	0.00	9.84	4	497	0.80%
2019/06/27	1	9.73	0	0.00	9.75	1	473	0.21%
2019/05/15	0	0.00	5	9.60	9.66	-5	667	-0.75%
2019/05/13	5	9.73	0	0.00	9.66	5	668	0.75%
2019/05/08	2	9.60	0	0.00	9.60	2	654	0.31%
2019/05/06	0	0.00	2	9.57	9.53	-2	649	-0.31%
2019/02/19	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2019/02/18	3	9.86	0	0.00	9.88	3	966	0.31%
2019/02/14	10	9.74	0	0.00	9.76	10	948	1.05%
2019/01/23	0	0.00	2	9.56	9.57	-2	939	-0.21%
2019/01/22	2	9.58	3	9.55	9.54	-1	942	-0.11%
2019/01/18	0	0.00	2	9.57	9.58	-2	954	-0.21%
2019/01/08	0	0.00	10	9.58	9.53	-10	1,019	-0.98%
2019/01/07	10	9.58	0	0.00	9.58	10	1,026	0.97%
2019/01/02	0	0.00	5	9.60	9.60	-5	1,067	-0.47%
2018/12/28	0	0.00	5	9.69	9.66	-5	1,065	-0.47%
2018/12/26	1	9.72	0	0.00	9.69	1	1,074	0.09%
2018/12/22	7	9.71	0	0.00	9.77	7	1,070	0.65%
2018/12/21	0	0.00	5	9.81	9.71	-5	1,070	-0.47%
2018/12/19	5	9.82	0	0.00	9.82	5	1,050	0.48%
2018/12/18	0	0.00	5	9.96	9.91	-5	1,032	-0.48%
2018/12/13	0	0.00	1	10.20	10.25	-1	980	-0.10%
2018/12/12	1	10.35	3	10.30	10.40	-2	951	-0.21%
2018/12/11	30	10.54	11.3	10.54	10.50	18.7	890	2.10%
2018/12/10	1	9.70	0	0.00	9.70	1	593	0.17%
2018/12/03	3	9.55	0	0.00	9.53	3	584	0.51%
2018/11/16	3	9.18	0	0.00	9.15	3	666	0.45%
2018/11/15	0	0.00	3	9.11	9.15	-3	684	-0.44%
2018/11/06	0	0.00	6	9.16	9.10	-6	743	-0.81%
2018/11/05	0	0.00	9	9.14	9.14	-9	743	-1.21%
2018/10/26	20	9.31	20	9.11	9.11	0	745	0.00%
2018/10/25	15	9.13	0	0.00	9.20	15	733	2.05%
2018/10/16	0	0.00	5	9.04	9.04	-5	784	-0.64%
2018/10/03	0	0.00	20	10.10	10.10	-20	749	-2.67%
2018/10/02	20	10.20	0	0.00	10.10	20	754	2.65%
2018/08/13	2	10.10	1.9	10.13	10.10	0.1	841	0.01%
2018/08/09	0.1	10.30	0	0.00	10.30	0.1	943	0.01%
2018/08/03	0	0.00	1	10.30	10.35	-1	1,103	-0.09%
2018/08/01	0	0.00	1	10.40	10.40	-1	1,120	-0.09%
2018/07/30	5	10.60	0	0.00	10.55	5	1,120	0.45%
2018/07/04	0	0.00	6	10.40	10.45	-6	1,295	-0.46%
2018/07/03	1	10.60	0	0.00	10.45	1	1,311	0.08%
2018/07/02	5	10.65	0	0.00	10.65	5	1,314	0.38%
2018/06/22	20	10.60	0	0.00	10.60	20	1,368	1.46%
2018/06/20	0	0.00	5	10.60	10.60	-5	1,392	-0.36%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/14	10	10.75	10	10.75	10.65	0	1,403	0.00%
2018/06/08	0	0.00	10	10.90	10.90	-10	1,426	-0.70%
2018/06/06	5	10.95	0	0.00	10.90	5	1,471	0.34%
2018/06/05	10	11.00	0	0.00	10.90	10	1,467	0.68%
2018/06/04	20	11.10	1	11.10	11.00	19	1,484	1.28%
2018/06/01	17	11.04	0	0.00	10.95	17	1,491	1.14%
2018/05/31	5	10.80	0	0.00	10.80	5	1,468	0.34%
2018/05/23	0	0.00	5	10.90	10.85	-5	2,018	-0.25%
2018/05/21	0	0.00	5	10.95	10.95	-5	2,055	-0.24%
2018/05/02	0	0.00	20	11.05	11.00	-20	2,234	-0.89%
2018/04/27	2	10.80	0	0.00	10.80	2	2,440	0.08%
2018/04/17	0	0.00	2	11.15	11.10	-2	2,661	-0.08%
2018/04/16	0	0.00	3	11.20	11.25	-3	2,713	-0.11%
2018/04/13	5	11.40	0	0.00	11.40	5	2,909	0.17%
2018/04/12	2	11.40	0	0.00	11.45	2	2,922	0.07%
2018/04/11	3	11.60	0	0.00	11.55	3	2,948	0.10%
2018/04/09	3	11.35	10	11.25	11.35	-7	2,911	-0.24%
2018/03/29	35	11.54	30	11.45	11.45	5	3,432	0.15%
2018/03/28	5	11.30	0	0.00	11.40	5	3,410	0.15%
2018/03/19	0	0.00	0.1	11.50	11.50	-0.1	3,526	0.00%
2018/03/13	2	11.85	0	0.00	11.70	2	3,512	0.06%
2018/03/05	0	0.00	10	11.95	11.90	-10	3,556	-0.28%
2018/02/27	10	12.15	5	12.04	11.85	5	3,382	0.15%
2018/02/26	10	12.30	0	0.00	12.10	10	3,271	0.31%
2018/02/12	20	10.70	19	10.70	10.70	1	3,064	0.03%
2018/02/07	0	0.00	30	10.90	10.85	-30	3,161	-0.95%
2018/02/05	20	11.40	0	0.00	11.45	20	3,084	0.65%
2018/01/31	0	0.00	20	11.50	11.45	-20	3,005	-0.67%
2018/01/25	2	11.85	7	11.86	11.75	-5	2,943	-0.17%
2018/01/23	30	11.67	20	11.60	11.60	10	2,881	0.35%
2018/01/12	11	11.66	1	11.95	11.80	10	2,604	0.38%
2018/01/11	0	0.00	3	11.55	11.45	-3	2,493	-0.12%
2018/01/05	1	11.30	0	0.00	11.40	1	2,229	0.04%
2018/01/02	0	0.00	13	11.75	11.60	-13	2,234	-0.58%