• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22037.1000.0037.3007380.00%
2025/01/21236.9000.0036.9027450.27%
2025/01/20237.4000.0037.3027420.27%
2025/01/1700.00137.3037.35-1729-0.14%
2025/01/16136.30336.6736.30-2717-0.28%
2025/01/15236.78136.3036.0517200.14%
2025/01/14035.9700.0035.9007140.00%
2025/01/13334.75634.5035.00-3724-0.41%
2025/01/10235.60135.3035.2517470.13%
2025/01/08036.704036.2836.60-40766-5.22%
2025/01/070.137.18437.0836.75-3.9797-0.49%
2025/01/03036.9100.0036.5508680.00%
2025/01/02136.70137.1036.7009170.00%
2024/12/3100.00236.8037.15-2952-0.21%
2024/12/30037.7300.0037.4001,0040.00%
2024/12/27037.5000.0037.6501,1050.00%
2024/12/26037.8100.0037.6501,3910.00%
2024/12/250.137.6200.0037.450.11,7760.00%
2024/12/24037.8000.0037.7001,8190.00%
2024/12/23037.9000.0037.9501,9300.00%
2024/12/20437.0000.0036.6041,9670.20%
2024/12/190.137.2600.0037.200.12,0240.00%
2024/12/18037.6900.0037.7002,0990.00%
2024/12/17137.6000.0037.3012,1050.05%
2024/12/16137.3100.0037.0012,1140.05%
2024/12/13138.30238.2538.30-12,106-0.05%
2024/12/12039.3900.0039.2002,1050.00%
2024/12/11039.3800.0038.9502,1090.00%
2024/12/10139.3000.0039.0512,1160.05%
2024/12/092.139.0500.0038.652.12,1040.10%
2024/12/06039.4500.0039.0002,1050.00%
2024/12/050.239.2100.0038.900.22,1080.01%
2024/12/04039.70139.7039.50-12,114-0.05%
2024/12/03039.7000.0039.4502,1360.00%
2024/12/02339.0400.0038.9032,1450.14%
2024/11/29339.5200.0039.5532,1410.14%
2024/11/281.139.5400.0039.401.12,1530.05%
2024/11/270.140.75140.0539.80-0.92,166-0.04%
2024/11/26141.00141.1040.9502,1810.00%
2024/11/25541.376.241.3341.70-1.22,194-0.05%
2024/11/220.140.12040.1040.000.12,1720.00%
2024/11/21040.151.140.0139.95-1.12,186-0.05%
2024/11/20040.05239.9539.85-22,199-0.09%
2024/11/19139.8600.0040.0512,2150.05%
2024/11/18340.2500.0039.8532,2520.13%
2024/11/15240.2500.0040.0022,2830.09%
2024/11/141139.1900.0039.20112,3220.48%
2024/11/13040.10140.0540.00-12,323-0.04%
2024/11/12340.070.140.1540.352.92,3720.12%
2024/11/110.140.9000.0040.800.12,3960.00%
2024/11/08141.4500.0041.4512,4160.04%
2024/11/07541.2500.0041.8552,4480.20%
2024/11/06141.8000.0041.4012,4480.04%
2024/11/05241.60141.3541.5512,4930.04%
2024/11/01541.3600.0041.7052,5790.20%
2024/10/300.140.4800.0040.000.12,6010.00%
2024/10/292.140.40140.4040.251.12,6390.04%
2024/10/28141.00041.0040.8512,6400.04%
2024/10/25141.1600.0041.2012,6520.04%
2024/10/240.241.71241.3541.20-1.82,677-0.07%
2024/10/233.141.96341.9741.850.12,6810.00%
2024/10/22042.1300.0042.0002,6920.00%
2024/10/21142.5000.0042.5012,7240.04%
2024/10/17542.834.143.0242.8512,8030.03%
2024/10/16641.7700.0041.6562,8060.21%
2024/10/152.242.02141.7541.501.22,8360.04%
2024/10/14141.89241.3842.95-12,828-0.03%
2024/10/111.141.52141.7541.350.12,8450.00%
2024/10/090.742.43242.8042.10-1.32,849-0.05%
2024/10/087.343.93843.9343.55-0.72,834-0.02%
2024/10/07145.203.544.9545.05-2.42,864-0.08%
2024/10/04545.60145.7545.5042,9130.14%
2024/10/012.445.833.145.1745.15-0.62,909-0.02%
2024/09/3037.248.092047.6146.6017.22,9080.59%
2024/09/2716.548.2326.148.2948.75-9.62,689-0.36%
2024/09/26245.63145.9045.0512,3190.04%
2024/09/258546.2685.245.6245.70-0.22,303-0.01%
2024/09/24144.70745.4644.70-62,212-0.27%
2024/09/23144.1538.545.0845.15-37.42,203-1.70%
2024/09/203.243.196.144.3443.95-32,164-0.14%
2024/09/1900.00241.6541.65-22,137-0.09%
2024/09/18241.45041.6041.2522,1690.09%
2024/09/16140.9500.0041.0012,1850.05%
2024/09/13140.40040.2540.5012,2110.04%
2024/09/12039.7000.0039.6502,2380.00%
2024/09/11038.9500.0038.8002,2590.00%
2024/09/10039.5000.0038.9502,2930.00%
2024/09/09138.56138.5039.5002,3320.00%
2024/09/05039.8000.0039.2002,4160.00%
2024/09/04039.9000.0039.5002,5040.00%
2024/09/032.141.674.541.9941.50-2.42,599-0.09%
2024/09/020.142.65942.8242.30-8.92,638-0.34%
2024/08/30143.2500.0043.2012,7440.04%
2024/08/29142.21142.6042.6002,9380.00%
2024/08/28143.50244.1043.20-12,978-0.03%
2024/08/27243.4500.0043.7023,0970.06%
2024/08/26143.00642.8942.75-53,197-0.16%
2024/08/2322.342.3300.0042.3022.33,2930.68%
2024/08/2200.00143.2543.00-13,510-0.03%
2024/08/219.543.8100.0043.559.53,6730.26%
2024/08/20144.0013.444.0544.30-12.43,894-0.32%
2024/08/195.143.003.143.0943.0524,4470.05%
2024/08/161342.493.142.4442.259.96,6230.15%
2024/08/15241.60141.7041.6017,2710.01%
2024/08/14441.954.241.7641.30-0.18,1480.00%
2024/08/12241.15541.4040.95-38,605-0.03%
2024/08/09941.49141.5041.0089,0070.09%
2024/08/08140.70240.6540.50-19,058-0.01%
2024/08/07240.63141.0041.1019,0980.01%
2024/08/067.140.02240.9040.005.19,1150.06%
2024/08/05340.8715.140.7240.60-12.19,120-0.13%
2024/08/021.345.60145.8045.100.39,1670.00%
2024/08/017.246.821.246.9947.4069,2440.06%
2024/07/313.145.1300.0045.303.19,3110.03%
2024/07/300.345.0900.0045.500.39,4810.00%
2024/07/29846.181146.5345.85-39,616-0.03%
2024/07/26145.26145.8546.05010,0190.00%
2024/07/23146.4500.0046.55110,4380.01%
2024/07/222.245.98745.8146.00-4.810,684-0.05%
2024/07/199.246.63246.7346.507.210,8110.07%
2024/07/189.247.744.547.9548.054.710,9480.04%
2024/07/177.148.650.548.8048.356.611,1800.06%
2024/07/1620.248.91348.5548.5517.211,7120.15%
2024/07/15649.8900.0049.40612,1870.05%
2024/07/128.150.207850.9449.80-69.912,452-0.56%
2024/07/110.149.73449.8650.40-3.912,928-0.03%
2024/07/10149.9500.0049.90113,4170.01%
2024/07/0911.149.83450.8050.707.113,9260.05%
2024/07/0821.451.998052.8251.20-58.614,425-0.41%
2024/07/052.151.41351.9051.90-0.914,676-0.01%
2024/07/04451.686.551.7551.90-2.515,626-0.02%
2024/07/033950.397.150.7151.0031.916,0260.20%
2024/07/02449.65149.5549.75316,4620.02%
2024/07/010.149.66249.7049.75-1.916,648-0.01%
2024/06/28249.3000.0049.35217,0850.01%
2024/06/27449.111049.0348.80-617,514-0.03%
2024/06/268.149.861049.7649.80-1.917,588-0.01%
2024/06/25648.631049.3250.30-417,637-0.02%
2024/06/249.249.4900.0049.209.217,6230.05%
2024/06/215.550.913.650.7550.10217,7080.01%
2024/06/205.550.171350.5950.50-7.517,806-0.04%
2024/06/192.249.62149.7049.651.217,8280.01%
2024/06/1810.250.21250.2050.108.217,8470.05%
2024/06/172.651.00250.9550.700.617,9510.00%
2024/06/145050.431449.9950.703618,0360.20%
2024/06/132.149.85450.1550.10-1.918,351-0.01%
2024/06/12350.53550.6050.30-218,473-0.01%
2024/06/117.250.88950.3650.20-1.918,706-0.01%
2024/06/07952.51852.9952.80118,6780.01%
2024/06/06351.70151.9051.50218,7570.01%
2024/06/0540.151.651651.4151.3024.118,7600.13%
2024/06/041553.4410153.7153.40-8618,778-0.46% 大賣/
2024/06/034.351.82951.8651.80-4.718,585-0.03%
2024/05/313051.23751.1352.202318,5570.12%
2024/05/301051.911451.2851.00-418,431-0.02%
2024/05/293453.352953.8153.20518,3240.03%
2024/05/286953.9989.854.6254.30-20.818,227-0.11%
2024/05/2744.153.164252.8653.002.118,0010.01%
2024/05/2476.153.4029.353.7553.4046.817,8320.26%
2024/05/23155.255.3648.255.3254.00106.917,5980.61% 大買/鉅額交易
2024/05/22180.260.27192.960.3059.80-12.717,017-0.07% 大買/大賣/
2024/05/2130.458.076258.9159.40-31.714,814-0.21%
2024/05/202952.9110553.4054.00-7614,136-0.54% 大賣/
2024/05/172449.04649.1649.101813,2960.14%
2024/05/1629.249.932250.3549.607.213,2250.05%
2024/05/152749.283049.7648.15-312,829-0.02%
2024/05/14547.00447.1546.95112,4100.01%
2024/05/135.146.20246.7046.303.112,3180.03%
2024/05/102.146.294.745.9946.45-2.612,264-0.02%
2024/05/0911.146.16045.3045.3011.112,1970.09%
2024/05/0831.246.68346.6346.3028.212,1440.23%
2024/05/07745.8736.345.7146.75-29.212,054-0.24%
2024/05/06346.3812.146.6846.00-9.111,950-0.08%
2024/05/0312.646.03345.7745.409.611,8460.08%
2024/05/023448.03647.9847.752811,6720.24%
2024/04/304349.738049.6049.30-3711,524-0.32%
2024/04/294048.044548.5047.75-511,094-0.05%
2024/04/262545.1418.145.7246.256.910,6610.06%
2024/04/251843.4138443.7843.10-36610,404-3.52% 大賣/鉅額交易
2024/04/241745.3121.245.2245.35-4.210,242-0.04%
2024/04/2340.346.085646.5245.90-15.710,049-0.16%
2024/04/22217.451.027648.6647.30141.49,7891.44% 大買/鉅額交易
2024/04/19372.252.1010152.2751.70271.29,2252.94% 大買/大賣/鉅額交易
2024/04/1846.252.365152.0351.70-4.88,705-0.06%
2024/04/1763.153.096253.1551.801.18,4260.01%
2024/04/168852.927852.5851.20107,9130.13%
2024/04/1556.653.1028.153.2550.7028.57,4030.38%
2024/04/1292.151.69119.151.2551.30-276,873-0.39% 大賣/
2024/04/1153.349.8042.350.0549.10116,3210.17%
2024/04/10105.151.77381.751.2351.50-276.66,167-4.48% 大買/大賣/鉅額交易
2024/04/091647.9022.249.0049.75-6.25,182-0.12%
2024/04/0828.144.2641.845.0445.25-13.74,698-0.29%
2024/04/0336.741.8314.541.7841.1522.34,2090.53%
2024/04/02130.141.086741.7242.0063.14,0441.56% 大買/
2024/04/01191.440.1838.139.8440.00153.43,5864.28% 大買/鉅額交易
2024/03/298.137.13737.3937.451.13,1460.03%
2024/03/2822.236.611136.8936.2511.23,0530.37%
2024/03/271.735.83235.7535.85-0.32,999-0.01%
2024/03/263736.321536.2436.15222,9920.74%
2024/03/2534.536.562436.4336.5510.52,9970.35%
2024/03/221034.202034.6034.10-102,904-0.34%
2024/03/212035.294435.4834.90-242,894-0.83%
2024/03/207134.663735.0935.20343,1131.09%
2024/03/1962.336.7915.336.3936.00472,9981.57%
2024/03/1821.638.447438.4637.60-52.42,893-1.81%
2024/03/1586.235.824436.8337.4542.22,5731.64%
2024/03/1484.136.3816836.6536.10-83.92,402-3.49% 大賣/
2024/03/136234.10834.2634.05542,1362.53%
2024/03/122534.128634.5034.60-612,072-2.94%
2024/03/112632.9400.0032.25261,8881.38%
2024/03/0839.233.131333.3933.6026.21,8581.41%
2024/03/07032.3500.0032.2001,8430.00%
2024/03/061432.661332.7432.7511,9010.05%
2024/03/05032.20131.3032.00-11,876-0.05%
2024/03/0400.00132.0031.60-11,863-0.05%
2024/03/01031.60231.4531.15-21,850-0.11%
2024/02/2600.00132.7532.45-11,831-0.05%
2024/02/2300.00432.3932.45-41,829-0.22%
2024/02/22332.8300.0032.7031,8320.16%
2024/02/21333.0500.0032.6531,8220.16%
2024/02/20533.29933.1433.00-41,806-0.22%
2024/02/1900.00132.6532.85-11,752-0.06%
2024/02/1600.00131.4031.65-11,696-0.06%
2024/02/0500.00430.3630.65-41,676-0.24%
2024/02/02330.5000.0030.4531,6710.18%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音