• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221819.28619.3319.35124,2720.28%
2025/01/20818.684.318.5818.903.74,1410.09%
2025/01/17518.161818.1818.35-134,080-0.32%
2025/01/16417.651617.8017.70-124,034-0.30%
2025/01/153417.5220.517.3917.5013.54,0590.33%
2025/01/14816.454316.4216.75-354,007-0.87%
2025/01/13716.192.216.2916.304.84,0840.12%
2025/01/1000.001216.6516.50-124,215-0.28%
2025/01/09816.99117.3516.8074,3170.16%
2025/01/08217.40217.2517.4004,3290.00%
2025/01/07117.5500.0017.3514,3700.02%
2025/01/06217.48217.7017.6004,4230.00%
2025/01/03517.4400.0017.3554,6560.11%
2025/01/02117.6000.0017.5015,0590.02%
2024/12/31317.6500.0017.7535,2510.06%
2024/12/30018.050.117.9017.85-0.15,5740.00%
2024/12/27118.00118.1018.0506,2930.00%
2024/12/26018.25218.2018.20-28,140-0.02%
2024/12/2500.00218.1518.15-28,666-0.02%
2024/12/241018.15118.3018.0098,7330.10%
2024/12/23018.1000.0018.0508,8040.00%
2024/12/19317.9300.0018.0538,7940.03%
2024/12/18118.2000.0018.2018,7800.01%
2024/12/17418.05118.0018.0038,7670.03%
2024/12/16018.5000.0018.2008,7520.00%
2024/12/13618.65518.7518.5518,7680.01%
2024/12/12419.1800.0018.9548,7540.05%
2024/12/11319.52119.4019.3528,7370.02%
2024/12/101219.95319.7219.8598,7620.10%
2024/12/096.519.43719.3919.40-0.58,734-0.01%
2024/12/06119.00319.1819.20-28,737-0.02%
2024/12/05019.10219.0018.95-28,727-0.02%
2024/12/044.119.11219.2519.102.18,7070.02%
2024/12/03419.001319.2219.15-98,742-0.10%
2024/12/02719.465019.3519.35-438,629-0.50%
2024/11/292619.63519.7119.70218,5950.24%
2024/11/28619.82119.9519.9558,6040.06%
2024/11/27220.6010020.4020.25-988,552-1.15%
2024/11/26220.75220.8520.7508,5050.00%
2024/11/25720.88520.9221.0028,4640.02%
2024/11/22220.55620.4520.50-48,413-0.05%
2024/11/21220.30120.2520.1518,4120.01%
2024/11/2000.00420.5320.40-48,426-0.05%
2024/11/19320.22320.3520.3008,4260.00%
2024/11/18820.31720.5020.5018,4090.01%
2024/11/15320.33420.3620.35-18,414-0.01%
2024/11/14820.1300.0019.9088,4150.10%
2024/11/13320.53220.7520.3018,3690.01%
2024/11/12920.72420.7020.6058,3970.06%
2024/11/11320.75521.0321.45-28,338-0.02%
2024/11/08521.06821.4820.85-38,299-0.04%
2024/11/0719622.3273.121.9821.35122.98,2451.49% 大買/鉅額交易
2024/11/062521.794521.6422.00-207,699-0.26%
2024/11/05120.701420.8321.05-137,516-0.17%
2024/11/04320.5300.0020.5537,5610.04%
2024/11/01120.30420.7520.90-37,717-0.04%
2024/10/30520.49220.8020.5537,7390.04%
2024/10/2910.720.732120.6620.60-10.37,738-0.13%
2024/10/2800.009920.8820.85-997,689-1.29%
2024/10/25320.621.120.7020.7027,6790.03%
2024/10/244.320.722220.7820.65-17.77,687-0.23%
2024/10/231120.962821.0320.95-177,673-0.22%
2024/10/221021.102021.2121.00-107,643-0.13%
2024/10/21521.3010321.5521.55-987,645-1.28% 大賣/
2024/10/185921.25721.3621.25527,6340.68%
2024/10/172421.282421.2321.4007,6810.00%
2024/10/1612621.13920.8220.501177,5581.55% 大買/鉅額交易
2024/10/15120.55420.5420.35-37,392-0.04%
2024/10/1426.120.581820.4320.6087,3910.11%
2024/10/11420.337.320.4820.35-3.37,370-0.04%
2024/10/0936.220.994020.9320.50-3.87,339-0.05%
2024/10/086122.451422.0621.60477,1110.66%
2024/10/0727.322.293722.3422.10-9.76,735-0.14%
2024/10/049022.745922.6522.55316,5510.47%
2024/10/0116322.47113.222.7722.9549.86,2290.80% 大買/大賣/
2024/09/30311.722.48182.222.4822.55129.55,5882.32% 大買/大賣/鉅額交易
2024/09/271520.7187.820.9521.45-72.73,752-1.94%
2024/09/261419.53419.4819.50103,2510.31%
2024/09/251019.1700.0019.25103,2090.31%
2024/09/23218.65119.0018.6513,2000.03%
2024/09/2000.00518.9318.90-53,256-0.15%
2024/09/191018.851018.8018.7503,2770.00%
2024/09/18618.78618.8218.8003,2910.00%
2024/09/16318.653218.4818.55-293,296-0.88%
2024/09/137.117.911017.9718.00-2.93,321-0.09%
2024/09/12917.5221517.5017.65-2063,381-6.09% 大賣/鉅額交易
2024/09/11317.2792117.2517.20-9183,390-27.08% 大賣/鉅額交易
2024/09/10317.5536317.6217.45-3603,378-10.65% 大賣/鉅額交易
2024/09/09217.45217.4517.8503,4000.00%
2024/09/06217.888617.9017.95-843,405-2.47%
2024/09/05217.9800.0017.8523,4440.06%
2024/09/04517.981018.0018.00-53,513-0.14%
2024/09/03519.0000.0018.8553,4980.14%
2024/09/020.119.20119.0519.00-0.93,558-0.03%
2024/08/30719.2900.0019.3573,6120.19%
2024/08/29418.850.218.8518.953.83,6260.11%
2024/08/28919.0200.0019.0593,6730.25%
2024/08/27118.7000.0019.0513,7090.03%
2024/08/26118.9500.0018.8513,7330.03%
2024/08/23418.6800.0018.7043,7550.11%
2024/08/22418.8800.0018.8543,8510.10%
2024/08/213.118.60418.7118.80-13,865-0.02%
2024/08/201.218.7100.0018.701.23,8920.03%
2024/08/195.118.7510.518.8018.80-5.44,076-0.13%
2024/08/161.119.001.119.0519.0004,1470.00%
2024/08/151319.093019.0018.95-174,200-0.40%
2024/08/149619.3423.519.3119.2072.54,6351.56%
2024/08/13019.0000.0018.7504,5830.00%
2024/08/1210.118.9000.0018.9010.14,6610.22%
2024/08/0900.002118.9618.90-214,700-0.45%
2024/08/08218.8500.0018.8524,6800.04%
2024/08/071719.30119.3019.30164,7130.34%
2024/08/061.518.856117.6918.80-59.54,715-1.26%
2024/08/0519.219.011319.1418.906.24,6690.13%
2024/08/024.121.05121.0021.003.14,5360.07%
2024/08/0100.001621.5621.60-164,571-0.35%
2024/07/310.121.50121.5021.40-0.94,644-0.02%
2024/07/301.121.16121.3521.550.14,7610.00%
2024/07/291021.501121.4821.30-14,779-0.02%
2024/07/262.121.1200.0021.152.14,7930.04%
2024/07/23121.05221.1821.35-14,883-0.02%
2024/07/2215.121.2800.0021.1015.14,9350.31%
2024/07/1914.121.8600.0021.6014.14,9050.29%
2024/07/18822.2221.222.1722.25-13.24,896-0.27%
2024/07/171221.96322.0021.9594,8020.19%
2024/07/1600.00521.8421.85-54,872-0.10%
2024/07/15121.75321.7821.90-25,125-0.04%
2024/07/12321.63821.5521.60-55,654-0.09%
2024/07/1113.121.34521.3721.358.15,6890.14%
2024/07/104.221.351021.4021.35-5.85,770-0.10%
2024/07/097.221.51121.4521.406.25,9070.10%
2024/07/084.221.842021.8521.80-15.85,968-0.27%
2024/07/052.221.951221.9021.95-9.86,171-0.16%
2024/07/04621.901522.0122.00-96,764-0.13%
2024/07/03221.602521.5721.65-237,524-0.31%
2024/07/02321.3710.121.3521.40-7.17,634-0.09%
2024/07/012321.4200.0021.40238,0900.28%
2024/06/28321.530.121.6021.502.98,0820.04%
2024/06/27021.55121.6521.60-18,088-0.01%
2024/06/2638.121.5300.0021.5538.18,0520.47%
2024/06/25321.80921.7621.75-68,035-0.07%
2024/06/242.121.907.221.9521.90-5.28,025-0.06%
2024/06/21122.103222.1722.10-318,045-0.39%
2024/06/20622.332022.3022.30-148,032-0.17%
2024/06/19621.935421.9722.00-487,997-0.60%
2024/06/181422.052221.9021.95-87,951-0.10%
2024/06/171422.051022.0022.0547,9740.05%
2024/06/144.121.78321.8021.801.17,9700.01%
2024/06/1326.121.89221.8521.9024.17,9360.30%
2024/06/121221.85421.9021.9087,9380.10%
2024/06/114422.121122.0122.05338,0120.41%
2024/06/07822.291122.2422.30-38,018-0.04%
2024/06/0618.422.072122.0622.20-2.68,010-0.03%
2024/06/0512.222.2500.0022.2012.28,0000.15%
2024/06/04375.322.386122.3722.30314.38,0243.92% 大買/鉅額交易
2024/06/03567.122.47322.4522.55564.18,0646.99% 大買/鉅額交易
2024/05/3139522.6412.522.7422.75382.58,0874.73% 大買/鉅額交易
2024/05/30271.222.55322.5822.55268.28,1113.31% 大買/鉅額交易
2024/05/2913.222.7600.0022.7513.28,2230.16%
2024/05/28323.02922.9823.05-68,207-0.07%
2024/05/27222.45122.5522.5018,1400.01%
2024/05/248.122.3600.0022.408.18,1390.10%
2024/05/2310.622.491522.3522.35-4.48,109-0.05%
2024/05/222023.151122.9522.9597,9810.11%
2024/05/21123.25123.6523.3007,9060.00%
2024/05/201423.3732.223.6623.45-18.27,872-0.23%
2024/05/171723.0500.0022.95177,4520.23%
2024/05/16222.8015.122.9323.00-13.17,468-0.18%
2024/05/15622.78322.7322.7537,4100.04%
2024/05/14522.74722.6922.70-27,398-0.03%
2024/05/1312.122.831622.7422.70-3.97,389-0.05%
2024/05/102022.46122.6022.60197,3540.26%
2024/05/09322.3000.0022.3037,2970.04%
2024/05/08422.4300.0022.5547,2600.06%
2024/05/0714.222.555122.5022.55-36.87,243-0.51%
2024/05/0612.123.111623.1422.90-3.97,177-0.05%
2024/05/0363.223.601623.5323.3547.27,1190.66%
2024/05/023.223.353223.3523.45-28.87,014-0.41%
2024/04/30123.2500.0023.2517,0140.01%
2024/04/29123.5513.123.4223.55-12.17,038-0.17%
2024/04/26423.1800.0023.2046,9470.06%
2024/04/25622.91522.8522.9016,9730.01%
2024/04/24023.101223.0923.00-126,963-0.17%
2024/04/23123.05423.1023.05-37,003-0.04%
2024/04/224.122.8000.0022.804.17,0160.06%
2024/04/194723.651923.2123.20286,9170.41%
2024/04/185923.8944.323.7723.7514.76,6790.22%
2024/04/1716.222.247122.1522.25-54.86,151-0.89%
2024/04/1628.122.562522.3522.153.16,2890.05%
2024/04/1585.323.135722.7022.6528.36,4170.44%
2024/04/1259.623.08423.0623.0055.66,3620.87%
2024/04/114923.584823.4423.3516,3460.02%
2024/04/1080.824.8468.424.4724.1012.46,3090.20%
2024/04/0914324.2717524.6624.95-325,796-0.55% 大買/大賣/
2024/04/083922.832822.9422.70115,0470.22%
2024/04/03138.122.941323.2222.80125.15,0132.49% 大買/鉅額交易
2024/04/02222.231722.1822.15-154,727-0.32%
2024/04/01322.1800.0022.2535,0430.06%
2024/03/29622.0100.0022.1065,2930.11%
2024/03/28322.28322.2722.0505,8980.00%
2024/03/272.121.86122.1022.101.16,3760.02%
2024/03/269.222.02121.9021.908.26,8960.12%
2024/03/25022.2500.0022.2008,0590.00%
2024/03/22222.3000.0022.2029,5500.02%
2024/03/211222.23122.2522.201111,6690.09%
2024/03/20422.08222.1022.00212,7470.02%
2024/03/19122.350.122.3522.300.912,8280.01%
2024/03/18322.17222.1822.25112,8490.01%
2024/03/153.122.281622.2322.25-12.912,860-0.10%
2024/03/141722.586.222.6322.6010.812,8520.08%
2024/03/13122.101622.0822.00-1512,771-0.12%
2024/03/12322.422.522.4522.500.512,7110.00%
2024/03/1112.121.958122.1122.30-68.912,732-0.54%
2024/03/086.222.09122.0522.055.212,7160.04%
2024/03/07322.122022.1522.40-1712,713-0.13%
2024/03/0612.122.45222.4522.4010.112,6520.08%
2024/03/05022.502.122.5522.70-2.112,613-0.02%
2024/03/0416.422.58122.5522.5015.412,6110.12%
2024/03/01923.0200.0023.05912,6030.07%
2024/02/291.323.051623.1023.20-14.712,736-0.12%
2024/02/271223.115323.0523.05-4112,710-0.32%
2024/02/262.123.439.623.4823.35-7.512,706-0.06%
2024/02/233523.522323.3623.351212,8560.09%
2024/02/22323.70123.7023.75212,9000.02%
2024/02/2100.00423.9023.75-412,943-0.03%
2024/02/208.124.15524.1524.053.112,9410.02%
2024/02/1930.224.301324.2624.4017.213,0400.13%
2024/02/161423.881.623.8423.9512.413,1290.09%
2024/02/1511.323.35723.4323.354.313,0980.03%
2024/02/05123.40323.4523.55-213,087-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章