官田鋼 (2017)-富邦-永和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	14.55	0	0.00	14.35	5	1,609	0.31%
2024/06/17	0	0.00	5	15.00	14.95	-5	1,592	-0.31%
2024/06/14	0	0.00	1	14.80	14.90	-1	1,548	-0.06%
2024/06/13	1	14.75	0	0.00	14.75	1	1,518	0.07%
2024/05/30	0	0.00	0	14.55	14.45	0	1,486	0.00%
2024/05/29	5	14.65	5	14.63	14.55	0	1,479	0.00%
2024/05/23	0	0.00	2	14.55	14.55	-2	1,445	-0.14%
2024/05/20	4	15.96	1	15.40	15.35	3	1,378	0.22%
2024/05/17	0	0.00	5	15.50	15.35	-5	1,270	-0.39%
2024/05/16	5	15.39	0.2	15.35	15.45	4.8	1,242	0.39%
2024/05/15	0	0.00	4	15.35	15.35	-4	1,219	-0.33%
2024/05/13	0	0.00	12	15.63	15.60	-12	1,208	-0.99%
2024/05/10	10	14.70	0	0.00	15.15	10	1,145	0.87%
2024/05/09	1	14.65	0	0.00	14.65	1	1,138	0.09%
2024/05/08	0.3	14.50	0	0.00	14.70	0.3	1,144	0.03%
2024/05/07	0.1	14.50	1	14.55	14.50	-0.9	1,158	-0.08%
2024/05/06	2	15.05	0	0.00	14.95	2	1,166	0.17%
2024/05/03	1	15.15	2.1	15.10	15.10	-1.1	1,160	-0.09%
2024/05/02	0.2	15.40	0.8	15.25	15.25	-0.6	1,155	-0.05%
2024/04/29	1	15.40	1	15.55	15.55	0	1,121	0.00%
2024/04/23	0	0.00	7	15.05	15.00	-7	1,031	-0.68%
2024/04/18	1	15.15	2	15.10	15.10	-1	994	-0.10%
2024/04/17	0	0.00	15	15.00	15.00	-15	958	-1.57%
2024/04/12	0	0.00	12	14.45	14.40	-12	947	-1.27%
2024/04/11	0	0.00	0	14.75	14.65	0	941	0.00%
2024/04/09	13	15.20	1	15.15	15.15	12	895	1.34%
2024/04/08	0	0.00	2	14.30	14.65	-2	844	-0.24%
2024/04/03	2	14.25	2	14.60	14.05	0	821	0.00%
2024/04/02	0	0.00	10	13.70	13.70	-10	802	-1.25%
2024/03/28	0	0.00	11	13.81	13.85	-11	847	-1.30%
2024/03/27	0	0.00	10	13.80	13.80	-10	869	-1.15%
2024/03/25	0	14.10	0	0.00	14.00	0	898	0.00%
2024/03/22	0	0.00	5	14.00	14.05	-5	936	-0.53%
2024/03/20	0	0.00	3	13.95	13.90	-3	1,223	-0.25%
2024/03/19	0	0.00	3.3	14.10	14.05	-3.3	1,226	-0.27%
2024/03/14	1	14.25	1	14.35	14.25	0	1,235	0.00%
2024/03/13	4	14.25	0	0.00	14.15	4	1,250	0.32%
2024/03/12	24	14.54	2	14.60	14.40	22	1,247	1.76%
2024/03/04	0	0.00	3	14.35	14.45	-3	1,275	-0.24%
2024/02/27	9	14.37	1	14.40	14.35	8	1,306	0.61%
2024/02/26	1	14.55	8	14.58	14.60	-7	1,355	-0.52%
2024/02/23	1	14.60	0	0.00	14.55	1	1,363	0.07%
2024/02/22	0	0.00	2	14.90	14.95	-2	1,370	-0.15%
2024/02/20	2	15.05	0	0.00	15.05	2	1,398	0.14%
2024/02/19	1	15.35	1	15.45	15.35	0	1,389	0.00%
2024/02/16	2	15.40	2	15.55	15.40	0	1,383	0.00%
2024/02/15	0	0.00	3.8	15.39	15.40	-3.8	1,362	-0.28%
2024/02/05	5	15.05	0	0.00	15.20	5	1,335	0.37%
2024/02/02	5	15.00	0	0.00	14.95	5	1,325	0.38%
2024/02/01	2	15.25	0	0.00	15.20	2	1,318	0.15%
2024/01/31	0	0.00	5	15.30	15.35	-5	1,313	-0.38%
2024/01/30	0	0.00	8	15.40	15.40	-8	1,304	-0.61%
2024/01/29	7	15.37	4.5	15.24	15.55	2.5	1,292	0.19%
2024/01/26	2	14.78	1	14.95	14.80	1	1,255	0.08%
2024/01/25	1	14.85	3	14.95	14.85	-2	1,251	-0.16%
2024/01/24	1	14.75	7	14.70	14.75	-6	1,245	-0.48%
2024/01/23	2	14.45	0	0.00	14.45	2	1,240	0.16%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2024/01/19	5	14.20	0	0.00	14.20	5	1,229	0.41%
2024/01/18	1	14.40	1	14.60	14.40	0	1,231	0.00%
2024/01/17	1	14.50	0	0.00	14.40	1	1,232	0.08%
2024/01/16	1	14.70	12	14.65	14.65	-11	1,226	-0.90%
2024/01/12	0	0.00	6	14.80	14.80	-6	1,208	-0.50%
2024/01/11	0	0.00	7	14.66	14.70	-7	1,212	-0.58%
2024/01/10	1	14.45	1	14.65	14.35	0	1,212	0.00%
2024/01/09	0	0.00	2	14.60	14.60	-2	1,209	-0.17%
2024/01/05	0	0.00	4	14.90	14.85	-4	1,222	-0.33%
2024/01/04	9	14.91	1	14.90	14.90	8	1,232	0.65%
2023/12/28	5	14.95	0	0.00	14.95	5	1,226	0.41%
2023/12/26	0	0.00	10	14.95	15.00	-10	1,251	-0.80%
2023/12/25	14	15.37	3	15.37	15.00	11	1,366	0.81%
2023/12/21	2	15.30	1	15.35	15.25	1	1,334	0.07%
2023/12/20	6	15.48	2	15.65	15.35	4	1,335	0.30%
2023/12/19	2	15.40	1	15.40	15.40	1	1,312	0.08%
2023/12/18	10.9	15.69	9	15.49	15.25	1.9	1,284	0.15%
2023/12/15	20	15.88	5	15.98	15.80	15	1,203	1.25%
2023/12/05	0	0.00	3	15.45	15.55	-3	1,038	-0.29%
2023/12/04	0	0.00	4	15.23	15.50	-4	1,022	-0.39%
2023/12/01	4	14.81	1	14.85	14.90	3	988	0.30%
2023/11/30	0	0.00	4	14.50	14.60	-4	973	-0.41%
2023/11/28	4	14.66	0	0.00	14.55	4	972	0.41%
2023/11/27	3	14.60	2	14.85	14.60	1	968	0.10%
2023/11/22	0	0.00	8	14.26	14.25	-8	881	-0.91%
2023/11/21	4	14.06	0	0.00	14.10	4	866	0.46%
2023/11/17	0.1	13.50	0	0.00	13.45	0.1	815	0.01%
2023/11/16	1	13.55	0	0.00	13.45	1	803	0.12%
2023/11/15	5	13.30	0	0.00	13.25	5	803	0.62%
2023/11/13	0	0.00	2	13.05	13.05	-2	810	-0.25%
2023/11/07	0	0.00	1	13.35	13.25	-1	850	-0.12%
2023/10/16	1	14.10	0	0.00	14.00	1	1,036	0.10%
2023/10/13	0	0.00	2	13.75	13.80	-2	1,041	-0.19%
2023/10/02	0	0.00	2	13.30	13.65	-2	1,056	-0.19%
2023/09/28	0	0.00	4	13.38	13.45	-4	1,041	-0.38%
2023/09/21	2	14.50	1	14.80	14.50	1	954	0.10%
2023/09/11	0	0.00	5	14.22	14.05	-5	1,153	-0.43%
2023/09/05	0.3	14.45	0.3	14.60	14.35	0	1,214	0.00%
2023/09/04	5	14.30	0	0.00	14.45	5	1,218	0.41%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/21	1	14.80	0	0.00	14.85	1	1,293	0.08%
2023/08/10	0	0.00	0	15.30	15.45	0	1,256	0.00%
2023/08/09	0	0.00	2	17.10	17.10	-2	1,221	-0.16%
2023/08/02	2	17.30	5	17.44	17.30	-3	1,177	-0.25%
2023/07/31	2	17.05	0	0.00	17.05	2	1,140	0.18%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/07/07	10	17.33	0	0.00	17.35	10	1,222	0.82%
2023/07/05	0	0.00	10	17.75	17.65	-10	1,229	-0.81%
2023/07/03	0	0.00	2	17.90	17.70	-2	1,230	-0.16%
2023/06/27	0	0.00	0	17.25	17.25	0	1,202	0.00%
2023/06/21	1	17.80	10	18.10	17.60	-9	1,165	-0.77%
2023/06/20	1	17.80	5	17.85	17.80	-4	1,050	-0.38%
2023/06/13	0	0.00	2	16.35	16.35	-2	1,251	-0.16%
2023/06/05	0	0.00	5	17.20	17.30	-5	1,542	-0.32%
2023/06/02	0	0.00	2	17.13	17.10	-2	1,562	-0.13%
2023/06/01	7	17.07	0	0.00	17.10	7	1,577	0.44%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/29	0	0.00	8	17.25	17.20	-8	1,590	-0.50%
2023/05/24	0	0.00	5	17.80	17.85	-5	1,732	-0.29%
2023/05/12	8	17.13	0	0.00	17.20	8	2,000	0.40%
2023/05/11	8	17.13	0	0.00	17.05	8	1,995	0.40%
2023/05/09	6	17.22	0	0.00	17.15	6	2,009	0.30%
2023/05/08	2	17.43	0	0.00	17.35	2	2,020	0.10%
2023/05/05	4	17.36	0	0.00	17.40	4	2,028	0.20%
2023/05/04	3	17.48	0	0.00	17.30	3	2,073	0.14%
2023/05/03	5	17.60	0	0.00	17.50	5	2,113	0.24%
2023/05/02	2	17.78	0	0.00	17.80	2	2,132	0.09%
2023/04/28	0	0.00	3	17.75	17.70	-3	2,157	-0.14%
2023/04/25	3	18.00	4	17.65	17.65	-1	2,138	-0.05%
2023/04/24	4	18.00	0	0.00	18.05	4	2,123	0.19%
2023/04/19	5	17.85	0	0.00	17.70	5	2,140	0.23%
2023/04/18	13	18.17	0	0.00	17.90	13	2,131	0.61%
2023/04/17	2	18.30	0	0.00	18.30	2	2,114	0.09%
2023/03/22	0	0.00	3	19.05	19.15	-3	2,076	-0.14%
2023/03/21	5	19.30	0	0.00	19.15	5	2,070	0.24%
2023/03/20	0	0.00	1	18.40	18.35	-1	1,978	-0.05%
2023/03/17	3	17.50	0	0.00	17.55	3	1,934	0.16%
2023/03/16	6	17.44	67	17.25	17.15	-61	1,899	-3.21%
2023/03/15	21	19.45	0	0.00	19.00	21	1,773	1.18%
2023/03/14	9	19.71	0	0.00	19.65	9	1,674	0.54%
2023/03/13	67	19.96	21.1	19.59	20.00	45.9	1,598	2.87%
2023/03/10	1	19.50	7	19.59	19.50	-6	1,523	-0.39%
2023/03/09	2	19.20	0	0.00	19.15	2	1,457	0.14%
2023/03/08	9	19.25	3	19.20	19.40	6	1,441	0.42%
2023/03/07	2	18.70	1	19.10	19.25	1	1,424	0.07%
2023/03/06	0	0.00	3	18.80	18.90	-3	1,386	-0.22%
2023/03/02	0	0.00	10	18.40	18.35	-10	1,347	-0.74%
2023/03/01	1	18.50	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1	19.00	19.10	-1	1,295	-0.08%
2023/02/21	2	18.53	0	0.00	18.15	2	1,125	0.18%
2023/02/20	0	0.00	1.1	18.84	18.80	-1.1	1,090	-0.10%
2023/02/16	0	0.00	7.6	17.91	18.10	-7.6	1,032	-0.74%
2023/02/15	3	16.97	0	0.00	17.20	3	975	0.31%
2023/02/14	1	16.65	5	16.89	17.20	-4	941	-0.43%
2023/02/13	0	0.00	0.2	16.10	16.30	-0.2	889	-0.03%
2023/02/10	0	0.00	2	16.00	15.90	-2	871	-0.23%
2023/02/09	0	0.00	1	15.85	15.90	-1	858	-0.12%
2023/02/07	12	15.93	0	0.00	15.90	12	843	1.42%
2023/02/06	0	0.00	1	16.00	16.00	-1	816	-0.12%
2023/02/03	1	15.30	0	0.00	15.55	1	796	0.13%
2023/02/02	1	15.50	1	16.00	15.60	0	785	0.00%
2023/02/01	6	15.66	0	0.00	15.65	6	736	0.81%
2023/01/31	1	15.10	0	0.00	15.15	1	689	0.15%
2023/01/30	0	0.00	2	14.55	14.75	-2	667	-0.30%
2023/01/10	0	0.00	1	14.20	14.10	-1	640	-0.16%
2023/01/03	0	0.00	0	13.90	13.90	0	591	0.00%
2022/12/23	0	0.00	2	14.25	14.20	-2	575	-0.35%
2022/12/22	0	0.00	4	14.35	14.35	-4	571	-0.70%
2022/12/21	4	14.49	0	0.00	14.40	4	554	0.72%
2022/12/19	0	0.00	1	13.70	13.55	-1	486	-0.21%
2022/12/01	2	13.45	0	0.00	13.40	2	486	0.41%
2022/09/28	0	0.00	3.2	12.20	12.20	-3.2	936	-0.34%
2022/09/21	0	0.00	1	13.60	13.50	-1	970	-0.10%
2022/09/19	2	14.18	0	0.00	13.80	2	974	0.21%
2022/08/29	10	13.50	0	0.00	13.55	10	951	1.05%
2022/08/22	0	0.00	5	13.85	13.85	-5	928	-0.54%
2022/08/19	11	14.15	0	0.00	14.30	11	920	1.19%
2022/08/18	5	14.55	0	0.00	14.35	5	906	0.55%
2022/08/17	0	0.00	1	13.50	14.15	-1	866	-0.12%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.14%
2022/08/02	1	12.60	1	12.70	12.45	0	694	0.00%
2022/08/01	2	12.83	1	13.10	13.10	1	684	0.15%
2022/07/12	0	0.00	2	12.70	12.75	-2	913	-0.22%
2022/07/04	0	0.00	3	12.70	12.75	-3	1,376	-0.22%
2022/07/01	3	12.80	3	13.20	12.55	0	1,385	0.00%
2022/06/27	5	14.00	0	0.00	14.00	5	1,398	0.36%
2022/06/20	1	14.00	0	0.00	13.45	1	1,435	0.07%
2022/06/14	1	14.80	0	0.00	14.90	1	1,514	0.07%
2022/06/13	0	0.00	30	14.90	15.05	-30	1,520	-1.97%
2022/05/19	1	15.50	0	0.00	15.60	1	2,103	0.05%
2022/04/22	0	0.00	1	18.50	18.55	-1	2,078	-0.05%
2022/04/20	1	19.00	1	18.75	18.85	0	2,076	0.00%
2022/04/18	5	19.15	1	19.10	19.05	4	2,041	0.20%
2022/04/14	2	20.88	2	20.75	20.40	0	1,964	0.00%
2022/04/13	0	0.00	27	19.96	20.50	-27	1,734	-1.56%
2022/04/07	5	19.15	0	0.00	18.85	5	1,583	0.32%
2022/03/31	20	19.38	20	19.63	19.35	0	1,591	0.00%
2022/03/25	3	20.05	1	19.85	19.85	2	1,645	0.12%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,725	-0.06%
2022/03/21	4	19.88	2	19.95	19.95	2	1,673	0.12%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/16	0	0.00	3	18.80	18.80	-3	1,663	-0.18%
2022/03/15	0	0.00	1	19.25	19.10	-1	1,661	-0.06%
2022/03/11	20	19.60	0	0.00	19.70	20	1,663	1.20%
2022/03/09	1	18.50	1	18.60	18.80	0	1,641	0.00%
2022/03/08	5	19.92	0	0.00	18.45	5	1,629	0.31%
2022/03/07	2	19.75	2	19.50	19.80	0	1,539	0.00%
2022/03/02	3	19.97	4	19.88	20.05	-1	1,460	-0.07%
2022/03/01	2	19.95	10	20.00	19.45	-8	1,416	-0.56%
2022/02/21	2	19.55	0	0.00	19.15	2	1,430	0.14%
2022/02/09	40	19.54	0	0.00	19.40	40	1,647	2.43%
2022/01/11	1	18.45	0	0.00	18.30	1	1,697	0.06%
2021/12/30	1	19.95	0	0.00	19.95	1	1,830	0.05%
2021/12/17	5	20.25	0	0.00	20.25	5	1,866	0.27%
2021/12/16	0	0.00	1	19.95	19.85	-1	1,843	-0.05%
2021/12/06	0	0.00	1	20.00	20.00	-1	1,980	-0.05%
2021/11/23	2	20.20	3	20.03	19.65	-1	2,202	-0.05%
2021/11/17	3	19.80	0	0.00	19.75	3	2,419	0.12%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/09	1	20.65	0	0.00	20.90	1	2,623	0.04%
2021/10/28	0	0.00	10	20.55	20.50	-10	2,868	-0.35%
2021/10/14	0	0.00	1	20.45	20.80	-1	4,028	-0.02%
2021/10/07	0	0.00	1	20.80	21.50	-1	5,189	-0.02%
2021/10/05	0	0.00	1	20.80	21.50	-1	7,003	-0.01%
2021/09/23	0	0.00	1	21.75	21.85	-1	12,779	-0.01%
2021/09/17	2	23.15	2	23.50	23.40	0	14,650	0.00%
2021/09/16	5	23.38	5	23.15	23.20	0	15,001	0.00%
2021/09/14	1	23.80	0	0.00	23.80	1	16,146	0.01%
2021/09/13	10	24.20	0	0.00	24.50	10	16,262	0.06%
2021/09/09	0	0.00	1	24.20	24.20	-1	16,474	-0.01%
2021/09/06	0	0.00	1	24.50	24.15	-1	16,819	-0.01%
2021/09/03	3	25.13	1	25.90	24.70	2	16,851	0.01%
2021/09/02	1	25.20	0	0.00	25.20	1	16,917	0.01%
2021/09/01	0	0.00	4	26.75	26.40	-4	16,973	-0.02%
2021/08/31	2	26.10	2	26.20	26.75	0	17,004	0.00%
2021/08/27	1	26.20	0	0.00	25.95	1	17,679	0.01%
2021/08/26	2	26.13	1	26.20	26.10	1	17,835	0.01%
2021/08/20	2	24.50	4	24.71	24.90	-2	19,162	-0.01%
2021/08/19	0	0.00	2	24.70	24.50	-2	19,463	-0.01%
2021/08/18	1	24.60	3	24.28	25.85	-2	19,469	-0.01%
2021/08/17	5	25.81	24	24.94	24.25	-19	19,438	-0.10%
2021/08/16	0	0.00	2	26.10	26.10	-2	19,460	-0.01%
2021/08/13	2	27.40	3	27.03	26.75	-1	19,555	-0.01%
2021/08/12	4	27.35	4	27.08	28.40	0	19,668	0.00%
2021/08/11	0	0.00	10	27.30	26.25	-10	19,728	-0.05%
2021/08/10	1	27.05	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	27.75	2	28.00	27.50	-1	19,854	-0.01%
2021/08/06	1	27.30	0	0.00	27.35	1	19,920	0.01%
2021/08/04	0	0.00	10	29.20	28.30	-10	20,197	-0.05%
2021/08/03	22	28.85	0	0.00	28.75	22	20,777	0.11%
2021/08/02	3	28.90	4	29.34	29.35	-1	21,196	0.00%
2021/07/30	1	29.50	0	0.00	28.70	1	21,203	0.00%
2021/07/29	8	28.38	8	28.89	29.20	0	21,152	0.00%
2021/07/28	19	28.06	20	28.11	27.60	-1	21,127	0.00%
2021/07/27	8	28.15	25	29.19	27.80	-17	21,060	-0.08%
2021/07/26	31	29.00	3	28.95	29.40	28	21,034	0.13%
2021/07/23	6	28.88	7	29.06	29.00	-1	21,075	0.00%
2021/07/22	15	28.89	21	29.44	28.25	-6	21,086	-0.03%
2021/07/21	1	31.40	2	31.90	29.30	-1	21,006	0.00%
2021/07/20	20	32.16	17	31.55	31.25	3	20,880	0.01%
2021/07/19	16	32.54	13	32.50	32.20	3	20,817	0.01%
2021/07/16	12	31.73	6	31.18	30.95	6	21,167	0.03%
2021/07/15	17	30.95	12	31.51	32.00	5	21,873	0.02%
2021/07/14	38	30.53	40	30.37	29.70	-2	22,403	-0.01%
2021/07/13	35	34.16	34.2	34.44	32.60	0.9	22,402	0.00%
2021/07/12	30.2	36.14	52	36.15	36.20	-21.9	21,892	-0.10%
2021/07/09	97	33.93	99	33.38	33.10	-2	21,079	-0.01%
2021/07/08	49	32.97	56	33.37	32.75	-7	20,867	-0.03%
2021/07/07	75	32.97	34.4	33.02	31.90	40.6	20,350	0.20%
2021/07/06	105	33.11	95	33.48	32.95	10	20,180	0.05%	大買/
2021/07/05	40	31.59	60	31.69	32.25	-20	19,822	-0.10%
2021/07/02	23	31.05	23	30.22	29.35	0	19,036	0.00%
2021/07/01	50	32.81	22	31.29	30.50	28	18,846	0.15%
2021/06/30	9	31.54	11	32.00	32.10	-2	17,852	-0.01%
2021/06/29	40	28.50	31	28.68	29.20	9	17,581	0.05%
2021/06/28	1	26.30	33	26.27	26.55	-32	16,386	-0.20%
2021/06/25	27	24.14	28	24.48	24.15	-1	15,698	-0.01%
2021/06/24	14	23.53	22	23.89	23.55	-8	15,425	-0.05%
2021/06/23	35	23.73	23	24.04	22.50	12	15,035	0.08%
2021/06/22	0	0.00	10	22.26	23.10	-10	14,389	-0.07%
2021/06/21	4	21.18	8	20.98	21.00	-4	14,239	-0.03%
2021/06/17	7	23.15	5	22.97	22.60	2	13,965	0.01%
2021/06/16	2	23.20	0	0.00	22.35	2	13,797	0.01%
2021/06/15	1	23.35	5	22.82	23.20	-4	13,671	-0.03%
2021/06/11	3	22.32	0	0.00	22.25	3	13,574	0.02%
2021/06/10	6	21.46	1	21.35	22.40	5	13,538	0.04%
2021/06/08	6	22.70	5	23.00	22.65	1	13,374	0.01%
2021/06/07	27	22.26	12	23.12	22.35	15	13,323	0.11%
2021/06/04	29	25.01	41	25.26	24.10	-12	13,090	-0.09%
2021/06/03	9	23.81	10	24.18	24.30	-1	12,625	-0.01%
2021/06/02	22	24.52	25	25.00	24.25	-3	12,471	-0.02%
2021/06/01	18	24.05	6	23.32	24.00	12	12,187	0.10%
2021/05/31	39	24.57	14	25.24	23.70	25	12,146	0.21%
2021/05/28	2	22.68	5	23.36	23.40	-3	11,534	-0.03%
2021/05/27	1	20.95	6	21.28	21.30	-5	11,250	-0.04%
2021/05/26	1	19.40	2	19.30	19.40	-1	10,963	-0.01%
2021/05/25	1	19.10	8	18.94	19.35	-7	10,938	-0.06%
2021/05/24	0	0.00	10	20.00	19.50	-10	10,934	-0.09%
2021/05/21	26	19.42	29	19.64	19.85	-3	10,970	-0.03%
2021/05/20	14	19.82	10	19.75	19.25	4	10,847	0.04%
2021/05/19	23	19.03	24	19.56	19.60	-1	10,659	-0.01%
2021/05/18	1	17.75	1	16.55	17.85	0	10,524	0.00%
2021/05/14	21	19.03	0	0.00	18.05	21	10,325	0.20%
2021/05/13	4	19.73	28	19.67	19.65	-24	10,187	-0.24%
2021/05/12	10	22.91	16	22.28	21.80	-6	9,980	-0.06%
2021/05/11	50	25.77	56	25.27	24.20	-6	9,820	-0.06%
2021/05/10	37	24.79	2.9	24.61	25.30	34.1	9,217	0.37%
2021/05/07	5	22.70	2	21.80	23.00	3	8,785	0.03%
2021/05/06	5	22.58	2	22.60	22.80	3	8,730	0.03%
2021/05/04	1	20.25	2	22.58	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	11	22.66	22.50	-11	8,583	-0.13%
2021/04/29	0	0.00	1	22.00	23.00	-1	8,525	-0.01%
2021/04/27	10	22.65	1	23.00	22.70	9	8,300	0.11%
2021/04/26	0	22.90	18	23.43	23.25	-18	8,224	-0.22%
2021/04/23	9	23.64	42	22.72	23.20	-33	8,150	-0.40%
2021/04/22	13	25.87	22	25.70	25.20	-9	8,003	-0.11%
2021/04/21	10	24.17	21	24.20	24.40	-11	7,276	-0.15%
2021/04/20	89	21.68	22	22.06	23.35	67	6,402	1.05%
2021/04/19	9	20.87	11	21.19	21.25	-2	5,609	-0.04%
2021/04/16	10	18.65	10	18.66	19.35	0	5,251	0.00%
2021/04/15	1	17.75	7	17.62	17.60	-6	4,979	-0.12%
2021/04/14	11	17.11	8.8	17.47	16.85	2.2	4,771	0.05%
2021/04/13	4	16.58	76.2	17.06	16.75	-72.2	4,518	-1.60%
2021/04/12	79	17.75	4	17.15	17.35	75	4,601	1.63%
2021/04/09	26	17.16	186.4	16.08	16.60	-160.4	4,383	-3.66%	大賣/鉅額交易
2021/04/08	2	16.00	0	0.00	16.30	2	3,741	0.05%
2021/04/07	166	13.83	3.1	14.68	14.85	162.9	4,306	3.78%	大買/鉅額交易
2021/04/06	12	13.45	5.5	12.77	13.50	6.5	4,078	0.16%
2021/03/29	5	12.50	2	12.50	12.45	3	4,096	0.07%
2021/03/25	0	0.00	20	12.00	11.95	-20	4,568	-0.44%
2021/03/22	5	11.65	3	11.70	11.90	2	4,678	0.04%
2021/03/15	0	12.05	0	0.00	12.05	0	5,586	0.00%
2021/03/05	5	12.18	0	0.00	11.90	5	5,542	0.09%
2021/03/04	21	12.05	1	12.20	12.00	20	5,545	0.36%
2021/03/03	0	0.00	1	11.15	11.20	-1	5,308	-0.02%
2021/02/26	1	11.55	0	0.00	11.35	1	5,352	0.02%
2021/02/24	1	11.40	3	11.42	11.20	-2	5,376	-0.04%
2021/02/23	0	0.00	65	11.82	11.95	-65	5,310	-1.22%
2021/02/18	2	11.10	13	11.22	11.15	-11	5,161	-0.21%
2021/02/17	0	0.00	74	10.90	11.00	-74	5,295	-1.40%
2021/02/05	0	0.00	30	10.10	10.00	-30	5,268	-0.57%
2021/02/01	0	0.00	10	10.15	10.10	-10	5,240	-0.19%
2021/01/28	0	0.00	1	10.05	10.30	-1	5,208	-0.02%
2021/01/25	0	0.00	10	10.75	10.70	-10	5,172	-0.19%
2021/01/21	10	10.05	1	10.30	10.10	9	5,129	0.18%
2021/01/20	27	10.20	0	0.00	10.10	27	5,119	0.53%
2021/01/18	0	0.00	2	10.13	10.55	-2	5,066	-0.04%
2021/01/15	49	10.69	1	10.70	10.70	48	5,035	0.95%
2021/01/13	0	0.00	1	11.00	11.20	-1	4,993	-0.02%
2021/01/12	22	11.17	100	11.26	10.90	-78	4,965	-1.57%
2021/01/11	34	11.54	4	11.54	11.55	30	4,910	0.61%
2021/01/08	10	11.60	0	0.00	11.65	10	4,885	0.20%
2021/01/07	10	11.85	20	11.95	11.90	-10	4,850	-0.21%
2021/01/06	31	11.97	0	0.00	11.85	31	4,814	0.64%
2021/01/05	120	13.19	16	13.08	12.50	104	4,696	2.21%	大買/鉅額交易
2021/01/04	29	12.59	10	12.54	12.50	19	4,432	0.43%
2020/12/31	2	12.10	7	12.38	12.35	-5	4,300	-0.12%
2020/12/30	25	12.86	53	12.94	12.75	-28	4,185	-0.67%
2020/12/29	0	0.00	138	11.96	12.00	-138	3,487	-3.96%	大賣/鉅額交易
2020/12/28	25	10.94	0	0.00	10.95	25	3,324	0.75%
2020/12/25	0	0.00	0	11.10	11.20	0	3,256	0.00%
2020/12/24	21	11.36	3	11.60	11.40	18	3,198	0.56%
2020/12/23	0	0.00	100	11.50	11.70	-100	3,103	-3.22%
2020/12/22	231	12.27	49	12.54	11.80	182	2,896	6.28%	大買/鉅額交易
2020/12/21	51	11.62	11	11.85	11.85	40	2,536	1.58%
2020/12/18	5	10.80	0	0.00	10.80	5	2,337	0.21%
2020/12/16	0	0.00	2	11.30	11.30	-2	2,202	-0.09%
2020/12/15	3	12.30	13	11.72	11.25	-10	2,159	-0.46%
2020/12/11	32	11.59	4	11.74	11.35	28	1,873	1.49%
2020/12/10	1	11.10	52.1	11.05	11.10	-51.1	1,542	-3.31%
2020/12/07	0	0.00	20	9.63	9.64	-20	1,502	-1.33%
2020/12/04	0	0.00	4	9.72	9.59	-4	1,503	-0.27%
2020/12/03	20	9.80	0	0.00	9.67	20	1,531	1.31%
2020/12/01	0	0.00	2	9.99	10.00	-2	1,530	-0.13%
2020/11/30	50	10.12	4.3	9.77	10.10	45.7	1,484	3.08%
2020/11/26	2	9.40	0	0.00	9.30	2	1,338	0.15%
2020/11/25	2	9.29	0	0.00	9.32	2	1,337	0.15%
2020/11/24	2	9.12	0	0.00	9.14	2	1,289	0.16%
2020/10/29	0	0.00	1	8.35	8.34	-1	974	-0.10%
2020/10/28	0.8	8.45	0	0.00	8.36	0.8	969	0.08%
2020/09/22	0	0.00	2	9.00	8.85	-2	991	-0.20%
2020/09/15	3	9.00	3	8.87	8.88	0	926	0.00%
2020/09/14	2	9.30	0	0.00	8.98	2	907	0.22%
2020/09/11	2	9.46	1	9.40	9.20	1	854	0.12%
2020/09/08	0	0.00	7	8.87	8.88	-7	631	-1.11%
2020/09/07	0	0.00	3	8.41	8.87	-3	588	-0.51%
2020/07/27	2	7.43	0	0.00	7.36	2	742	0.27%
2020/07/02	0	0.00	2	8.41	8.32	-2	703	-0.28%
2020/05/29	0	0.00	1	7.79	7.89	-1	672	-0.15%
2020/05/28	1	8.03	0	0.00	8.04	1	632	0.16%
2020/03/19	0	0.00	1	6.07	5.61	-1	379	-0.26%
2020/03/11	0	0.00	4	7.05	7.22	-4	242	-1.65%
2020/03/10	4	6.99	0	0.00	7.00	4	215	1.85%
2019/07/30	0	0.00	1	7.15	7.10	-1	143	-0.70%
2019/07/29	1	7.13	0	0.00	7.13	1	142	0.70%
2019/07/26	0	0.00	1	7.22	7.18	-1	141	-0.71%
2019/07/18	1	7.53	0	0.00	7.48	1	125	0.80%
2019/07/08	0	0.00	2	7.70	7.60	-2	137	-1.45%
2019/07/05	2	8.03	0	0.00	8.02	2	138	1.44%
2019/05/31	0	0.00	1	8.09	8.08	-1	182	-0.55%
2019/05/27	0	0.00	0.1	8.02	8.07	-0.1	183	-0.03%
2019/04/09	0	0.00	1	8.14	8.14	-1	193	-0.52%
2019/04/08	1	8.14	0	0.00	8.14	1	192	0.52%
2019/03/26	0	8.03	0	0.00	8.05	0	172	0.00%
2019/03/22	0	0.00	4	8.15	8.13	-4	171	-2.33%
2019/03/21	1	8.15	13	8.14	8.12	-12	170	-7.05%
2019/03/20	3	8.17	0	0.00	8.15	3	169	1.77%
2019/03/18	1	8.19	0	0.00	8.21	1	167	0.60%
2019/03/15	13	8.20	0	0.00	8.20	13	166	7.81%
2019/02/22	0.6	8.06	0	0.00	8.06	0.6	129	0.49%
2019/02/20	0.4	8.02	0	0.00	8.06	0.4	125	0.30%
2019/02/11	0	0.00	1	8.05	8.06	-1	105	-0.95%
2018/12/10	0	0.00	0.1	8.20	8.20	-0.1	176	-0.08%
2018/12/07	0	0.00	0.4	8.19	8.19	-0.4	179	-0.25%
2018/11/19	0	0.00	0	8.39	8.39	0	186	-0.02%
2018/10/25	1	8.11	0	0.00	8.25	1	245	0.41%
2018/08/09	0	0.00	0.1	9.48	9.48	-0.1	730	-0.01%
2018/08/07	0	0.00	1	9.74	9.58	-1	734	-0.14%
2018/08/06	0	0.00	6	9.27	9.27	-6	718	-0.84%
2018/07/18	1	9.38	0	0.00	9.38	1	771	0.13%
2018/06/20	1	9.86	0	0.00	9.82	1	1,069	0.09%
2018/06/19	0	0.00	1	9.90	9.88	-1	1,094	-0.09%
2018/06/12	0	0.00	2	10.30	10.25	-2	1,086	-0.18%
2018/06/11	1	11.10	0	0.00	11.15	1	1,060	0.09%
2018/05/30	2	10.60	0	0.00	10.55	2	1,153	0.17%
2018/03/29	5	10.95	0	0.00	10.85	5	3,142	0.16%
2018/03/05	0	0.00	1.1	10.79	10.60	-1.1	3,042	-0.04%
2018/03/01	1	11.95	0	0.00	11.90	1	2,856	0.04%
2018/02/21	0	11.00	2	11.05	11.10	-2	2,550	-0.08%
2018/02/06	1	10.45	0	0.00	10.45	1	2,481	0.04%
2018/01/29	1	11.30	0	0.00	11.20	1	2,290	0.04%
2018/01/25	0	0.00	71	11.10	10.95	-71	2,323	-3.06%
2018/01/23	10	10.53	0	0.00	10.45	10	2,210	0.45%
2018/01/18	1	10.55	2	10.45	10.40	-1	2,142	-0.05%
2018/01/17	40	10.71	0	0.00	10.50	40	2,106	1.90%
2018/01/16	10	10.65	0	0.00	10.60	10	2,065	0.48%
2018/01/15	0	0.00	10	10.60	10.65	-10	2,023	-0.49%
2018/01/12	0	0.00	11	10.95	11.05	-11	1,960	-0.56%
2018/01/11	20	11.20	1	11.20	10.95	19	1,880	1.01%
2018/01/10	0	0.00	1	11.35	11.35	-1	1,552	-0.06%