彰源 (2030)-富邦-永和券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
418張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	18	18.08	0	0.00	18.15	18	616	2.92%
2024/05/24	0	0.00	0.3	18.45	18.35	-0.3	631	-0.05%
2024/05/22	1	18.85	5	18.80	18.80	-4	633	-0.63%
2024/05/21	0	0.00	1	19.35	19.15	-1	627	-0.16%
2024/05/20	5	19.35	0	0.00	19.30	5	608	0.82%
2024/05/16	0	0.00	20	18.55	18.55	-20	553	-3.61%
2024/05/15	0	0.00	0	18.60	18.55	0	550	0.00%
2024/05/03	1	19.10	0	0.00	18.95	1	538	0.19%
2024/05/02	0	0.00	6	19.10	19.05	-6	536	-1.12%
2024/04/29	1	19.00	1.1	19.03	19.00	-0.1	529	-0.02%
2024/04/22	0	0.00	10	18.85	18.85	-10	518	-1.93%
2024/04/18	11	19.01	10	18.95	18.95	1	496	0.20%
2024/04/17	0	0.00	10	18.55	18.55	-10	468	-2.14%
2024/04/16	0	0.00	22	18.33	18.55	-22	468	-4.69%
2024/04/12	0	0.00	1	18.65	18.50	-1	460	-0.22%
2024/04/11	0	0.00	0	18.90	18.90	0	455	0.00%
2024/04/10	0	19.05	0	0.00	18.95	0	454	0.00%
2024/04/09	51	19.55	11	18.80	19.25	40	444	8.99%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	10	18.35	0	0.00	18.35	10	401	2.49%
2024/04/02	1	18.00	0	0.00	17.95	1	383	0.26%
2024/03/25	0	18.35	0	0.00	18.20	0	477	0.00%
2024/02/26	0	0.00	5	19.10	19.10	-5	774	-0.65%
2024/02/16	0	0.00	4	18.68	18.70	-4	780	-0.51%
2024/01/25	0	0.00	2	18.85	18.80	-2	788	-0.25%
2024/01/16	0	0.00	5.1	18.70	18.75	-5.1	810	-0.63%
2024/01/15	10	19.10	0	0.00	19.10	10	809	1.24%
2024/01/11	0	0.00	3	19.05	19.05	-3	824	-0.36%
2024/01/08	5	19.70	0	0.00	19.55	5	859	0.58%
2024/01/05	15	19.73	0	0.00	19.70	15	857	1.75%
2024/01/04	3	19.83	1	19.75	19.80	2	862	0.23%
2023/12/28	0	0.00	2	19.90	19.90	-2	868	-0.23%
2023/12/27	0	0.00	10	20.03	19.95	-10	867	-1.15%
2023/12/25	9	20.58	1	20.95	20.25	8	862	0.93%
2023/12/21	0	0.00	5	20.19	20.15	-5	806	-0.62%
2023/12/20	4	20.80	7	20.36	20.40	-3	797	-0.38%
2023/12/19	0	0.00	3	20.10	20.40	-3	767	-0.39%
2023/12/18	19	20.81	21	20.77	20.50	-2	714	-0.28%
2023/12/15	7	19.72	11	19.85	20.50	-4	525	-0.76%
2023/12/07	1	18.80	0	0.00	18.65	1	458	0.22%
2023/12/06	2	18.85	5	18.90	18.90	-3	459	-0.65%
2023/11/02	0	0.00	5	17.40	17.40	-5	599	-0.83%
2023/11/01	5	17.20	0	0.00	17.30	5	613	0.82%
2023/10/31	0	0.00	4	17.40	17.35	-4	621	-0.64%
2023/10/25	10	17.50	0	0.00	17.50	10	659	1.52%
2023/10/16	0	0.00	2	17.80	17.80	-2	660	-0.30%
2023/10/12	0	0.00	10	17.90	17.90	-10	697	-1.43%
2023/10/11	1	17.75	0	0.00	17.70	1	703	0.14%
2023/09/19	0	0.00	4	19.09	19.05	-4	896	-0.45%
2023/09/18	3	19.25	0	0.00	19.20	3	902	0.33%
2023/09/05	0	0.00	4	18.70	18.80	-4	988	-0.40%
2023/08/31	4	18.45	0	0.00	18.45	4	996	0.40%
2023/08/18	5	18.80	5	18.63	18.60	0	1,050	0.00%
2023/08/14	2	18.25	0	0.00	18.30	2	1,050	0.19%
2023/08/11	4	19.66	10	19.80	19.55	-6	1,022	-0.59%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/02	0	0.00	2	21.20	21.05	-2	931	-0.21%
2023/07/20	0	0.00	2	20.50	20.60	-2	895	-0.22%
2023/07/13	10	20.60	0	0.00	20.65	10	902	1.11%
2023/07/11	0.3	21.30	0	0.00	21.05	0.3	898	0.03%
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/03	20	23.35	0	0.00	23.30	20	803	2.49%
2023/06/30	11	23.10	0	0.00	23.25	11	783	1.40%
2023/06/20	4	23.15	0	0.00	23.20	4	758	0.53%
2023/06/13	0	0.00	4	22.65	22.60	-4	734	-0.54%
2023/06/05	0	23.10	0	0.00	23.00	0	772	0.00%
2023/05/18	0	0.00	1	22.65	22.55	-1	834	-0.12%
2023/05/12	10	22.30	0	0.00	22.50	10	859	1.16%
2023/05/11	10	22.30	0	0.00	22.25	10	861	1.16%
2023/04/27	4	21.95	0	0.00	22.00	4	1,090	0.37%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	0	0.00	0	23.20	23.05	0	1,081	0.00%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/10	0	0.00	10	23.30	23.25	-10	1,120	-0.89%
2023/04/07	0	23.90	0	0.00	23.35	0	1,134	0.00%
2023/04/06	0	0.00	7.2	23.41	23.40	-7.2	1,159	-0.62%
2023/03/31	0	0.00	1	23.50	23.50	-1	1,207	-0.08%
2023/03/28	0	23.60	0	0.00	23.40	0	1,473	0.00%
2023/03/27	0	0.00	2	23.58	23.50	-2	1,498	-0.13%
2023/03/23	0	23.70	0	0.00	23.55	0	1,626	0.00%
2023/03/21	0	0.00	3	23.65	23.55	-3	1,798	-0.17%
2023/03/10	0	0.00	1	23.65	23.45	-1	1,863	-0.05%
2023/03/07	0	0.00	1	23.90	23.80	-1	1,893	-0.05%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	0	0.00	2	23.50	23.45	-2	1,896	-0.11%
2023/02/21	1	23.55	1	23.70	23.70	0	1,904	0.00%
2023/02/17	3	23.30	0	0.00	23.35	3	2,093	0.14%
2023/02/15	2	23.25	8	23.35	23.20	-6	2,192	-0.27%
2023/02/14	1	23.35	0	0.00	23.35	1	2,221	0.05%
2023/02/13	9	23.13	0	0.00	23.30	9	2,233	0.40%
2023/02/10	4	23.40	0	0.00	23.25	4	2,254	0.18%
2023/02/08	1	23.90	0	0.00	23.75	1	2,357	0.04%
2023/02/07	0.2	23.95	0	0.00	24.00	0.2	2,375	0.01%
2023/02/06	1	24.20	0	0.00	23.80	1	2,391	0.04%
2023/02/01	0	0.00	8	24.36	24.35	-8	2,345	-0.34%
2023/01/31	0	0.00	4	23.86	23.85	-4	2,244	-0.18%
2023/01/13	0.1	22.80	0	0.00	22.90	0.1	2,197	0.00%
2023/01/10	0	0.00	1	23.00	22.95	-1	2,224	-0.04%
2023/01/05	0.1	23.10	0	0.00	23.20	0.1	2,281	0.00%
2022/12/30	0	0.00	1	23.30	23.20	-1	2,284	-0.04%
2022/12/27	4	23.45	0	0.00	23.40	4	2,270	0.18%
2022/12/23	1	23.40	1	23.85	23.95	0	2,264	0.00%
2022/12/22	5	23.75	1	23.75	23.65	4	2,247	0.18%
2022/12/16	0	0.00	1	23.25	23.05	-1	2,046	-0.05%
2022/12/15	6	23.59	8	23.66	23.40	-2	2,032	-0.10%
2022/12/13	0	0.00	1	23.40	23.30	-1	1,888	-0.05%
2022/12/06	0.3	22.75	0	0.00	22.60	0.3	1,750	0.02%
2022/12/02	0	0.00	1	23.05	22.80	-1	1,760	-0.06%
2022/12/01	0	0.00	2	23.00	22.90	-2	1,781	-0.11%
2022/11/30	0	0.00	1	22.50	22.65	-1	1,772	-0.06%
2022/11/24	1	22.15	0	0.00	22.00	1	1,794	0.06%
2022/11/21	0	0.00	5	22.30	22.30	-5	1,804	-0.28%
2022/11/18	0.3	22.40	0	0.00	22.15	0.3	1,813	0.01%
2022/11/16	7	22.87	0	0.00	22.80	7	1,811	0.39%
2022/11/15	0.6	23.10	3	22.85	23.10	-2.4	1,773	-0.14%
2022/11/14	1	22.00	1	22.10	22.00	0	1,666	0.00%
2022/11/09	1	22.35	0	0.00	22.15	1	1,744	0.06%
2022/11/07	0	22.25	0	0.00	22.10	0	2,021	0.00%
2022/11/04	1	21.80	1	22.00	21.90	0	2,129	0.00%
2022/11/03	1	23.25	0	0.00	23.35	1	2,086	0.05%
2022/11/02	0.1	22.95	0	0.00	22.90	0.1	2,075	0.00%
2022/10/26	0.1	22.45	0	0.00	22.40	0.1	2,332	0.00%
2022/10/21	0	0.00	1	22.25	22.25	-1	2,505	-0.04%
2022/10/20	0.1	21.91	0	0.00	22.85	0.1	2,512	0.00%
2022/10/13	2.1	22.32	0	0.00	21.60	2.1	2,652	0.08%
2022/10/12	2	22.80	2	22.85	22.85	0	2,668	0.00%
2022/10/11	2	22.98	0	0.00	23.00	2	2,693	0.07%
2022/10/07	1	23.65	0	0.00	23.65	1	2,705	0.04%
2022/10/05	3	24.17	0	0.00	24.05	3	2,740	0.11%
2022/09/30	1	23.40	0	0.00	23.60	1	2,788	0.04%
2022/09/28	0.1	22.35	3	22.25	22.15	-2.9	2,768	-0.10%
2022/09/26	0.2	24.22	1	23.50	23.50	-0.9	2,765	-0.03%
2022/09/19	0	0.00	4	25.39	24.70	-4	2,836	-0.14%
2022/09/16	1	25.05	2	24.90	24.85	-1	2,842	-0.04%
2022/09/15	0	0.00	9	25.43	25.30	-9	2,859	-0.31%
2022/09/13	1	25.30	0	0.00	25.45	1	2,924	0.03%
2022/09/12	4	25.18	1	25.40	25.40	3	2,983	0.10%
2022/09/07	2	24.30	0	0.00	23.95	2	3,011	0.07%
2022/09/06	0	0.00	1	24.30	24.15	-1	3,000	-0.03%
2022/09/02	0	0.00	4	24.13	24.00	-4	3,053	-0.13%
2022/09/01	0	0.00	2	24.55	24.45	-2	3,052	-0.07%
2022/08/29	1	24.85	0	0.00	24.85	1	3,064	0.03%
2022/08/26	0	0.00	1	25.55	25.50	-1	3,068	-0.03%
2022/08/23	0	0.00	10	25.20	25.30	-10	3,097	-0.32%
2022/08/22	1	25.40	5	25.35	25.35	-4	3,109	-0.13%
2022/08/19	1	25.70	1	25.65	25.75	0	3,108	0.00%
2022/08/18	0.1	25.80	0	0.00	25.90	0.1	3,102	0.00%
2022/08/17	10.2	25.75	16	25.64	25.55	-5.8	3,077	-0.19%
2022/08/16	0.1	25.50	1	25.10	25.30	-0.9	3,012	-0.03%
2022/08/15	10	25.10	12	25.61	25.60	-2	3,004	-0.07%
2022/08/12	11	24.99	31	25.22	25.05	-20	2,942	-0.68%
2022/08/11	32	24.46	3	24.23	24.30	29	2,820	1.03%
2022/08/10	8	23.87	6	23.90	23.70	2	2,731	0.07%
2022/08/08	0	0.00	1	22.90	22.95	-1	2,757	-0.04%
2022/08/04	0.1	22.55	0	0.00	22.65	0.1	2,885	0.00%
2022/08/02	1	22.70	0	0.00	22.75	1	2,926	0.03%
2022/08/01	6	23.66	1	23.65	23.65	5	2,974	0.17%
2022/07/29	1	22.05	0	0.00	22.20	1	2,870	0.03%
2022/07/25	3	22.40	3	22.55	22.45	0	3,186	0.00%
2022/07/20	5	24.26	0	0.00	24.05	5	3,440	0.15%
2022/07/19	10	23.92	0	0.00	24.00	10	3,509	0.28%
2022/07/18	0.1	23.45	5	23.09	23.35	-4.9	3,698	-0.13%
2022/07/15	8	22.66	0	0.00	22.90	8	3,964	0.20%
2022/07/14	3	22.65	1	22.70	22.85	2	4,399	0.05%
2022/07/13	0	0.00	1	22.45	22.40	-1	4,821	-0.02%
2022/07/12	1	22.30	2	22.05	22.00	-1	5,014	-0.02%
2022/07/08	0	0.00	1	23.50	23.30	-1	5,934	-0.02%
2022/07/05	2	23.00	0	0.00	23.15	2	8,605	0.02%
2022/07/04	2	22.58	2	22.65	22.50	0	8,955	0.00%
2022/07/01	1	23.20	1	22.85	22.30	0	9,001	0.00%
2022/06/30	0	0.00	1	23.25	23.35	-1	8,984	-0.01%
2022/06/29	0	24.25	0	0.00	24.25	0	8,980	0.00%
2022/06/28	0.1	24.60	1	24.50	24.65	-0.9	9,038	-0.01%
2022/06/27	5	24.90	0	0.00	25.25	5	9,089	0.06%
2022/06/24	4	24.54	1	24.60	24.60	3	9,116	0.03%
2022/06/23	4	24.23	2	24.20	24.05	2	9,153	0.02%
2022/06/22	1	24.75	3	24.55	24.25	-2	9,269	-0.02%
2022/06/20	1	25.35	3	24.90	24.50	-2	9,445	-0.02%
2022/06/17	1	26.10	7	26.12	26.10	-6	9,568	-0.06%
2022/06/16	1	27.00	2	27.45	26.60	-1	9,848	-0.01%
2022/06/15	2	27.90	0	0.00	27.50	2	9,865	0.02%
2022/06/14	1	27.35	1	27.20	27.70	0	9,895	0.00%
2022/06/13	1	28.05	3	27.90	27.90	-2	9,942	-0.02%
2022/06/08	0.1	29.30	0	0.00	29.10	0.1	10,332	0.00%
2022/06/07	0	0.00	1	29.50	29.25	-1	10,548	-0.01%
2022/06/02	1	28.95	1	28.95	28.90	0	11,751	0.00%
2022/06/01	0	0.00	1	29.30	29.35	-1	12,212	-0.01%
2022/05/31	1	29.20	0	0.00	29.25	1	12,628	0.01%
2022/05/25	0	0.00	5	29.20	29.50	-5	14,164	-0.04%
2022/05/24	5	29.75	0	0.00	29.25	5	14,373	0.03%
2022/05/20	0	0.00	3	29.60	29.40	-3	15,929	-0.02%
2022/05/17	10	29.00	0	0.00	29.00	10	16,112	0.06%
2022/05/16	3	29.17	11	28.77	29.00	-8	16,103	-0.05%
2022/05/13	5	28.37	2	28.50	28.40	3	16,081	0.02%
2022/05/12	3	29.23	1	28.80	28.35	2	16,004	0.01%
2022/05/11	5	29.76	0	0.00	29.60	5	15,959	0.03%
2022/05/10	1	30.20	0	0.00	30.05	1	15,933	0.01%
2022/05/09	0	0.00	10	30.73	29.90	-10	15,903	-0.06%
2022/05/06	2	31.90	0	0.00	31.90	2	15,869	0.01%
2022/05/05	6	33.40	0	0.00	33.00	6	15,884	0.04%
2022/05/04	6	32.33	0	0.00	32.30	6	15,819	0.04%
2022/04/29	1	33.70	4	33.33	33.05	-3	15,714	-0.02%
2022/04/28	3	33.78	2	34.25	33.50	1	15,721	0.01%
2022/04/27	2	33.75	9	33.10	33.50	-7	15,748	-0.04%
2022/04/26	2	34.63	8	35.15	34.55	-6	15,660	-0.04%
2022/04/25	4	36.21	0	0.00	35.40	4	15,540	0.03%
2022/04/22	64	38.66	73	38.11	37.80	-9	15,415	-0.06%
2022/04/21	11	38.08	16	39.46	37.90	-5	15,222	-0.03%
2022/04/20	39	41.08	20	39.98	39.90	19	15,015	0.13%
2022/04/19	6	40.03	29	40.39	40.50	-23	14,598	-0.16%
2022/04/18	3	38.92	21	38.97	38.85	-18	14,212	-0.13%
2022/04/15	25	40.90	25	40.19	39.65	0	14,048	0.00%
2022/04/14	52	40.19	27	40.03	40.00	25	13,629	0.18%
2022/04/13	21	39.66	15	40.22	40.45	6	13,139	0.05%
2022/04/12	52	38.42	385	38.14	38.70	-333	12,272	-2.71%	大賣/鉅額交易
2022/04/11	350	36.81	39.4	36.97	38.00	310.6	11,385	2.73%	大買/鉅額交易
2022/04/08	16	35.23	20	35.43	35.45	-4	10,481	-0.04%
2022/04/07	1	32.70	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	8	33.29	33.30	-8	10,095	-0.08%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/31	15	33.53	0	0.00	33.00	15	10,152	0.15%
2022/03/29	7	33.84	0	0.00	33.65	7	10,090	0.07%
2022/03/28	1	34.00	0	0.00	34.20	1	10,088	0.01%
2022/03/25	0	0.00	3	34.93	34.65	-3	10,128	-0.03%
2022/03/24	0	0.00	7	34.49	34.60	-7	10,187	-0.07%
2022/03/22	12	34.19	0	0.00	34.10	12	10,098	0.12%
2022/03/21	18	33.96	5	34.32	33.95	13	9,932	0.13%
2022/03/18	2	32.85	0	0.00	32.85	2	9,686	0.02%
2022/03/16	2	32.50	0	0.00	32.50	2	9,755	0.02%
2022/03/15	4	33.00	2	32.95	32.80	2	9,738	0.02%
2022/03/14	0	0.00	1	33.75	34.00	-1	9,852	-0.01%
2022/03/11	14	33.67	8	33.79	33.80	6	9,846	0.06%
2022/03/10	6	33.25	0	0.00	33.20	6	9,659	0.06%
2022/03/09	2	32.83	2	33.35	33.50	0	9,528	0.00%
2022/03/08	15	35.43	46	34.62	32.75	-31	9,264	-0.33%
2022/03/07	34	34.06	13.5	33.84	34.25	20.5	8,422	0.24%
2022/03/04	11	34.08	6	34.18	33.40	5	7,996	0.06%
2022/03/03	1	34.00	10	33.35	33.35	-9	7,627	-0.12%
2022/03/02	3	33.82	2	33.55	33.20	1	7,568	0.01%
2022/03/01	25	33.55	16.8	33.68	33.35	8.2	7,232	0.11%
2022/02/25	1	32.10	3	32.30	31.80	-2	6,756	-0.03%
2022/02/24	2	31.53	6	31.73	31.05	-4	6,584	-0.06%
2022/02/23	12.8	31.81	15	32.33	32.35	-2.2	6,393	-0.03%
2022/02/22	62	32.17	71	31.20	31.70	-9	6,021	-0.15%
2022/02/21	0	0.00	11	31.18	31.40	-11	4,898	-0.22%
2022/02/17	1	28.60	1	29.00	28.30	0	4,753	0.00%
2022/02/15	5	28.60	0	0.00	28.45	5	4,925	0.10%
2022/02/08	0	0.00	3	29.32	29.60	-3	6,130	-0.05%
2022/02/07	0	0.00	1	28.80	29.20	-1	6,162	-0.02%
2022/01/25	1	27.55	1	28.25	27.50	0	6,311	0.00%
2022/01/21	3	28.35	2	28.35	28.05	1	6,365	0.02%
2022/01/20	4	28.59	4	28.18	28.45	0	6,290	0.00%
2022/01/12	0	0.00	1	28.25	28.00	-1	6,532	-0.02%
2022/01/11	0	0.00	2	28.00	27.80	-2	6,564	-0.03%
2022/01/10	1	28.45	1	28.80	28.35	0	6,558	0.00%
2022/01/07	2	28.35	8	28.51	28.50	-6	6,545	-0.09%
2022/01/06	0	0.00	1	29.00	28.95	-1	6,566	-0.02%
2022/01/05	0	0.00	1	29.15	29.15	-1	6,598	-0.02%
2022/01/04	0	0.00	2	29.18	29.20	-2	6,651	-0.03%
2022/01/03	2	29.50	0	0.00	29.30	2	6,683	0.03%
2021/12/29	1	29.75	0	0.00	29.75	1	6,741	0.01%
2021/12/28	1	29.80	0	0.00	29.75	1	6,822	0.01%
2021/12/27	2	30.45	0	0.00	30.00	2	6,914	0.03%
2021/12/24	0	0.00	2	30.78	30.45	-2	6,956	-0.03%
2021/12/22	0	0.00	1	31.35	31.25	-1	7,020	-0.01%
2021/12/21	4	30.31	0	0.00	31.50	4	7,022	0.06%
2021/12/20	20	31.07	7	30.86	30.90	13	6,968	0.19%
2021/12/17	0	0.00	4	30.50	30.40	-4	6,808	-0.06%
2021/12/16	1	29.75	2	29.70	29.60	-1	6,768	-0.01%
2021/12/14	1	29.85	2	30.08	29.85	-1	6,881	-0.01%
2021/12/10	1	30.60	0	0.00	30.25	1	6,891	0.01%
2021/12/09	0	0.00	1	31.20	30.85	-1	7,146	-0.01%
2021/12/08	12	32.88	22	32.12	31.35	-10	7,451	-0.13%
2021/12/07	21	31.46	7	31.41	31.40	14	7,517	0.19%
2021/12/06	1	30.95	2	30.80	30.75	-1	7,532	-0.01%
2021/11/30	3	30.55	0	0.00	30.50	3	8,103	0.04%
2021/11/26	0	0.00	2	30.05	30.00	-2	8,586	-0.02%
2021/11/25	1	30.65	1	30.50	30.55	0	9,167	0.00%
2021/11/24	0	0.00	3	30.90	30.25	-3	9,347	-0.03%
2021/11/23	1	30.40	2	30.18	29.65	-1	9,585	-0.01%
2021/11/22	0	0.00	1	29.45	29.20	-1	9,805	-0.01%
2021/11/18	1	29.35	1	29.50	29.40	0	9,985	0.00%
2021/11/17	3	29.77	2.1	30.13	29.75	0.9	10,157	0.01%
2021/11/16	5	30.00	2	30.10	29.80	3	10,323	0.03%
2021/11/15	3	30.60	2	30.68	30.55	1	10,411	0.01%
2021/11/12	4	31.83	5	31.24	31.50	-1	10,625	-0.01%
2021/11/11	9	31.77	22	32.30	31.40	-13	10,678	-0.12%
2021/11/10	4	30.95	34	30.86	30.75	-30	10,475	-0.29%
2021/11/09	64.1	31.87	8	31.14	31.70	56.1	10,575	0.53%
2021/11/08	9	31.23	9	31.45	31.75	0	10,343	0.00%
2021/11/05	1	28.80	0	0.00	28.90	1	10,300	0.01%
2021/11/04	1	29.35	1	29.60	29.35	0	10,487	0.00%
2021/11/03	1	29.20	1	29.00	29.00	0	10,656	0.00%
2021/11/02	1	27.85	0	0.00	27.65	1	10,916	0.01%
2021/10/29	0	0.00	2	28.05	28.55	-2	11,607	-0.02%
2021/10/28	3	28.50	12	28.49	28.45	-9	11,730	-0.08%
2021/10/27	0	0.00	6	28.76	28.60	-6	12,002	-0.05%
2021/10/26	1	28.95	0	0.00	28.90	1	12,742	0.01%
2021/10/25	0	0.00	1	28.85	29.10	-1	13,660	-0.01%
2021/10/22	11	28.84	1	28.50	28.50	10	14,604	0.07%
2021/10/21	5	30.68	13	30.32	31.05	-8	14,967	-0.05%
2021/10/20	8	29.21	0	0.00	29.15	8	15,438	0.05%
2021/10/19	2	30.10	10	29.88	29.80	-8	16,464	-0.05%
2021/10/18	4	29.90	4	29.06	29.00	0	17,515	0.00%
2021/10/14	2	28.35	6	29.07	29.05	-4	22,624	-0.02%
2021/10/13	6	28.87	4	29.55	28.45	2	23,048	0.01%
2021/10/12	0	0.00	1	28.70	28.80	-1	23,945	0.00%
2021/10/07	2	30.50	2	30.45	30.30	0	24,307	0.00%
2021/10/06	7	29.83	1	30.55	29.60	6	24,604	0.02%
2021/10/05	2	29.43	6.5	30.45	30.60	-4.5	24,978	-0.02%
2021/10/04	4	29.61	8	30.24	29.45	-4	25,171	-0.02%
2021/10/01	6	32.31	4	31.25	31.35	2	25,489	0.01%
2021/09/30	5	32.75	4	32.95	33.40	1	25,520	0.00%
2021/09/29	0	0.00	13	32.11	32.10	-13	25,581	-0.05%
2021/09/28	2	33.00	60	33.24	32.65	-58	25,751	-0.23%
2021/09/27	6	33.78	0	0.00	33.65	6	25,971	0.02%
2021/09/24	0	0.00	1	34.10	33.90	-1	28,025	0.00%
2021/09/23	0	0.00	2	33.55	33.80	-2	29,020	-0.01%
2021/09/22	2	33.95	0	0.00	33.40	2	29,056	0.01%
2021/09/16	4	36.08	0	0.00	35.85	4	29,113	0.01%
2021/09/15	2	36.00	16	36.16	36.25	-14	29,976	-0.05%
2021/09/14	28	36.26	4	36.58	36.60	24	30,527	0.08%
2021/09/13	4	37.10	14	37.54	37.70	-10	30,927	-0.03%
2021/09/10	0	0.00	4	36.48	35.85	-4	30,720	-0.01%
2021/09/09	1	35.60	7	35.40	35.65	-6	30,726	-0.02%
2021/09/08	7	35.39	5	35.77	34.65	2	30,970	0.01%
2021/09/07	10	35.20	0	0.00	35.50	10	31,365	0.03%
2021/09/06	6	36.84	63	36.50	36.35	-57	31,588	-0.18%
2021/09/03	51	37.04	17	37.47	36.15	34	31,652	0.11%
2021/09/02	6	36.48	1	36.85	36.35	5	31,707	0.02%
2021/09/01	85	38.34	11	38.61	37.80	74	31,736	0.23%
2021/08/31	15	37.79	27	37.80	38.00	-12	31,788	-0.04%
2021/08/30	2	35.70	0	0.00	36.00	2	31,800	0.01%
2021/08/27	12	36.08	18	35.74	35.60	-6	32,781	-0.02%
2021/08/26	12	36.50	16	37.85	37.85	-4	32,794	-0.01%
2021/08/25	21	34.01	10	34.30	34.45	11	33,110	0.03%
2021/08/24	5	33.71	8	34.19	34.35	-3	33,173	-0.01%
2021/08/23	25	35.27	4	34.87	34.55	21	33,389	0.06%
2021/08/20	1	33.35	2	33.23	33.05	-1	33,475	0.00%
2021/08/19	3	33.75	30	32.85	32.00	-27	33,545	-0.08%
2021/08/18	40	33.71	7	33.96	34.65	33	33,422	0.10%
2021/08/17	3	33.27	8	33.62	33.30	-5	33,210	-0.02%
2021/08/16	0	0.00	2	35.70	35.80	-2	33,105	-0.01%
2021/08/13	4	37.25	4	37.50	37.10	0	33,104	0.00%
2021/08/12	2	36.70	0	0.00	38.65	2	33,123	0.01%
2021/08/11	1	36.55	6.1	37.95	36.60	-5.1	33,111	-0.02%
2021/08/10	6	37.50	1	37.75	37.50	5	32,846	0.02%
2021/08/09	4	39.15	12	39.31	38.70	-8	32,733	-0.02%
2021/08/06	31	39.43	21	39.06	38.45	10	32,640	0.03%
2021/08/05	17.1	39.93	15	39.02	38.75	2.1	32,500	0.01%
2021/08/04	18.2	43.38	11	41.91	41.75	7.2	32,306	0.02%
2021/08/03	6	43.61	5	43.96	43.70	1	32,746	0.00%
2021/08/02	11	43.72	10	43.23	44.20	1	33,032	0.00%
2021/07/30	50	45.05	56	44.82	43.45	-6	33,468	-0.02%
2021/07/29	25	44.20	83	44.33	44.40	-58	33,297	-0.17%
2021/07/28	110	42.76	49	41.98	42.60	61	32,504	0.19%	大買/
2021/07/27	19	42.18	34	41.81	41.00	-15	31,739	-0.05%
2021/07/26	14	44.65	12	44.25	43.80	2	31,543	0.01%
2021/07/23	29	43.81	38	44.30	44.50	-9	31,275	-0.03%
2021/07/22	21	43.58	224	44.59	41.80	-203	30,280	-0.67%	大賣/鉅額交易
2021/07/21	99.3	49.39	135.2	46.16	44.85	-35.9	29,275	-0.12%	大賣/
2021/07/20	336.2	46.56	206	45.92	49.00	130.1	27,045	0.48%	大買/大賣/鉅額交易
2021/07/19	1	43.10	5	44.42	44.60	-4	24,346	-0.02%
2021/07/16	107	40.63	15	40.86	40.55	92	24,443	0.38%	大買/
2021/07/15	5	38.31	59	38.51	39.25	-54	23,694	-0.23%
2021/07/14	40	37.15	15	36.04	35.70	25	23,756	0.11%
2021/07/13	39	40.97	13	40.23	39.65	26	23,855	0.11%
2021/07/12	17	42.72	23.4	41.67	44.05	-6.4	23,856	-0.03%
2021/07/09	24.3	39.84	9	39.95	40.05	15.3	23,532	0.07%
2021/07/08	5	38.78	24	39.39	39.90	-19	23,410	-0.08%
2021/07/07	0	0.00	16	37.11	36.45	-16	23,108	-0.07%
2021/07/06	9	36.44	3	36.00	37.90	6	23,435	0.03%
2021/07/05	10	38.42	29	37.52	37.30	-19	23,404	-0.08%
2021/07/02	24	37.51	18	36.94	37.50	6	23,550	0.03%
2021/07/01	128.2	38.56	298	38.86	37.50	-169.8	23,315	-0.73%	大買/大賣/鉅額交易
2021/06/30	44	37.35	11	37.40	37.40	33	21,264	0.16%
2021/06/29	0	0.00	23	34.00	34.00	-23	20,231	-0.11%
2021/06/28	2	30.95	2	30.95	30.95	0	20,106	0.00%
2021/06/25	2	28.15	2	28.15	28.15	0	20,018	0.00%
2021/06/24	293	24.76	90	25.13	25.60	203	19,874	1.02%	大買/鉅額交易
2021/06/23	21	24.40	17	24.05	23.30	4	18,929	0.02%
2021/06/22	27	23.60	33	24.08	24.45	-6	18,295	-0.03%
2021/06/21	4	21.95	3	22.20	22.25	1	17,558	0.01%
2021/06/18	17	22.91	10	23.27	22.80	7	17,396	0.04%
2021/06/17	92	24.40	89	24.07	23.65	3	17,110	0.02%
2021/06/16	94	24.88	78	24.48	23.80	16	16,744	0.10%
2021/06/15	20	23.90	37	23.54	24.00	-17	16,152	-0.11%
2021/06/11	30	22.89	41	23.34	23.10	-11	15,705	-0.07%
2021/06/10	16	22.20	8	22.59	22.70	8	15,430	0.05%
2021/06/09	4	22.53	11	22.35	22.85	-7	15,160	-0.05%
2021/06/08	24	22.93	30	23.18	23.00	-6	14,935	-0.04%
2021/06/07	116	24.00	66	22.40	22.15	50	14,482	0.35%	大買/
2021/06/04	74	23.99	147	24.27	24.10	-73	13,797	-0.53%	大賣/
2021/06/03	62	22.75	54	22.12	22.60	8	12,536	0.06%
2021/06/02	51	21.29	18	21.92	22.85	33	12,092	0.27%
2021/06/01	6	20.37	9	20.67	20.80	-3	11,434	-0.03%
2021/05/31	23	20.55	20	21.21	20.25	3	11,310	0.03%
2021/05/28	32	20.26	18	20.48	20.10	14	10,913	0.13%
2021/05/27	30	18.84	30	18.91	19.05	0	10,607	0.00%
2021/05/26	0	0.00	11	17.54	17.95	-11	10,338	-0.11%
2021/05/25	11	17.83	10	18.20	17.75	1	10,295	0.01%
2021/05/24	3	18.25	0	0.00	18.00	3	10,240	0.03%
2021/05/21	0	0.00	1	18.40	18.25	-1	10,266	-0.01%
2021/05/20	9	18.52	9	18.33	17.60	0	10,175	0.00%
2021/05/19	13	18.34	24	18.83	19.05	-11	9,961	-0.11%
2021/05/18	4	17.10	8	16.63	17.35	-4	9,722	-0.04%
2021/05/17	2	15.80	44	16.25	15.80	-42	9,586	-0.44%
2021/05/14	7	18.75	11	17.01	17.55	-4	9,464	-0.04%
2021/05/13	33	18.88	25	18.95	18.35	8	9,249	0.09%
2021/05/12	6	20.81	23	21.91	20.35	-17	8,951	-0.19%
2021/05/11	90	23.07	42	22.86	22.60	48	8,661	0.55%
2021/05/10	26	22.15	75	21.85	22.25	-49	7,879	-0.62%
2021/05/07	82	19.80	70	20.43	20.25	12	7,408	0.16%
2021/05/06	32	19.25	27	19.76	19.90	5	6,663	0.08%
2021/05/05	0	0.00	1	18.45	18.10	-1	6,073	-0.02%
2021/05/04	1	17.35	10	17.35	17.50	-9	5,920	-0.15%
2021/05/03	10	19.84	69	19.51	19.25	-59	5,689	-1.04%
2021/04/29	1	18.95	33	18.85	18.80	-32	5,292	-0.60%
2021/04/28	1	18.40	6	18.08	18.30	-5	4,916	-0.10%
2021/04/27	12	18.02	6.9	18.09	18.15	5.1	4,848	0.10%
2021/04/26	27	18.38	1.7	18.34	18.40	25.3	4,744	0.53%
2021/04/23	8	17.44	41	17.71	17.60	-33	4,627	-0.71%
2021/04/22	58	19.29	86	18.58	18.00	-28	4,518	-0.62%
2021/04/21	48.4	18.18	1	18.20	18.20	47.4	3,948	1.20%
2021/04/20	13	18.52	5	18.50	18.50	8	3,754	0.21%
2021/04/19	96	17.88	10	18.65	18.70	86	3,496	2.46%
2021/04/16	0	0.00	22	16.60	17.00	-22	3,170	-0.69%
2021/04/15	5	16.15	3	16.05	15.95	2	2,880	0.07%
2021/04/14	12	16.33	0	0.00	15.70	12	2,821	0.43%
2021/04/13	15	15.95	0	0.00	15.70	15	2,707	0.55%
2021/04/12	33	15.74	5	15.89	16.10	28	2,641	1.06%
2021/04/09	4	14.91	10	15.05	14.65	-6	2,216	-0.27%
2021/04/08	33	14.70	2	15.05	15.10	31	2,143	1.45%
2021/03/24	0	13.86	0	0.00	13.00	0	2,636	0.00%
2021/03/22	0	0.00	5	13.10	13.05	-5	2,866	-0.17%
2021/03/19	0	0.00	5	13.20	13.05	-5	3,095	-0.16%
2021/03/18	0	0.00	10	13.28	13.30	-10	3,176	-0.31%
2021/03/17	0	0.00	20	13.23	13.25	-20	3,241	-0.62%
2021/03/15	0	13.65	10	13.60	13.45	-10	3,512	-0.28%
2021/03/11	1	13.60	1	13.65	13.55	0	3,832	0.00%
2021/03/10	20	13.63	20	13.80	13.60	0	3,827	0.00%
2021/03/09	50	14.08	0	0.00	13.95	50	3,823	1.31%
2021/03/05	0	0.00	1	13.65	13.65	-1	3,823	-0.03%
2021/03/04	1	14.10	0	0.00	13.95	1	3,877	0.03%
2021/02/22	0	0.00	30	13.78	13.85	-30	3,630	-0.83%
2021/02/04	0	0.00	1	12.10	12.10	-1	3,551	-0.03%
2021/02/02	5	12.20	1	12.25	12.30	4	3,551	0.11%
2021/01/27	9	12.60	12	12.52	12.40	-3	3,514	-0.09%
2021/01/22	5	12.30	3	12.55	12.75	2	3,469	0.06%
2021/01/21	0	0.00	1.1	12.50	12.45	-1.1	3,452	-0.03%
2021/01/19	5	13.00	0	0.00	12.85	5	3,410	0.15%
2021/01/13	5	13.25	0	0.00	13.30	5	3,314	0.15%
2021/01/12	0	0.00	2	13.45	13.10	-2	3,292	-0.06%
2021/01/11	10	14.20	0	0.00	13.90	10	3,235	0.31%
2021/01/08	0	0.00	1	14.30	14.25	-1	3,207	-0.03%
2021/01/05	3	14.70	0	0.00	14.70	3	3,008	0.10%
2020/12/31	0	0.00	1	14.60	14.50	-1	2,866	-0.03%
2020/12/28	0	0.00	10	13.75	13.75	-10	2,574	-0.39%
2020/12/25	5	13.84	0	0.00	14.00	5	2,540	0.20%
2020/12/24	0	0.00	10	14.30	14.10	-10	2,489	-0.40%
2020/12/22	10	15.20	4	14.74	14.00	6	2,337	0.26%
2020/12/21	6	14.99	0	0.00	14.90	6	2,107	0.28%
2020/12/15	10	14.35	0	0.00	13.90	10	1,535	0.65%
2020/12/11	3	13.70	0	0.00	13.00	3	1,200	0.25%
2020/12/09	2	13.03	0	0.00	13.20	2	958	0.21%
2020/12/08	3	13.35	59	13.01	13.35	-56	843	-6.64%
2020/11/30	0	0.00	73	12.04	12.15	-73	468	-15.59%
2020/11/20	20	10.50	0	0.00	10.45	20	318	6.29%
2020/10/28	20	10.40	0	0.00	10.40	20	304	6.57%
2020/08/31	2	10.55	18	10.55	10.55	-16	355	-4.50%
2020/08/28	2	10.35	0	0.00	10.40	2	345	0.58%
2020/08/10	20	10.05	0	0.00	10.00	20	336	5.95%
2020/06/01	0	0.00	9	10.30	10.30	-9	390	-2.31%
2020/05/08	0	0.00	1	10.55	10.40	-1	393	-0.25%
2020/04/17	0	0.00	1	10.15	10.10	-1	378	-0.26%
2020/03/31	0	9.61	0	0.00	9.69	0	352	0.00%
2020/03/12	1	10.00	0	0.00	10.00	1	282	0.35%
2020/02/27	0	0.00	1	11.15	11.00	-1	260	-0.38%
2020/02/18	0	0.00	1	11.30	11.25	-1	265	-0.38%
2020/01/17	20	12.35	0	0.00	12.30	20	288	6.93%
2020/01/15	13	12.35	0	0.00	12.35	13	286	4.54%
2019/12/27	0	0.00	1	12.25	12.25	-1	320	-0.31%
2019/12/04	0	0.00	1	12.10	12.15	-1	394	-0.25%
2019/11/15	0	0.00	1	12.20	12.20	-1	708	-0.14%
2019/11/12	0	0.00	2	12.50	12.50	-2	695	-0.29%
2019/11/07	2	12.85	0	0.00	12.75	2	691	0.29%
2019/11/05	0	0.00	2	12.90	12.85	-2	723	-0.28%
2019/09/02	0	0.00	20	13.40	13.85	-20	580	-3.45%
2019/08/08	1	13.15	1	13.05	13.20	0	403	0.00%
2019/07/12	18	13.35	0	0.00	13.40	18	363	4.95%
2019/07/11	2	13.35	0	0.00	13.40	2	363	0.55%
2019/07/03	6	13.20	0	0.00	13.25	6	378	1.59%
2019/05/09	12	13.35	0	0.00	13.35	12	685	1.75%
2019/05/07	20	13.94	0	0.00	13.90	20	659	3.03%
2019/03/29	8	14.25	0	0.00	14.25	8	574	1.39%
2019/03/14	15	14.15	0	0.00	14.20	15	447	3.36%
2019/03/04	2	14.10	2	14.10	14.10	0	410	0.00%
2019/01/29	0	12.80	0	0.00	12.80	0	424	0.00%
2018/11/20	0	0.00	2	13.15	13.15	-2	636	-0.31%
2018/10/24	10	12.05	0	0.00	12.10	10	645	1.55%
2018/10/23	2	12.40	0	0.00	12.45	2	632	0.32%
2018/07/26	0	0.00	1	14.25	14.35	-1	812	-0.12%
2018/07/20	6	14.38	0	0.00	14.30	6	860	0.70%
2018/07/19	26	15.60	26	15.60	15.60	0	850	0.00%
2018/05/18	0	0.00	2	16.20	16.15	-2	1,576	-0.13%
2018/05/15	2	15.95	0	0.00	15.75	2	1,606	0.12%
2018/04/24	2	16.85	0	0.00	16.35	2	1,903	0.11%
2018/04/23	0	0.00	2	17.00	17.10	-2	1,858	-0.11%
2018/04/03	50	15.85	50	15.85	15.85	0	2,046	0.00%
2018/04/02	0	0.00	2	16.35	16.10	-2	2,040	-0.10%
2018/03/21	1	16.00	0	0.00	15.95	1	1,982	0.05%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/07	0	0.00	5	16.25	16.25	-5	1,946	-0.26%
2018/03/05	5	16.55	8	16.87	16.30	-3	1,962	-0.15%
2018/03/01	8	17.48	7	17.44	17.60	1	1,879	0.05%
2018/02/02	0	0.00	7	16.98	16.80	-7	1,621	-0.43%
2018/01/26	0	0.00	1	16.50	16.45	-1	1,786	-0.06%
2018/01/25	10	16.90	0	0.00	16.65	10	2,419	0.41%
2018/01/24	0	0.00	10	16.00	16.15	-10	2,448	-0.41%
2018/01/18	0	0.00	1	16.15	16.10	-1	2,509	-0.04%
2018/01/12	1	16.60	0	0.00	16.60	1	2,506	0.04%
2018/01/11	0	0.00	4	17.10	16.85	-4	2,488	-0.16%
2018/01/10	0	0.00	1	16.35	16.40	-1	2,340	-0.04%
2018/01/05	0	0.00	1	16.60	16.30	-1	2,389	-0.04%
2018/01/02	2	16.15	2	16.25	16.20	0	2,311	0.00%