O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181218.40118.2518.60115731.92%
2025/02/17018.1500.0018.4505680.00%
2025/02/14018.501018.4018.50-10558-1.79%
2025/02/131017.8500.0018.15105151.94%
2025/02/1200.00317.1016.90-3460-0.65%
2025/02/10517.35317.4817.4524900.41%
2025/02/071516.7500.0016.80154553.30%
2025/02/04116.7000.0016.7514520.22%
2025/01/2200.00216.3516.40-2440-0.45%
2025/01/20016.231416.1516.10-14436-3.20%
2025/01/17016.2500.0016.1504440.00%
2025/01/16016.3000.0016.1504450.00%
2025/01/151416.3400.0016.25144533.09%
2025/01/1400.001915.6215.70-19446-4.26%
2025/01/08116.0000.0016.0014520.22%
2024/12/1900.00216.9516.95-2843-0.24%
2024/12/17017.1500.0017.0508410.00%
2024/12/0600.00517.4017.50-5817-0.61%
2024/11/2900.00517.5017.55-5835-0.60%
2024/11/2700.001017.9517.80-10833-1.20%
2024/11/2600.001018.2518.25-10829-1.21%
2024/11/1900.00318.1018.05-3835-0.36%
2024/11/1300.001518.8018.80-15833-1.80%
2024/11/120.918.9000.0019.000.98380.11%
2024/11/0600.001.318.6018.65-1.3795-0.16%
2024/10/2300.00918.4518.75-9807-1.11%
2024/10/2200.00418.2618.55-4797-0.50%
2024/10/1400.00017.8017.8507860.00%
2024/10/091518.051018.3018.0557940.63%
2024/10/08018.8000.0018.6007750.00%
2024/10/071118.8500.0018.90117581.45%
2024/10/04919.10119.1519.1587441.08%
2024/10/01618.992418.9319.15-18711-2.53%
2024/09/304219.223719.3819.2556860.73%
2024/09/272118.461618.2418.8555270.95%
2024/09/1600.00017.1517.0504570.00%
2024/09/1300.000.416.7516.75-0.4462-0.08%
2024/09/0600.000.216.5016.85-0.2473-0.03%
2024/08/2600.001717.7517.75-17492-3.45%
2024/08/12117.2500.0017.2515720.17%
2024/08/0600.00315.8016.00-3560-0.54%
2024/08/05316.2700.0016.0535500.54%
2024/08/02216.7500.0016.7025190.38%
2024/08/0100.008.516.9417.05-8.5518-1.64%
2024/07/30116.9000.0016.9515170.19%
2024/07/23117.1500.0017.1015250.19%
2024/07/22216.7500.0017.0525250.38%
2024/07/19517.0200.0017.0555130.97%
2024/07/1600.00117.0517.10-1514-0.19%
2024/07/15517.0700.0017.1555250.95%
2024/07/12617.10317.0517.1035500.54%
2024/07/11317.0000.0017.1035480.55%
2024/07/1000.00217.2017.25-2544-0.37%
2024/07/09117.35317.1017.35-2548-0.36%
2024/07/0800.00117.4017.35-1542-0.18%
2024/07/0500.00117.3517.50-1544-0.18%
2024/07/0300.00117.8017.80-1592-0.17%
2024/07/021717.6400.0017.70175892.88%
2024/06/24117.9500.0017.9016020.17%
2024/06/1700.001218.1518.20-12602-1.99%
2024/06/061818.0800.0018.15186162.92%
2024/05/2400.000.318.4518.35-0.3631-0.05%
2024/05/22118.85518.8018.80-4633-0.63%
2024/05/2100.00119.3519.15-1627-0.16%
2024/05/20519.3500.0019.3056080.82%
2024/05/1600.002018.5518.55-20553-3.61%
2024/05/1500.00018.6018.5505500.00%
2024/05/03119.1000.0018.9515380.19%
2024/05/0200.00619.1019.05-6536-1.12%
2024/04/29119.001.119.0319.00-0.1529-0.02%
2024/04/2200.001018.8518.85-10518-1.93%
2024/04/181119.011018.9518.9514960.20%
2024/04/1700.001018.5518.55-10468-2.14%
2024/04/1600.002218.3318.55-22468-4.69%
2024/04/1200.00118.6518.50-1460-0.22%
2024/04/1100.00018.9018.9004550.00%
2024/04/10019.0500.0018.9504540.00%
2024/04/095119.551118.8019.25404448.99%
2024/04/08018.5000.0018.5004050.00%
2024/04/031018.3500.0018.35104012.49%
2024/04/02118.0000.0017.9513830.26%
2024/03/25018.3500.0018.2004770.00%
2024/02/2600.00519.1019.10-5774-0.65%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音