新光鋼 (2031)-富邦-永和券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	47.00	47.20	-0.1	743	-0.02%
2025/01/20	1	45.90	0	0.00	46.55	1	745	0.13%
2025/01/17	0	46.15	0.4	46.50	46.30	-0.4	746	-0.05%
2025/01/16	0	45.59	0	0.00	45.50	0	736	0.00%
2025/01/15	0	45.65	0	0.00	45.70	0	732	0.00%
2025/01/13	0.1	44.25	0	0.00	44.15	0.1	726	0.01%
2025/01/07	0	0.00	4.5	45.61	45.60	-4.5	779	-0.58%
2025/01/02	0	0.00	1	45.90	46.10	-1	838	-0.12%
2024/12/27	0	0.00	0.1	46.22	46.15	-0.1	886	-0.01%
2024/12/26	0	0.00	0	46.45	46.55	0	931	0.00%
2024/12/24	0	0.00	0.1	45.60	45.55	-0.1	987	-0.01%
2024/12/20	2.2	44.41	0	0.00	44.50	2.2	994	0.22%
2024/12/19	0	44.95	0	45.20	45.20	0	990	0.00%
2024/12/17	0.4	45.50	0	0.00	45.25	0.4	983	0.04%
2024/12/16	1.1	45.35	0	0.00	45.20	1.1	985	0.11%
2024/12/13	1	46.45	0	0.00	46.60	1	972	0.10%
2024/12/12	0	47.70	0	0.00	47.70	0	960	0.00%
2024/12/11	2.1	48.61	5.1	48.27	48.10	-3	959	-0.31%
2024/12/10	0.1	49.95	0	0.00	49.85	0.1	944	0.01%
2024/12/09	0.2	49.31	0.1	49.55	49.55	0.1	954	0.01%
2024/12/06	5.1	49.95	0	0.00	49.75	5.1	958	0.53%
2024/12/04	0	0.00	1	49.75	49.65	-1	968	-0.10%
2024/11/28	0.2	49.50	0	0.00	49.55	0.2	1,020	0.02%
2024/11/25	0	0.00	4	50.70	50.70	-4	1,018	-0.39%
2024/11/20	4	49.95	0	0.00	49.90	4	1,048	0.38%
2024/11/14	0	0.00	2	49.25	49.10	-2	1,067	-0.19%
2024/11/12	1	49.80	0	0.00	49.75	1	1,068	0.09%
2024/11/11	1	51.60	0	0.00	50.80	1	1,064	0.09%
2024/11/08	4	51.78	1	51.40	51.50	3	1,059	0.28%
2024/11/07	1	53.30	0	0.00	53.40	1	1,075	0.09%
2024/11/06	4.1	53.51	3	53.60	53.10	1.1	1,167	0.09%
2024/11/04	2	55.15	0	0.00	55.10	2	1,184	0.17%
2024/11/01	1	56.10	1	56.00	56.30	0	1,235	0.00%
2024/10/30	7	55.57	2	55.50	55.50	5	1,252	0.40%
2024/10/29	4	55.73	0.2	55.70	55.80	3.8	1,276	0.30%
2024/10/25	3.2	57.39	0	0.00	57.40	3.2	1,355	0.24%
2024/10/24	5	57.60	0	0.00	57.60	5	1,363	0.37%
2024/10/17	0.1	59.20	0	0.00	58.60	0.1	1,454	0.01%
2024/10/16	0	57.50	0	0.00	59.90	0	1,448	0.00%
2024/10/15	1	57.80	0	0.00	57.30	1	1,424	0.07%
2024/10/14	0	0.00	0	57.70	57.90	0	1,425	0.00%
2024/10/11	4	57.43	0	0.00	57.50	4	1,436	0.28%
2024/10/09	1	60.10	0	59.20	59.20	1	1,432	0.07%
2024/10/08	0	60.50	0	0.00	60.10	0	1,418	0.00%
2024/10/07	1	61.30	7	61.50	61.40	-6	1,433	-0.42%
2024/10/04	10	60.70	0	0.00	60.50	10	1,433	0.70%
2024/09/30	1	61.40	2	61.40	60.40	-1	1,449	-0.07%
2024/09/27	1	59.50	6.1	60.62	60.60	-5.1	1,446	-0.35%
2024/09/25	1	58.90	1	58.60	58.90	0	1,521	0.00%
2024/09/24	0	0.00	2	58.00	58.00	-2	1,575	-0.13%
2024/09/20	0.1	57.50	0	0.00	57.80	0.1	1,605	0.00%
2024/09/12	0	0.00	0.4	55.10	55.20	-0.4	1,808	-0.02%
2024/09/11	11	54.59	0	0.00	54.50	11	2,023	0.54%
2024/09/09	1	55.80	0.5	55.50	55.90	0.5	2,466	0.02%
2024/09/06	0.1	56.00	0	0.00	56.30	0.1	2,473	0.00%
2024/09/05	1	56.60	0	0.00	55.80	1	2,480	0.04%
2024/09/04	15	55.56	0	0.00	56.10	15	2,491	0.60%
2024/09/03	7	59.14	0	0.00	58.60	7	2,499	0.28%
2024/09/02	9	59.50	0	0.00	59.50	9	2,495	0.36%
2024/08/30	0.2	59.80	0	0.00	59.60	0.2	2,503	0.01%
2024/08/29	0	0.00	1	59.50	59.60	-1	2,510	-0.04%
2024/08/28	0	0.00	3	59.80	59.70	-3	2,515	-0.12%
2024/08/23	1	59.00	0	0.00	59.30	1	2,526	0.04%
2024/08/22	3	59.70	0	0.00	59.60	3	2,552	0.12%
2024/08/21	0	0.00	3	58.97	59.30	-3	2,547	-0.12%
2024/08/20	3	59.57	0.3	59.50	59.10	2.7	2,546	0.11%
2024/08/19	0	0.00	0	59.50	59.10	0	2,562	0.00%
2024/08/16	10	59.30	0.1	59.50	59.30	9.9	2,566	0.39%
2024/08/15	0	0.00	3	59.30	59.00	-3	2,577	-0.12%
2024/08/14	3	59.60	0	0.00	59.50	3	2,632	0.11%
2024/08/13	0.2	59.90	2	59.50	59.30	-1.8	2,654	-0.07%
2024/08/12	6	60.07	2	60.00	60.00	4	2,661	0.15%
2024/08/09	1	60.60	7.1	60.50	59.90	-6.1	2,660	-0.23%
2024/08/08	10.1	60.09	3.1	60.70	60.00	7	2,621	0.27%
2024/08/07	1.1	58.69	9.5	58.81	58.90	-8.4	2,526	-0.33%
2024/08/06	0	0.00	48.2	53.44	53.60	-48.2	2,506	-1.92%
2024/08/05	6	54.52	84	55.36	54.20	-78	2,502	-3.12%
2024/08/02	2	60.45	13	60.15	60.00	-11	2,491	-0.44%
2024/08/01	3	61.23	4	61.25	61.10	-1	2,503	-0.04%
2024/07/31	3	60.17	3	60.00	59.80	0	2,497	0.00%
2024/07/30	14	59.97	21	60.38	60.80	-7	2,496	-0.28%
2024/07/29	1.4	58.36	5	57.70	57.60	-3.7	2,460	-0.15%
2024/07/26	1.3	58.20	3	57.90	58.30	-1.7	2,509	-0.07%
2024/07/23	1	59.00	0	0.00	59.00	1	2,538	0.04%
2024/07/22	10	58.09	13	57.91	57.50	-3	2,540	-0.12%
2024/07/19	20	60.10	0	0.00	59.80	20	2,536	0.79%
2024/07/18	1	61.70	3	61.70	61.40	-2	2,524	-0.08%
2024/07/17	3	60.90	1	61.00	60.90	2	2,511	0.08%
2024/07/16	0	0.00	2	60.50	60.60	-2	2,520	-0.08%
2024/07/15	1.2	60.72	0	0.00	60.70	1.2	2,542	0.05%
2024/07/12	8.1	60.31	0	0.00	60.70	8.1	2,558	0.32%
2024/07/11	7.3	59.79	0.1	60.00	59.80	7.2	2,551	0.28%
2024/07/10	4.2	60.54	0	0.00	60.30	4.2	2,571	0.16%
2024/07/09	18	60.16	0	0.00	60.40	18	2,580	0.70%
2024/07/08	8	60.78	1.1	60.62	60.70	6.9	2,590	0.27%
2024/07/05	2	61.30	2.1	61.50	61.40	-0.1	2,607	0.00%
2024/07/04	6	61.70	19	61.94	62.00	-13	2,654	-0.49%
2024/07/03	10.4	61.27	1	61.60	61.40	9.4	2,732	0.34%
2024/07/02	3.3	63.78	20	64.10	64.10	-16.7	2,717	-0.61%
2024/07/01	6	64.83	4	64.85	64.30	2	2,743	0.07%
2024/06/28	7	64.03	5	63.90	64.00	2	2,677	0.07%
2024/06/27	7	63.30	3	63.31	63.50	4	2,626	0.15%
2024/06/26	5.2	63.01	0	0.00	63.20	5.2	2,631	0.20%
2024/06/25	10.1	62.61	0	0.00	63.10	10.1	2,631	0.38%
2024/06/24	3	63.00	2	62.70	62.50	1	2,618	0.04%
2024/06/21	8.7	63.59	0	0.00	63.30	8.7	2,616	0.33%
2024/06/20	0	0.00	6	65.03	64.80	-6	2,589	-0.23%
2024/06/19	17.1	65.17	2	65.30	64.70	15.1	2,578	0.59%
2024/06/18	53.1	67.28	9	66.10	65.30	44.1	2,569	1.72%
2024/06/17	32.1	68.92	67.3	69.49	69.60	-35.2	2,437	-1.44%
2024/06/14	17	63.49	39.2	63.00	64.10	-22.2	2,147	-1.03%
2024/06/13	3	61.10	0	0.00	61.50	3	2,115	0.14%
2024/06/12	1	60.30	1	60.60	60.60	0	2,160	0.00%
2024/06/06	0.1	60.30	1	60.30	60.40	-0.9	2,205	-0.04%
2024/06/04	1	60.40	0	0.00	60.90	1	2,326	0.04%
2024/06/03	44	60.51	0	0.00	60.80	44	2,362	1.86%
2024/05/31	12	60.53	7	60.51	60.60	5	2,394	0.21%
2024/05/30	7.2	60.46	5	60.64	60.40	2.2	2,449	0.09%
2024/05/29	36	61.35	0	0.00	61.00	36	2,551	1.41%
2024/05/28	0	0.00	3	61.23	61.50	-3	2,610	-0.11%
2024/05/27	0	0.00	2	60.15	60.20	-2	2,683	-0.07%
2024/05/23	4	59.60	0	0.00	59.60	4	2,900	0.14%
2024/05/22	1	60.50	0	0.00	60.70	1	2,994	0.03%
2024/05/21	1	60.70	0	0.00	60.60	1	3,027	0.03%
2024/05/20	5	61.38	28	62.02	60.60	-23	3,064	-0.75%
2024/05/17	2	61.70	2	61.70	61.30	0	3,039	0.00%
2024/05/16	2	61.50	1	60.90	60.90	1	3,074	0.03%
2024/05/15	4.1	61.70	1	61.90	61.40	3.1	3,093	0.10%
2024/05/14	0.1	61.00	0.1	61.10	61.00	0	3,111	0.00%
2024/05/13	0	0.00	2	61.00	60.90	-2	3,126	-0.06%
2024/05/10	1	60.10	4.1	60.48	60.70	-3.1	3,146	-0.10%
2024/05/09	1	60.90	0	61.00	59.90	1	3,140	0.03%
2024/05/08	1	61.00	4	61.38	61.00	-3	3,127	-0.10%
2024/05/07	5	59.24	0	0.00	59.40	5	3,099	0.16%
2024/05/06	6	60.85	0	61.00	60.50	6	3,074	0.20%
2024/05/02	0	0.00	2.2	60.63	61.00	-2.2	3,052	-0.07%
2024/04/30	2	58.60	5	59.66	58.80	-3	3,021	-0.10%
2024/04/29	2	60.05	1	59.40	59.20	1	2,985	0.03%
2024/04/26	3.1	57.50	1	57.40	57.50	2.1	2,963	0.07%
2024/04/25	5.2	57.66	0	0.00	57.10	5.2	2,960	0.18%
2024/04/24	0	59.00	0	0.00	58.70	0	2,940	0.00%
2024/04/23	1.2	58.64	5	59.00	58.90	-3.8	2,971	-0.13%
2024/04/22	3	58.60	0	0.00	58.70	3	2,976	0.10%
2024/04/19	0.3	59.08	1	58.43	59.50	-0.8	2,969	-0.03%
2024/04/18	4	60.03	2	60.75	60.20	2	2,951	0.07%
2024/04/17	0.1	59.30	0	0.00	59.20	0.1	2,937	0.00%
2024/04/16	2.2	58.55	1	58.90	58.40	1.2	2,947	0.04%
2024/04/15	0	0.00	1	60.00	60.00	-1	2,937	-0.03%
2024/04/12	3	60.43	30	60.75	60.10	-27	2,946	-0.92%
2024/04/11	5.3	60.87	0	0.00	61.00	5.3	2,953	0.18%
2024/04/10	3	63.63	1	64.59	61.70	2	2,937	0.07%
2024/04/09	34	64.45	8	64.56	64.40	26	2,904	0.90%
2024/04/08	1.1	61.69	10	61.60	61.80	-8.9	2,827	-0.31%
2024/04/03	11	62.09	2	63.40	61.60	9	2,821	0.32%
2024/04/02	1	61.10	30	61.40	61.10	-29	2,828	-1.03%
2024/04/01	0	61.52	20	61.53	61.20	-20	2,879	-0.69%
2024/03/29	0.1	61.60	0	0.00	61.50	0.1	2,917	0.00%
2024/03/26	2	62.80	2	62.60	62.60	0	3,272	0.00%
2024/03/25	3	62.60	2	63.00	63.00	1	3,412	0.03%
2024/03/22	16	63.91	0	0.00	63.90	16	3,691	0.43%
2024/03/21	24.2	63.93	3	63.83	63.10	21.2	4,125	0.51%
2024/03/20	11	62.52	1	61.90	61.90	10	4,344	0.23%
2024/03/19	30	65.07	4	65.20	64.60	26	4,273	0.61%
2024/03/18	7.2	63.81	0	0.00	63.00	7.2	4,223	0.17%
2024/03/15	2	62.30	24	62.04	62.30	-22	4,150	-0.53%
2024/03/14	20	60.50	0	0.00	60.10	20	4,101	0.49%
2024/03/13	8	59.96	0	0.00	60.10	8	4,100	0.20%
2024/03/12	0	61.00	0	0.00	61.00	0	4,081	0.00%
2024/03/11	24.2	60.56	10	60.10	60.10	14.2	4,060	0.35%
2024/03/08	3.1	62.65	59	61.54	61.20	-55.9	4,041	-1.38%
2024/03/07	9	64.28	3	64.37	64.50	6	4,007	0.15%
2024/03/06	4.1	65.57	1.5	65.27	65.40	2.6	3,983	0.06%
2024/03/05	2	66.30	6	65.98	66.00	-4	3,952	-0.10%
2024/03/04	11.7	67.21	3.5	67.44	66.20	8.2	3,929	0.21%
2024/03/01	2.6	66.53	25.2	66.43	66.80	-22.6	3,824	-0.59%
2024/02/29	18.5	66.48	11	66.40	66.80	7.5	3,755	0.20%
2024/02/27	5.7	64.97	9.4	65.05	64.80	-3.7	3,652	-0.10%
2024/02/26	4.5	65.16	8.7	65.05	65.60	-4.2	3,587	-0.12%
2024/02/23	7.1	62.93	74	61.70	62.80	-66.9	3,454	-1.94%
2024/02/22	30.2	59.61	1	60.00	60.50	29.2	3,367	0.87%
2024/02/21	10.2	59.58	3	60.20	59.30	7.2	3,339	0.22%
2024/02/20	1.2	60.80	0.1	61.11	61.00	1.1	3,290	0.03%
2024/02/19	26.6	61.62	7	61.63	61.80	19.6	3,280	0.60%
2024/02/16	2.1	59.33	7.1	59.84	59.80	-5	3,237	-0.15%
2024/02/15	3.1	58.59	12	58.33	58.60	-8.9	3,198	-0.28%
2024/02/05	6	57.57	0.1	57.26	57.50	5.9	3,175	0.19%
2024/02/02	0.1	56.80	0.2	56.70	56.70	-0.1	3,154	0.00%