允強 (2034)-富邦-永和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	25.70	25.75	-10	586	-1.71%
2024/05/16	0.2	25.48	0	0.00	25.60	0.2	588	0.03%
2024/05/15	0.3	25.55	1	25.60	25.50	-0.7	585	-0.12%
2024/05/02	6	25.30	4	25.40	25.40	2	557	0.36%
2024/04/30	0	0.00	0.4	25.40	25.40	-0.4	556	-0.08%
2024/04/29	0	0.00	24	25.40	25.45	-24	559	-4.29%
2024/04/26	0	25.00	0	0.00	25.00	0	556	0.00%
2024/04/25	1	25.00	6	25.11	25.00	-5	556	-0.90%
2024/04/24	1	25.00	1	25.00	25.05	0	560	0.00%
2024/04/23	3	25.27	2	25.35	25.15	1	558	0.18%
2024/04/22	1.1	25.05	107.1	25.11	25.20	-106	553	-19.15%	大賣/鉅額交易
2024/04/19	2	25.48	0	0.00	25.20	2	536	0.37%
2024/04/18	1	25.40	1	25.65	25.60	0	526	0.00%
2024/04/17	2.1	25.25	5	25.30	25.20	-2.9	520	-0.56%
2024/04/16	0	0.00	10	25.07	25.15	-10	520	-1.92%
2024/04/11	0	0.00	1	25.85	25.70	-1	511	-0.20%
2024/04/08	2	25.60	1	25.65	25.60	1	501	0.20%
2024/04/03	2	25.75	2	25.45	25.35	0	498	0.00%
2024/04/01	0	0.00	1	25.30	25.25	-1	488	-0.20%
2024/03/29	1	24.95	0	0.00	25.10	1	494	0.20%
2024/03/28	0	0.00	2	25.15	25.10	-2	504	-0.40%
2024/03/26	3	25.05	0	0.00	24.85	3	502	0.60%
2024/03/25	10	24.90	0	0.00	25.05	10	501	1.99%
2024/03/20	2	24.55	0	0.00	24.55	2	574	0.35%
2024/03/19	4	24.75	0	0.00	24.75	4	565	0.71%
2024/03/13	4	24.74	2	24.85	24.80	2	555	0.36%
2024/03/12	2	24.83	0	0.00	24.90	2	546	0.37%
2024/03/11	5	24.82	0	0.00	24.90	5	542	0.92%
2024/03/08	5	24.96	1	24.90	24.95	4	538	0.74%
2024/03/07	1	25.05	15	25.00	25.10	-14	522	-2.68%
2024/03/06	1	25.15	0	0.00	25.15	1	516	0.19%
2024/03/05	2	25.10	0	0.00	25.15	2	519	0.39%
2024/03/04	6	25.27	2	25.25	25.20	4	512	0.78%
2024/03/01	4	25.53	0	0.00	25.55	4	500	0.80%
2024/02/29	2	25.65	0	0.00	25.60	2	495	0.40%
2024/02/27	3	25.73	0	0.00	25.60	3	490	0.61%
2024/02/26	1	25.95	2	26.05	25.95	-1	475	-0.21%
2024/02/23	0	0.00	71	26.03	26.05	-71	477	-14.87%
2024/02/22	0	0.00	10	26.10	26.10	-10	480	-2.08%
2024/02/21	0	0.00	2	26.10	26.10	-2	476	-0.42%
2024/02/20	10	26.10	0	0.00	26.05	10	477	2.10%
2024/02/19	0	0.00	2	26.25	26.25	-2	474	-0.42%
2024/02/15	1	25.85	0	0.00	25.90	1	479	0.21%
2024/02/05	0.1	26.15	1	26.05	26.05	-0.9	479	-0.19%
2024/01/31	0.1	26.10	0	0.00	26.05	0.1	479	0.02%
2024/01/29	2	26.35	0	0.00	26.40	2	472	0.42%
2024/01/19	0.1	26.20	0	0.00	26.30	0.1	459	0.02%
2024/01/18	0.1	26.35	0	0.00	26.15	0.1	455	0.02%
2024/01/17	1	26.35	0	0.00	26.30	1	451	0.22%
2024/01/16	2	26.60	0	0.00	26.55	2	444	0.45%
2024/01/08	1	27.00	0	0.00	26.95	1	488	0.20%
2024/01/03	0.1	27.00	0	0.00	26.90	0.1	500	0.02%
2024/01/02	0.1	27.10	0	0.00	27.10	0.1	495	0.02%
2023/12/29	0	0.00	15	27.15	27.35	-15	495	-3.03%
2023/12/28	0	0.00	10	27.25	27.25	-10	496	-2.01%
2023/12/25	0	0.00	0.1	27.50	27.40	-0.1	492	-0.02%
2023/12/20	2	27.45	2	27.35	27.55	0	476	0.00%
2023/12/19	0.1	27.15	0	0.00	27.30	0.1	470	0.02%
2023/12/18	0.2	27.43	1	27.40	27.30	-0.8	468	-0.17%
2023/12/15	3	27.67	3	27.30	27.30	0	447	0.00%
2023/12/06	0.1	27.30	0	0.00	27.10	0.1	388	0.01%
2023/12/04	0	0.00	2	26.95	26.95	-2	383	-0.52%
2023/11/27	1	27.05	0	0.00	26.80	1	385	0.26%
2023/11/14	1	26.05	0	0.00	26.10	1	375	0.27%
2023/11/01	0	0.00	1	26.20	26.25	-1	384	-0.26%
2023/10/31	1.2	26.31	0	0.00	26.25	1.2	391	0.31%
2023/10/25	0	0.00	1	26.25	26.40	-1	432	-0.23%
2023/10/18	0.1	27.00	1	26.85	26.50	-0.9	452	-0.20%
2023/10/17	0.1	27.05	0	0.00	26.95	0.1	445	0.02%
2023/10/16	0.1	27.10	0	0.00	27.25	0.1	470	0.02%
2023/10/05	0.1	27.15	0	0.00	26.90	0.1	508	0.02%
2023/09/28	0.1	27.30	0	0.00	27.30	0.1	526	0.02%
2023/09/22	0.1	27.65	0	0.00	27.70	0.1	553	0.02%
2023/09/20	0.1	27.90	1	27.90	28.00	-0.9	556	-0.16%
2023/09/19	0.1	28.00	0	0.00	27.95	0.1	563	0.02%
2023/09/18	0	0.00	1	28.10	28.05	-1	576	-0.17%
2023/09/14	2	27.68	0	0.00	27.70	2	570	0.35%
2023/08/25	0	0.00	1	27.00	26.95	-1	647	-0.15%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/08/02	0	0.00	2	27.80	27.70	-2	696	-0.29%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/26	0.1	27.60	0	0.00	27.50	0.1	664	0.02%
2023/07/24	0.1	27.70	0	0.00	27.50	0.1	659	0.02%
2023/07/12	0	0.00	2	29.00	28.90	-2	619	-0.32%
2023/07/11	0	0.00	1	29.10	29.00	-1	618	-0.16%
2023/06/21	0	0.00	1	28.95	29.05	-1	635	-0.16%
2023/06/20	2	29.03	0	0.00	29.05	2	638	0.31%
2023/06/15	5	28.90	0	0.00	28.95	5	639	0.78%
2023/06/09	1	28.90	0	0.00	28.80	1	706	0.14%
2023/05/17	0.1	28.55	0	0.00	28.65	0.1	957	0.01%
2023/05/15	1	28.50	0	0.00	28.60	1	1,012	0.10%
2023/05/12	2.2	28.72	1.1	28.71	28.85	1.1	1,028	0.11%
2023/05/11	2.2	28.72	1.1	28.71	28.70	1.1	1,056	0.10%
2023/04/21	0.2	29.08	0	0.00	28.85	0.2	1,329	0.02%
2023/04/20	0	0.00	8	29.20	29.20	-8	1,317	-0.61%
2023/04/19	1	29.45	0	0.00	29.50	1	1,324	0.08%
2023/04/18	0.1	29.55	0	0.00	29.55	0.1	1,329	0.01%
2023/04/17	0	0.00	1	29.80	29.80	-1	1,332	-0.08%
2023/04/07	0.1	29.23	0	0.00	29.15	0.1	1,358	0.01%
2023/03/24	0.4	29.20	0	0.00	29.20	0.4	1,680	0.02%
2023/03/21	0.1	29.30	0	0.00	29.30	0.1	1,757	0.01%
2023/03/07	0.1	31.09	0	0.00	31.25	0.1	1,681	0.01%
2023/03/06	0	0.00	1	31.10	31.05	-1	1,666	-0.06%
2023/03/03	1	30.70	0	0.00	31.05	1	1,664	0.06%
2023/02/23	0	0.00	1.1	31.40	31.40	-1.1	1,705	-0.06%
2023/02/17	0	0.00	0.1	31.10	31.10	-0.1	1,728	-0.01%
2023/02/16	0	0.00	2	30.80	30.70	-2	1,714	-0.12%
2023/02/15	2	30.83	0	0.00	30.70	2	1,713	0.12%
2023/02/14	10.2	31.00	10	30.80	30.80	0.2	1,705	0.01%
2023/02/08	4	30.90	1.1	31.00	31.10	2.9	1,614	0.18%
2023/02/06	0	0.00	1	30.25	30.35	-1	1,536	-0.07%
2023/01/17	0	0.00	1	29.65	29.65	-1	1,392	-0.07%
2023/01/16	1	29.35	0	0.00	29.45	1	1,379	0.07%
2023/01/11	0.2	28.95	0	0.00	28.90	0.2	1,431	0.01%
2023/01/05	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2022/12/29	0.1	28.85	0	0.00	28.80	0.1	1,487	0.01%
2022/12/28	1	28.50	10	29.08	28.50	-9	1,476	-0.61%
2022/12/27	8.3	29.00	0	0.00	29.00	8.3	1,460	0.57%
2022/12/26	0.1	29.25	0	0.00	29.10	0.1	1,462	0.01%
2022/12/23	1	29.95	5	29.75	29.60	-4	1,455	-0.27%
2022/12/22	0	0.00	1	29.75	29.75	-1	1,413	-0.07%
2022/12/21	6	29.37	1	28.95	28.95	5	1,274	0.39%
2022/12/19	1	28.35	0	0.00	27.95	1	1,221	0.08%
2022/12/15	0	0.00	0.1	28.90	28.70	-0.1	1,210	-0.01%
2022/12/14	0	0.00	1.1	28.40	28.40	-1.1	1,169	-0.09%
2022/12/13	1	28.55	0	0.00	28.20	1	1,158	0.09%
2022/12/05	1	28.55	10	28.60	28.55	-9	1,171	-0.77%
2022/12/02	10	28.25	0	0.00	28.20	10	1,193	0.84%
2022/12/01	10	28.10	10.1	28.46	28.45	-0.1	1,206	-0.01%
2022/11/21	0	0.00	1	27.50	28.55	-1	1,332	-0.08%
2022/11/18	0.2	27.60	0	0.00	27.65	0.2	1,301	0.02%
2022/11/17	1	28.25	0	0.00	28.05	1	1,290	0.08%
2022/11/10	0.1	26.30	0	0.00	26.50	0.1	1,698	0.01%
2022/11/09	0.2	26.60	0	0.00	26.40	0.2	1,710	0.01%
2022/11/04	0.2	25.90	0	0.00	25.80	0.2	1,873	0.01%
2022/10/03	0.1	27.30	0	0.00	27.05	0.1	2,999	0.00%
2022/09/28	2	27.68	0	0.00	26.55	2	3,005	0.07%
2022/09/23	0.1	28.80	0	0.00	28.75	0.1	2,982	0.00%
2022/09/12	1	30.20	1	30.40	30.20	0	3,047	0.00%
2022/09/07	1	29.60	0	0.00	29.40	1	3,035	0.03%
2022/09/06	0	0.00	1	31.10	30.05	-1	3,032	-0.03%
2022/09/01	1	30.40	0	0.00	30.30	1	3,021	0.03%
2022/08/31	1	30.90	0	0.00	30.85	1	3,007	0.03%
2022/08/23	0.2	29.95	10	29.95	30.00	-9.8	2,901	-0.34%
2022/08/19	10	30.30	0	0.00	30.30	10	2,879	0.35%
2022/08/18	0	0.00	1	30.25	30.40	-1	2,865	-0.03%
2022/08/17	22	31.40	8	31.75	30.55	14	2,790	0.50%
2022/08/16	0.1	29.80	0	0.00	29.60	0.1	2,436	0.00%
2022/08/15	0	0.00	3	29.90	29.95	-3	2,440	-0.12%
2022/08/11	0	0.00	28	29.54	29.25	-28	2,359	-1.19%
2022/08/10	0	0.00	1	29.90	29.80	-1	2,309	-0.04%
2022/08/09	1	30.00	1	29.80	29.90	0	2,303	0.00%
2022/08/08	0	0.00	1	29.90	30.00	-1	2,288	-0.04%
2022/08/05	3	30.35	1	30.50	30.40	2	2,265	0.09%
2022/08/03	10	28.90	0	0.00	29.05	10	2,203	0.45%
2022/08/02	0	0.00	2	29.40	29.70	-2	2,172	-0.09%
2022/08/01	2	30.20	6	30.13	30.55	-4	2,132	-0.19%
2022/07/29	4	29.11	2.2	29.63	30.45	1.8	1,998	0.09%
2022/07/28	3	28.70	1	28.15	28.45	2	1,841	0.11%
2022/07/25	9	27.88	11	28.05	28.05	-2	1,782	-0.11%
2022/07/22	4	28.18	0	0.00	27.50	4	1,795	0.22%
2022/07/21	5	27.85	4	27.94	28.00	1	1,836	0.05%
2022/07/20	18	28.23	1	28.55	28.50	17	1,807	0.94%
2022/07/18	0	0.00	5	27.35	27.40	-5	1,728	-0.29%
2022/07/15	5	27.75	0	0.00	27.85	5	1,772	0.28%
2022/07/14	0.1	26.40	1	26.15	26.25	-0.9	1,835	-0.05%
2022/06/30	0	0.00	1	26.85	26.75	-1	2,531	-0.04%
2022/06/24	0.1	27.25	0	0.00	27.15	0.1	2,666	0.00%
2022/06/23	0	0.00	5	27.42	27.30	-5	2,773	-0.18%
2022/06/22	1.4	26.97	6	26.95	26.90	-4.7	2,981	-0.16%
2022/06/21	0	0.00	1	27.15	27.70	-1	3,219	-0.03%
2022/06/20	0	0.00	2	27.55	27.05	-2	3,331	-0.06%
2022/06/17	2	28.30	12	28.50	28.25	-10	3,444	-0.29%
2022/06/16	0.2	29.15	0	0.00	28.85	0.2	3,561	0.01%
2022/06/15	0.1	29.30	0	0.00	29.30	0.1	3,583	0.00%
2022/06/14	0.1	29.40	0	0.00	29.35	0.1	3,679	0.00%
2022/06/10	5	30.95	5	31.15	31.00	0	3,991	0.00%
2022/06/09	3	30.95	3	31.15	31.25	0	4,000	0.00%
2022/06/02	0	0.00	20	30.55	30.50	-20	4,514	-0.44%
2022/05/31	1	30.70	0	0.00	30.70	1	4,670	0.02%
2022/05/27	9.2	30.77	0	0.00	30.75	9.2	4,780	0.19%
2022/05/25	0	0.00	5.5	31.09	31.10	-5.5	5,015	-0.11%
2022/05/24	5.3	31.23	1	30.90	30.80	4.3	5,059	0.08%
2022/05/20	0.1	31.00	0	0.00	30.90	0.1	5,195	0.00%
2022/05/18	5	31.05	5	31.25	31.15	0	5,332	0.00%
2022/05/17	1	30.50	0	0.00	30.65	1	5,327	0.02%
2022/05/10	1	29.80	0	0.00	31.00	1	5,275	0.02%
2022/05/04	0	0.00	2	31.75	31.45	-2	5,260	-0.04%
2022/05/03	0.1	31.85	0	0.00	31.75	0.1	5,255	0.00%
2022/04/29	3	32.52	1	32.35	32.10	2	5,249	0.04%
2022/04/27	0	0.00	1	32.50	32.30	-1	5,242	-0.02%
2022/04/26	0	0.00	2	33.90	33.70	-2	5,162	-0.04%
2022/04/25	0.1	34.40	2	34.25	34.40	-1.9	5,120	-0.04%
2022/04/22	7	36.59	6	36.35	36.30	1	5,041	0.02%
2022/04/21	9	36.65	2	36.25	36.00	7	5,000	0.14%
2022/04/20	20	36.61	24	36.82	37.00	-4	4,922	-0.08%
2022/04/19	4	36.65	2	36.55	36.65	2	4,840	0.04%
2022/04/15	25	37.21	15	37.25	36.60	10	4,780	0.21%
2022/04/14	0	0.00	0.1	36.65	36.60	-0.1	4,730	0.00%
2022/04/13	1	36.90	13	36.89	37.00	-12	4,668	-0.26%
2022/04/12	2	35.60	2	36.03	35.75	0	4,483	0.00%
2022/04/11	3	35.98	0	0.00	35.55	3	4,442	0.07%
2022/04/07	1	36.05	2	35.38	34.55	-1	4,318	-0.02%
2022/04/06	1	35.10	1	35.40	35.75	0	4,261	0.00%
2022/04/01	1	35.00	0	0.00	35.25	1	4,239	0.02%
2022/03/31	9.1	35.38	3	35.33	35.10	6.1	4,225	0.14%
2022/03/30	2.1	35.64	1	35.90	35.90	1.1	4,197	0.03%
2022/03/28	8.3	36.08	1	36.15	35.95	7.3	4,106	0.18%
2022/03/25	6.5	37.37	8	37.39	37.55	-1.5	4,016	-0.04%
2022/03/24	7.5	36.82	11	37.13	37.15	-3.5	3,857	-0.09%
2022/03/22	13	35.55	22.5	35.84	35.80	-9.5	3,539	-0.27%
2022/03/21	0	0.00	2	35.08	35.00	-2	3,392	-0.06%
2022/03/18	1.2	34.19	1	34.00	33.80	0.2	3,285	0.01%
2022/03/17	3.4	34.42	1	34.50	34.30	2.4	3,313	0.07%
2022/03/16	1	34.90	2.2	35.02	35.15	-1.2	3,211	-0.04%
2022/03/15	0	0.00	0.2	34.45	34.00	-0.2	2,959	-0.01%
2022/03/14	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2022/03/10	0.1	33.85	0	0.00	33.95	0.1	2,881	0.00%
2022/03/09	0	0.00	1	33.30	34.50	-1	2,824	-0.04%
2022/03/08	11	32.85	5	34.77	32.80	6	2,734	0.22%
2022/03/07	3	33.90	1	34.45	33.80	2	2,428	0.08%
2022/03/04	1	33.80	1	33.80	33.70	0	2,335	0.00%
2022/03/03	1.1	33.89	1	33.65	33.65	0.1	2,314	0.00%
2022/03/01	2	33.50	1	34.45	33.45	1	2,264	0.04%
2022/02/25	0	0.00	3	32.95	33.00	-3	2,142	-0.14%
2022/02/24	5	32.25	0	0.00	32.15	5	2,130	0.23%
2022/02/23	5	32.70	0	0.00	32.80	5	2,090	0.24%
2022/02/22	0	0.00	1	33.15	32.25	-1	2,067	-0.05%
2022/02/21	2	32.90	3.1	32.97	32.75	-1.1	1,970	-0.05%
2022/02/14	0.3	31.00	0	0.00	31.00	0.3	1,954	0.02%
2022/02/11	0	0.00	5	31.40	31.40	-5	1,974	-0.25%
2022/02/10	5	31.20	0	0.00	31.20	5	2,003	0.25%
2022/02/09	0	31.00	0	0.00	31.05	0	2,137	0.00%
2022/02/08	0	0.00	6	30.91	30.95	-6	2,137	-0.28%
2022/02/07	0	30.45	0	0.00	30.50	0	2,136	0.00%
2022/01/26	0	0.00	1	29.95	29.85	-1	2,130	-0.05%
2022/01/24	1	30.00	0	0.00	30.15	1	2,145	0.05%
2022/01/21	12	30.19	1	30.25	30.15	11	2,144	0.51%
2022/01/18	3	30.20	0	0.00	30.20	3	2,142	0.14%
2022/01/17	0	0.00	0.3	30.20	30.15	-0.3	2,161	-0.01%
2022/01/13	0	0.00	1	31.10	30.65	-1	2,264	-0.04%
2022/01/12	0.1	30.10	1	30.25	30.25	-0.9	2,261	-0.04%
2022/01/11	3	30.30	0	0.00	30.10	3	2,257	0.13%
2022/01/10	2	30.95	0	0.00	30.95	2	2,213	0.09%
2022/01/07	0.1	31.40	2	31.25	31.35	-1.9	2,196	-0.09%
2022/01/06	0	32.00	0	0.00	31.90	0	2,189	0.00%
2022/01/03	0	0.00	1	32.30	32.20	-1	2,322	-0.04%
2021/12/30	1.2	32.24	0	0.00	32.30	1.2	2,379	0.05%
2021/12/28	1	32.30	1	32.15	32.15	0	2,495	0.00%
2021/12/27	1	32.30	0	0.00	32.20	1	2,605	0.04%
2021/12/23	0	32.70	0	0.00	32.60	0	2,826	0.00%
2021/12/22	2	32.90	1	32.70	32.70	1	2,864	0.03%
2021/12/21	7	32.82	6	32.70	33.10	1	2,869	0.03%
2021/12/20	4	33.20	3	32.95	33.15	1	2,886	0.03%
2021/12/17	0	32.60	0	0.00	32.85	0	2,856	0.00%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/13	0	32.90	3	32.92	32.85	-3	2,928	-0.10%
2021/12/07	0	0.00	1	32.10	32.45	-1	3,185	-0.03%
2021/12/06	2	31.75	2	31.80	31.70	0	3,235	0.00%
2021/12/02	1	31.50	1	31.40	31.60	0	3,350	0.00%
2021/11/25	3	32.65	3	33.05	32.70	0	3,836	0.00%
2021/11/24	0	0.00	7	32.60	32.60	-7	3,867	-0.18%
2021/11/19	1	31.15	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	2	31.35	31.30	-2	4,390	-0.05%
2021/11/17	2	31.65	2	31.70	31.55	0	4,493	0.00%
2021/11/12	0.4	32.60	0	0.00	32.60	0.4	4,829	0.01%
2021/11/11	0	0.00	1	32.65	32.65	-1	5,042	-0.02%
2021/11/09	1	33.45	1	33.10	32.80	0	5,219	0.00%
2021/11/08	60	33.38	62	33.14	33.05	-2	5,328	-0.04%
2021/11/03	0	0.00	1	32.20	32.15	-1	5,736	-0.02%
2021/11/02	0	0.00	2.2	31.55	31.30	-2.2	5,916	-0.04%
2021/11/01	0.5	31.50	6	31.40	31.50	-5.5	6,186	-0.09%
2021/10/29	0	0.00	2	31.50	31.55	-2	6,361	-0.03%
2021/10/26	2	31.60	3	31.90	31.85	-1	7,562	-0.01%
2021/10/21	0	0.00	4	32.20	32.30	-4	9,616	-0.04%
2021/10/19	0	0.00	2	31.30	31.50	-2	10,394	-0.02%
2021/10/18	0	0.00	11.3	31.09	30.90	-11.3	10,812	-0.10%
2021/10/14	0	0.00	3	31.15	31.10	-3	13,954	-0.02%
2021/10/08	1	31.40	0	0.00	31.40	1	15,397	0.01%
2021/10/07	1	31.60	6	31.90	32.05	-5	15,688	-0.03%
2021/10/06	0	0.00	35	31.50	31.50	-35	16,020	-0.22%
2021/10/05	0	0.00	2	31.65	32.70	-2	16,721	-0.01%
2021/10/04	5	35.25	14	34.85	34.20	-9	17,013	-0.05%
2021/10/01	2	35.78	0	0.00	35.90	2	17,460	0.01%
2021/09/30	0	0.00	3	36.88	37.30	-3	17,745	-0.02%
2021/09/29	1	35.40	0	0.00	35.40	1	18,052	0.01%
2021/09/27	6	36.10	6	36.33	36.10	0	19,707	0.00%
2021/09/22	0	0.00	6	35.52	35.75	-6	24,254	-0.02%
2021/09/16	1	36.80	0	0.00	36.70	1	25,772	0.00%
2021/09/14	7	36.81	2	36.55	36.80	5	25,948	0.02%
2021/09/13	0	0.00	9	37.92	37.90	-9	26,030	-0.03%
2021/09/10	4	36.85	3	37.00	36.80	1	25,962	0.00%
2021/09/09	3.4	35.46	4.1	36.48	36.75	-0.7	25,934	0.00%
2021/09/08	10	36.45	0	0.00	35.90	10	25,897	0.04%
2021/09/07	2	36.65	1	37.25	36.45	1	25,887	0.00%
2021/09/06	2	36.95	16	36.84	36.90	-14	25,875	-0.05%
2021/09/03	6	37.17	2	37.20	36.35	4	25,799	0.02%
2021/09/02	4	36.33	8	36.30	36.25	-4	25,783	-0.02%
2021/09/01	1	37.35	2	37.15	37.10	-1	25,758	0.00%
2021/08/31	16	37.34	8	37.46	37.15	8	25,661	0.03%
2021/08/30	11.2	36.36	2	36.80	36.25	9.2	25,607	0.04%
2021/08/27	8	36.21	8	36.12	36.45	0	25,669	0.00%
2021/08/26	13	38.61	7	37.50	36.35	6	25,731	0.02%
2021/08/25	3	35.58	1	35.75	35.80	2	25,618	0.01%
2021/08/24	4	34.65	2	35.55	35.70	2	25,661	0.01%
2021/08/23	2	35.85	2	35.70	35.35	0	25,959	0.00%
2021/08/20	6	34.26	19	34.78	34.85	-13	26,140	-0.05%
2021/08/19	4	35.19	2	34.75	34.65	2	26,172	0.01%
2021/08/18	9.5	35.60	9	36.17	36.45	0.5	26,109	0.00%
2021/08/17	6	35.71	8	36.01	34.70	-2	25,982	-0.01%
2021/08/16	3	38.90	5	37.20	36.70	-2	25,820	-0.01%
2021/08/13	10	38.74	14	38.90	38.55	-4	25,750	-0.02%
2021/08/12	18	38.26	7.1	38.27	39.80	10.9	25,781	0.04%
2021/08/11	3	38.58	7	38.89	38.00	-4	25,969	-0.02%
2021/08/10	9.3	38.95	14	38.89	38.55	-4.7	25,933	-0.02%
2021/08/09	7	40.68	5	40.66	39.75	2	25,992	0.01%
2021/08/06	3	40.70	3	40.53	40.00	0	26,067	0.00%
2021/08/05	16	40.91	17	41.44	40.50	-1	26,225	0.00%
2021/08/04	13	42.97	10	43.02	42.65	3	26,340	0.01%
2021/08/03	3	43.85	3.6	43.91	43.70	-0.6	27,730	0.00%
2021/08/02	1	43.75	7	43.66	44.20	-6	28,021	-0.02%
2021/07/30	59.1	44.69	50	44.56	43.35	9.1	28,144	0.03%
2021/07/29	16	43.03	11	43.75	44.35	5	27,534	0.02%
2021/07/28	20	43.27	24	43.26	42.20	-4	27,075	-0.01%
2021/07/27	7.3	41.32	7	41.64	41.20	0.3	26,056	0.00%
2021/07/26	18.3	43.01	11	43.29	42.30	7.3	26,116	0.03%
2021/07/23	61.1	43.58	23.4	43.26	43.35	37.7	26,337	0.14%
2021/07/22	10	42.61	21.1	42.14	41.75	-11.1	25,857	-0.04%
2021/07/21	88	45.14	178	44.54	42.40	-90	25,485	-0.35%	大賣/
2021/07/20	253.9	45.57	172	45.24	44.35	81.9	24,466	0.33%	大買/大賣/
2021/07/19	31	44.14	37	44.66	44.95	-6	22,479	-0.03%
2021/07/16	20	40.65	1	40.30	40.90	19	22,115	0.09%
2021/07/15	9	38.67	7	39.83	40.00	2	21,834	0.01%
2021/07/14	2	37.35	21	37.83	37.10	-19	21,628	-0.09%
2021/07/13	13	40.57	11	40.78	39.20	2	21,783	0.01%
2021/07/12	40	43.77	44	43.44	42.90	-4	21,936	-0.02%
2021/07/09	55	41.98	42	42.07	41.65	13	21,268	0.06%
2021/07/08	37	41.66	4	42.10	41.65	33	21,017	0.16%
2021/07/07	19	40.17	7	40.47	39.95	12	20,511	0.06%
2021/07/06	8	42.02	8.1	42.46	41.70	-0.1	20,219	0.00%
2021/07/05	34.2	43.43	32	43.53	43.50	2.2	19,851	0.01%
2021/07/02	16	42.54	12	42.63	43.10	4	19,256	0.02%
2021/07/01	75.5	43.56	73	41.76	41.30	2.5	18,476	0.01%
2021/06/30	53	44.89	40.8	45.20	43.00	12.2	17,484	0.07%
2021/06/29	21	41.00	14.2	41.33	41.55	6.8	15,148	0.05%
2021/06/28	22	36.12	22.2	37.04	37.80	-0.2	13,918	0.00%
2021/06/25	13	33.42	21.2	34.22	34.40	-8.2	13,210	-0.06%
2021/06/24	0	0.00	1	31.50	31.30	-1	12,428	-0.01%
2021/06/23	6	31.13	7	31.39	30.60	-1	12,329	-0.01%
2021/06/22	2	31.28	0	0.00	30.90	2	12,196	0.02%
2021/06/18	2	30.20	0	0.00	30.30	2	11,934	0.02%
2021/06/15	0	0.00	3	31.25	31.55	-3	11,813	-0.03%
2021/06/11	0	0.00	2	30.35	30.40	-2	11,766	-0.02%
2021/06/10	3	30.00	5	29.95	30.50	-2	11,751	-0.02%
2021/06/09	1	30.75	1	30.35	30.45	0	11,685	0.00%
2021/06/08	1	31.20	2	31.23	30.90	-1	11,651	-0.01%
2021/06/07	2	29.68	0	0.00	30.75	2	11,619	0.02%
2021/06/04	1	31.60	0	0.00	31.25	1	11,513	0.01%
2021/06/03	3	31.75	0	0.00	31.80	3	11,489	0.03%
2021/06/02	14	32.27	14	32.72	32.45	0	11,342	0.00%
2021/06/01	8	32.19	1	31.80	32.30	7	11,104	0.06%
2021/05/31	7	33.51	5	34.06	32.20	2	11,023	0.02%
2021/05/28	6	31.99	8	32.16	32.40	-2	10,609	-0.02%
2021/05/27	0	0.00	2	30.40	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	2	29.45	29.80	-2	10,223	-0.02%
2021/05/25	10	29.67	0	0.00	28.90	10	10,221	0.10%
2021/05/24	1	29.75	1	29.05	29.35	0	10,216	0.00%
2021/05/20	3	28.93	0	0.00	28.60	3	10,243	0.03%
2021/05/19	8	29.98	18	30.87	30.40	-10	10,129	-0.10%
2021/05/18	15	29.15	4	29.01	29.25	11	9,808	0.11%
2021/05/17	2	27.00	8	27.38	26.60	-6	9,654	-0.06%
2021/05/14	0	0.00	5.3	29.09	29.25	-5.3	9,444	-0.06%
2021/05/13	11.5	30.41	22	30.26	29.75	-10.5	9,156	-0.11%
2021/05/12	25	34.80	11	34.26	32.95	14	8,784	0.16%
2021/05/11	41.4	37.30	23	36.27	36.60	18.4	8,381	0.22%
2021/05/10	18	34.63	36.5	35.45	35.50	-18.5	6,804	-0.27%
2021/05/07	26	30.82	4.1	31.00	32.30	21.9	6,335	0.35%
2021/05/06	0	0.00	2	30.58	30.00	-2	5,951	-0.03%
2021/05/05	0	0.00	3	29.43	29.40	-3	5,795	-0.05%
2021/05/04	4	28.24	1	27.50	28.15	3	5,656	0.05%
2021/05/03	112	31.66	125	30.77	30.30	-13	5,487	-0.24%	大買/大賣/
2021/04/29	4	30.90	19	30.19	30.65	-15	5,135	-0.29%
2021/04/28	0	0.00	2	30.00	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	1	29.50	29.40	-1	4,598	-0.02%
2021/04/26	0	0.00	11	29.08	29.15	-11	4,546	-0.24%
2021/04/23	2.4	28.50	12	28.45	28.65	-9.6	4,497	-0.21%
2021/04/22	6.1	29.80	6	30.45	29.10	0.1	4,452	0.00%
2021/04/21	3	29.10	1	29.20	29.20	2	4,098	0.05%
2021/04/20	7	29.56	3	29.32	29.75	4	4,011	0.10%
2021/04/19	64	30.46	10	30.58	30.75	54	3,924	1.38%
2021/04/16	14	29.73	11	29.46	29.80	3	3,519	0.09%
2021/04/15	2	28.20	0	0.00	28.25	2	3,046	0.07%
2021/04/14	0	0.00	5	28.33	27.70	-5	3,046	-0.16%
2021/04/13	0	0.00	10	28.60	27.75	-10	3,156	-0.32%
2021/04/12	5	28.55	1.5	28.47	28.20	3.5	3,653	0.10%
2021/04/09	1	28.40	0	0.00	27.60	1	3,636	0.03%
2021/04/08	11	28.73	18	28.37	28.30	-7	3,706	-0.19%
2021/04/07	10	27.30	14	27.62	27.55	-4	3,731	-0.11%
2021/04/06	0	0.00	2	27.28	27.10	-2	3,751	-0.05%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/31	1	26.70	15	26.85	26.85	-14	4,117	-0.34%
2021/03/30	4	26.98	0	0.00	27.00	4	4,354	0.09%
2021/03/29	8	27.20	1	27.20	27.25	7	4,433	0.16%
2021/03/22	1	26.15	0	0.00	26.35	1	4,962	0.02%
2021/03/17	2	26.23	0	0.00	26.20	2	5,148	0.04%
2021/03/16	2	26.38	0	0.00	26.40	2	5,255	0.04%
2021/03/15	0	0.00	20	26.49	26.50	-20	5,262	-0.38%
2021/03/12	2	26.53	0	0.00	26.55	2	5,294	0.04%
2021/03/11	0	0.00	1	26.80	26.70	-1	5,315	-0.02%
2021/03/10	1	26.75	2	26.80	26.80	-1	5,316	-0.02%
2021/03/09	18.5	27.47	23	27.10	27.10	-4.5	5,313	-0.08%
2021/03/05	2	26.53	0	0.00	26.45	2	5,246	0.04%
2021/03/04	5	27.30	0	0.00	26.85	5	5,286	0.09%
2021/03/03	1	26.80	0	0.00	26.90	1	5,261	0.02%
2021/02/26	0	0.00	5	27.30	27.40	-5	5,302	-0.09%
2021/02/25	20	27.78	0.1	27.55	27.55	19.9	5,270	0.38%
2021/02/24	4	27.28	3	27.30	27.60	1	5,219	0.02%
2021/02/23	9	27.89	6	27.85	27.95	3	5,159	0.06%
2021/02/18	1	26.30	1	26.30	26.45	0	4,912	0.00%
2021/02/17	0	0.00	2	25.78	25.80	-2	4,876	-0.04%
2021/02/05	0	0.00	1	25.40	25.25	-1	4,846	-0.02%
2021/02/04	0	0.00	1	25.20	25.15	-1	4,830	-0.02%
2021/01/28	0	0.00	26	25.15	25.10	-26	4,766	-0.55%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/25	26	25.59	0	0.00	25.50	26	4,712	0.55%
2021/01/20	0	0.00	1	24.80	24.65	-1	4,606	-0.02%
2021/01/15	0	0.00	4	25.45	25.45	-4	4,498	-0.09%
2021/01/14	2.4	26.23	1	26.35	26.15	1.4	4,464	0.03%
2021/01/12	6	26.63	9	26.14	26.05	-3	4,387	-0.07%
2021/01/11	10	27.70	1	27.70	27.30	9	4,264	0.21%
2021/01/08	18	28.25	1	28.15	28.25	17	4,164	0.41%
2021/01/07	1	28.80	0	0.00	28.75	1	4,080	0.02%
2021/01/06	17	29.19	7	29.31	29.10	10	3,992	0.25%
2021/01/05	79	29.26	175	29.15	29.30	-96	3,766	-2.55%	大賣/
2021/01/04	6	28.68	2.2	28.15	28.20	3.8	3,209	0.12%
2020/12/31	4	28.63	3	28.55	28.55	1	3,121	0.03%
2020/12/30	97	28.74	103	29.22	28.50	-6	2,972	-0.20%	大賣/
2020/12/29	61	28.15	64	28.39	28.20	-3	2,716	-0.11%
2020/12/28	88	28.18	12	28.12	28.00	76	2,580	2.95%
2020/12/25	24	28.15	11	28.25	27.90	13	2,394	0.54%
2020/12/24	10	27.95	25	27.91	28.20	-15	2,131	-0.70%
2020/12/23	5	26.90	4	27.25	27.35	1	1,857	0.05%
2020/12/22	11	26.91	1	28.50	26.30	10	1,752	0.57%
2020/12/21	1	27.25	16	27.43	27.80	-15	1,443	-1.04%
2020/12/18	6	26.83	1	26.90	26.75	5	1,182	0.42%
2020/12/16	0	0.00	1	27.25	27.20	-1	1,116	-0.09%
2020/12/15	3	26.85	5	27.17	26.85	-2	1,045	-0.19%
2020/12/14	6	27.10	3	27.40	26.90	3	956	0.31%
2020/12/11	4	26.55	2	26.88	26.65	2	872	0.23%
2020/12/10	2	26.70	0	0.00	26.70	2	806	0.25%
2020/12/07	1	25.65	1	25.75	25.75	0	618	0.00%
2020/12/04	7	25.49	0	0.00	25.50	7	587	1.19%
2020/12/02	2	25.15	0	0.00	25.20	2	576	0.35%
2020/12/01	2	25.25	0	0.00	25.30	2	563	0.35%
2020/11/30	1	25.65	5	25.39	25.65	-4	521	-0.77%
2020/11/27	2	24.95	1	25.20	24.95	1	460	0.22%
2020/11/26	1	24.40	0	0.00	25.00	1	446	0.22%
2020/11/25	1	24.60	0	0.00	24.50	1	404	0.25%
2020/11/18	0	0.00	1	23.95	23.90	-1	355	-0.28%
2020/10/26	0	0.00	0.1	23.00	23.00	-0.1	363	-0.03%
2020/10/19	0	0.00	1	23.10	23.30	-1	348	-0.29%
2020/09/23	2	23.35	0	0.00	23.30	2	535	0.37%
2020/09/22	0	0.00	6	23.59	23.50	-6	532	-1.13%
2020/09/11	2	23.70	1	23.80	23.65	1	545	0.18%
2020/09/07	1	24.05	1	24.35	24.05	0	540	0.00%
2020/09/03	0	0.00	2	23.75	23.60	-2	526	-0.38%
2020/08/20	1	23.30	2	23.20	23.20	-1	541	-0.18%
2020/08/14	0	0.00	1	23.50	23.55	-1	530	-0.19%
2020/08/06	2	23.10	0	0.00	23.15	2	536	0.37%
2020/08/05	1	23.05	13	22.95	23.05	-12	539	-2.22%
2020/07/21	2	23.23	0	0.00	23.25	2	570	0.35%
2020/07/20	1	23.55	2	23.55	23.50	-1	539	-0.19%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/15	0	0.00	2	24.38	24.30	-2	540	-0.37%
2020/07/14	2	25.50	0	0.00	25.50	2	518	0.39%
2020/07/13	1	25.60	10.1	25.65	25.60	-9.1	488	-1.86%
2020/07/09	2	25.80	0	0.00	25.65	2	480	0.42%
2020/07/08	1	25.30	0	0.00	25.45	1	462	0.22%
2020/07/06	1	25.20	0	0.00	25.30	1	467	0.21%
2020/07/03	0	0.00	8	25.15	25.05	-8	482	-1.66%
2020/06/30	0	0.00	10	24.90	24.90	-10	490	-2.04%
2020/06/22	0	0.00	3	24.85	24.85	-3	526	-0.57%
2020/06/11	0	0.00	1	24.90	24.85	-1	641	-0.16%
2020/06/09	0	0.00	2	25.05	25.00	-2	689	-0.29%
2020/06/08	6	24.69	0	0.00	24.80	6	701	0.86%
2020/06/05	0	0.00	0.9	24.65	24.65	-0.9	699	-0.12%
2020/06/04	1	24.50	13	24.55	24.60	-12	705	-1.70%
2020/06/02	0	0.00	1	24.15	24.15	-1	706	-0.14%
2020/05/22	1	23.65	0	0.00	23.70	1	716	0.14%
2020/05/19	0	0.00	1	23.70	23.70	-1	714	-0.14%
2020/05/15	2	23.35	2	23.40	23.35	0	711	0.00%
2020/05/06	0	0.00	1	23.80	23.75	-1	694	-0.14%
2020/05/04	1	23.60	0	0.00	23.60	1	695	0.14%
2020/04/30	1	23.90	1	23.65	23.90	0	690	0.00%
2020/04/28	0	0.00	1	23.20	23.40	-1	683	-0.15%
2020/04/24	1	22.45	0	0.00	22.50	1	693	0.14%
2020/04/21	1	22.45	0	0.00	22.40	1	693	0.14%
2020/04/17	0	0.00	1	23.40	23.10	-1	674	-0.15%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/09	10	22.10	0	0.00	22.05	10	633	1.58%
2020/03/31	1	21.80	6	21.90	21.90	-5	584	-0.86%
2020/03/27	1	22.10	1	22.00	21.95	0	572	0.00%
2020/03/26	0	0.00	1.1	21.50	21.55	-1.1	559	-0.20%
2020/03/25	20	22.00	14	21.46	21.50	6	561	1.07%
2020/03/24	5	20.40	5	20.75	20.80	0	545	0.00%
2020/03/19	2	20.35	0	0.00	20.35	2	498	0.40%
2020/03/18	1	22.60	2	23.00	22.60	-1	464	-0.22%
2020/03/17	1	22.95	0	0.00	22.95	1	455	0.22%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.05	0	0.00	25.15	1	380	0.26%
2020/03/04	0	0.00	1	25.65	25.75	-1	342	-0.29%
2020/03/03	1	25.55	0	0.00	25.65	1	339	0.29%
2020/02/19	1	25.65	0	0.00	25.60	1	326	0.31%
2020/02/13	0	0.00	1	25.55	25.55	-1	359	-0.28%
2020/02/12	1	25.40	0	0.00	25.40	1	363	0.27%
2020/02/10	1	25.40	0	0.00	25.35	1	367	0.27%
2020/02/07	1	25.45	0	0.00	25.45	1	366	0.27%
2020/02/06	1	25.50	0	0.00	25.80	1	366	0.27%
2020/01/07	0	0.00	3	25.90	25.85	-3	457	-0.66%
2019/11/18	0	0.00	1	26.00	26.00	-1	865	-0.12%
2019/11/14	0	0.00	1	26.00	26.00	-1	859	-0.12%
2019/11/13	0	0.00	2	26.00	26.00	-2	857	-0.23%
2019/10/29	1	26.55	0	0.00	26.50	1	844	0.12%
2019/10/25	11	26.20	0	0.00	26.30	11	828	1.33%
2019/10/22	3	26.50	0	0.00	26.35	3	839	0.36%
2019/10/18	0	0.00	1	26.45	27.20	-1	871	-0.11%
2019/10/15	10	25.95	0	0.00	25.95	10	914	1.09%
2019/10/14	1	26.15	0	0.00	26.10	1	909	0.11%
2019/10/07	1	26.35	0	0.00	26.45	1	900	0.11%
2019/09/19	1	26.15	0	0.00	26.20	1	1,026	0.10%
2019/09/18	0	0.00	3	26.30	26.25	-3	1,034	-0.29%
2019/09/17	3	26.20	0	0.00	26.35	3	1,035	0.29%
2019/09/09	10	26.60	5	26.75	26.70	5	998	0.50%
2019/09/04	6	27.61	1	27.55	27.35	5	948	0.53%
2019/08/30	0	0.00	2	25.98	26.05	-2	739	-0.27%
2019/08/27	0	0.00	1	25.75	25.80	-1	740	-0.13%
2019/08/23	3	25.55	0	0.00	25.50	3	739	0.41%
2019/08/20	0	0.00	10	26.10	26.25	-10	699	-1.43%
2019/08/14	0	0.00	4	26.25	26.30	-4	722	-0.55%
2019/08/07	1	25.95	0	0.00	26.15	1	713	0.14%
2019/08/06	0	0.00	2	25.90	26.00	-2	711	-0.28%
2019/07/30	0	0.00	1	26.30	26.30	-1	699	-0.14%
2019/07/26	1	26.10	0	0.00	26.05	1	698	0.14%
2019/07/19	0	0.00	1	26.90	26.95	-1	632	-0.16%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/03	0	0.00	4	25.90	26.00	-4	511	-0.78%
2019/07/02	6	25.61	0	0.00	25.75	6	500	1.20%
2019/07/01	0	0.00	0.3	27.00	27.05	-0.3	461	-0.06%
2019/06/28	0	0.00	2	26.95	26.95	-2	424	-0.47%
2019/06/27	1	26.90	1	26.95	26.90	0	413	0.00%
2019/06/20	0	0.00	12	26.86	26.90	-12	373	-3.21%
2019/06/19	0	0.00	12	26.81	26.80	-12	370	-3.24%
2019/06/17	0	0.00	2	26.75	26.75	-2	373	-0.54%
2019/06/04	0.1	26.60	0	0.00	26.60	0.1	382	0.03%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/27	4	26.85	0	0.00	26.85	4	394	1.01%
2019/05/24	1	26.70	0	0.00	26.70	1	395	0.25%
2019/04/12	1	26.15	0	0.00	26.25	1	346	0.29%
2019/04/11	5	26.25	0	0.00	26.15	5	341	1.46%
2019/04/10	4	26.25	0	0.00	26.35	4	338	1.18%
2019/04/01	1	26.30	0	0.00	26.30	1	320	0.31%
2019/03/19	1	26.30	2	26.20	26.25	-1	292	-0.34%
2019/03/07	0	0.00	1	26.05	26.00	-1	279	-0.36%
2019/03/04	1	26.00	0	0.00	26.25	1	258	0.39%
2019/02/25	0	0.00	4	25.90	25.95	-4	244	-1.64%
2019/01/22	0	0.00	2	25.00	25.00	-2	247	-0.81%
2019/01/09	0	0.00	2	24.75	24.80	-2	355	-0.56%
2019/01/07	0	0.00	1	24.60	24.50	-1	367	-0.27%
2019/01/03	0	0.00	1	24.50	24.35	-1	419	-0.24%
2018/12/21	2	24.35	0	0.00	24.30	2	485	0.41%
2018/12/20	0	0.00	3	24.40	24.40	-3	492	-0.61%
2018/12/19	0	0.00	1	24.55	24.50	-1	502	-0.20%
2018/12/13	1	24.65	0.3	24.70	24.70	0.7	531	0.14%
2018/12/04	0	0.00	1	25.10	24.90	-1	537	-0.19%
2018/12/03	0	0.00	3	24.90	24.80	-3	537	-0.56%
2018/11/27	3	24.65	0	0.00	24.60	3	551	0.54%
2018/11/23	1	24.65	0	0.00	24.55	1	559	0.18%
2018/11/19	0	0.00	11	24.80	24.80	-11	566	-1.94%
2018/11/16	1	24.75	0	0.00	24.70	1	573	0.17%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/11/05	1	24.90	0	0.00	24.80	1	596	0.17%
2018/10/19	1	24.90	1	25.25	25.30	0	556	0.00%
2018/10/18	5	25.15	0	0.00	25.35	5	526	0.95%
2018/10/15	1	25.15	0	0.00	25.10	1	529	0.19%
2018/10/11	0	0.00	2	25.00	24.95	-2	530	-0.38%
2018/10/09	2	25.70	1	25.80	25.80	1	498	0.20%
2018/10/01	0	0.00	1	26.45	26.50	-1	569	-0.18%
2018/09/28	4	26.43	2	26.60	26.35	2	568	0.35%
2018/09/26	1	26.30	0	0.00	26.35	1	552	0.18%
2018/09/25	0	0.00	1	26.15	26.15	-1	559	-0.18%
2018/09/14	8	25.75	2	25.75	25.75	6	572	1.05%
2018/09/10	0	0.00	5	25.30	25.45	-5	581	-0.86%
2018/09/04	6	25.81	0	0.00	25.85	6	602	1.00%
2018/08/30	1	26.05	0.2	26.30	26.10	0.8	607	0.13%
2018/08/24	1	26.15	0	0.00	26.20	1	656	0.15%
2018/08/23	10	26.50	15	26.33	26.40	-5	663	-0.75%
2018/08/15	0.2	26.25	0	0.00	26.30	0.2	660	0.03%
2018/08/09	1	26.20	0	0.00	26.25	1	656	0.15%
2018/07/17	0	0.00	1	25.10	25.25	-1	708	-0.14%
2018/07/16	1	25.05	2	25.13	25.05	-1	723	-0.14%
2018/07/13	0	0.00	18	26.54	26.60	-18	735	-2.45%
2018/07/11	0	0.00	1	26.55	26.45	-1	700	-0.14%
2018/07/04	2	26.25	0	0.00	26.25	2	713	0.28%
2018/07/03	1	26.45	0	0.00	26.25	1	717	0.14%
2018/07/02	1	26.65	0	0.00	26.55	1	710	0.14%
2018/06/26	1	26.50	0	0.00	26.60	1	744	0.13%
2018/06/12	1	27.10	0	0.00	27.15	1	807	0.12%
2018/05/15	0	0.00	1	26.65	26.50	-1	890	-0.11%
2018/04/26	0	0.00	2	26.40	26.25	-2	994	-0.20%
2018/04/24	1	26.25	0	0.00	26.55	1	1,008	0.10%
2018/04/23	0	0.00	1	26.95	27.00	-1	1,003	-0.10%
2018/04/20	7	26.82	0	0.00	26.60	7	995	0.70%
2018/04/19	2	26.75	1	27.05	26.85	1	1,000	0.10%
2018/04/17	3	26.20	0	0.00	26.15	3	992	0.30%
2018/04/16	2	26.05	0	0.00	26.10	2	1,031	0.19%
2018/04/12	10	26.45	0	0.00	26.45	10	1,120	0.89%
2018/04/03	5	26.35	0	0.00	26.35	5	1,240	0.40%
2018/04/02	5	26.55	1	26.55	26.45	4	1,245	0.32%
2018/03/31	1	26.35	1	26.25	26.35	0	1,251	0.00%
2018/03/23	1	25.85	0	0.00	25.85	1	1,241	0.08%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/03/19	0	0.00	2	26.55	26.45	-2	1,190	-0.17%
2018/03/15	1	26.15	0	0.00	26.25	1	1,181	0.08%
2018/03/08	0	0.00	2	26.05	26.10	-2	1,198	-0.17%
2018/03/06	2	26.15	0	0.00	26.15	2	1,202	0.17%
2018/03/01	2	27.00	0	0.00	27.00	2	1,174	0.17%
2018/02/08	1	25.85	0	0.00	25.90	1	1,110	0.09%
2018/02/02	1	26.60	0	0.00	26.65	1	1,112	0.09%
2018/01/30	0	0.00	1	26.85	26.60	-1	1,150	-0.09%
2018/01/26	1	26.75	0	0.00	26.75	1	1,181	0.08%
2018/01/19	0	0.00	1	26.65	26.40	-1	1,433	-0.07%
2018/01/18	1	26.40	0	0.00	26.25	1	1,437	0.07%
2018/01/17	2	26.60	0.7	26.60	26.60	1.3	1,429	0.09%
2018/01/12	1	27.30	0	0.00	27.25	1	1,472	0.07%
2018/01/11	3	27.25	0	0.00	27.35	3	1,467	0.20%
2018/01/10	1	27.30	0	0.00	27.25	1	1,457	0.07%
2018/01/09	3	27.25	0	0.00	27.05	3	1,440	0.21%
2018/01/03	4	26.80	10	26.96	26.85	-6	1,314	-0.46%
2018/01/02	0	0.00	3	27.35	27.10	-3	1,298	-0.23%