海光 (2038)-富邦-永和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	17.16	0	0.00	17.15	4	1,385	0.29%
2024/11/18	2	17.60	4	17.55	17.60	-2	1,391	-0.14%
2024/11/15	5	17.35	6	17.50	17.30	-1	1,389	-0.07%
2024/11/13	2	18.05	2	18.20	18.05	0	1,366	0.00%
2024/11/08	2	18.65	6	18.85	18.50	-4	1,360	-0.29%
2024/11/07	17	19.76	16	20.37	18.70	1	1,339	0.07%
2024/11/06	12	18.73	2	18.50	18.80	10	1,119	0.89%
2024/11/05	2	18.25	0	0.00	18.25	2	1,117	0.18%
2024/11/01	2	18.80	2	18.35	18.80	0	1,144	0.00%
2024/10/30	0.2	18.40	0	0.00	18.30	0.2	1,141	0.02%
2024/10/29	2	18.80	0	0.00	18.50	2	1,139	0.18%
2024/10/28	4	19.03	3	19.10	18.95	1	1,136	0.09%
2024/10/25	0	0.00	3	19.25	19.20	-3	1,130	-0.27%
2024/10/24	2	19.15	6	19.22	19.15	-4	1,125	-0.36%
2024/10/23	2	18.95	2	19.20	19.25	0	1,125	0.00%
2024/10/22	2	18.90	2	19.15	18.95	0	1,117	0.00%
2024/10/21	2	18.80	0	0.00	18.90	2	1,112	0.18%
2024/10/17	0	0.00	2	19.25	19.35	-2	1,122	-0.18%
2024/10/16	15	19.38	7	19.51	18.90	8	1,113	0.72%
2024/10/15	0	0.00	10	18.82	18.95	-10	1,084	-0.92%
2024/10/14	4	18.40	2	18.70	18.25	2	1,065	0.19%
2024/10/11	11	18.23	5	18.20	18.20	6	1,054	0.57%
2024/10/09	2	18.68	1	18.85	18.75	1	1,035	0.10%
2024/10/08	26	20.42	12	20.09	19.20	14	1,017	1.38%
2024/10/07	0	0.00	21	19.65	19.75	-21	932	-2.25%
2024/10/04	18	20.02	9	20.29	20.00	9	911	0.99%
2024/10/01	2	19.00	1	19.30	19.20	1	810	0.12%
2024/09/30	105	20.18	29	20.20	19.40	76	775	9.80%	大買/
2024/09/27	13	18.84	25	18.85	19.25	-12	493	-2.43%
2024/09/26	2	17.50	0	0.00	17.50	2	446	0.45%
2024/09/25	7	17.70	8	17.79	17.70	-1	446	-0.22%
2024/09/24	3	17.40	14	17.40	17.50	-11	442	-2.49%
2024/09/23	2	17.55	5	17.60	17.60	-3	447	-0.67%
2024/09/20	5	17.61	7	17.84	17.65	-2	451	-0.44%
2024/09/19	5	17.58	4	17.65	17.50	1	448	0.22%
2024/09/18	5	17.85	2	17.20	17.30	3	443	0.68%
2024/09/10	0	0.00	17	16.09	16.10	-17	439	-3.87%
2024/09/05	2	16.45	2	16.60	16.25	0	460	0.00%
2024/09/03	0	0.00	1	17.20	17.20	-1	478	-0.21%
2024/08/27	2	17.60	0	0.00	17.60	2	499	0.40%
2024/08/16	2	17.75	2	17.70	17.65	0	602	0.00%
2024/08/14	20	18.10	0	0.00	17.80	20	816	2.45%
2024/08/13	1	17.70	5	17.70	17.70	-4	819	-0.49%
2024/08/12	2	17.95	7	17.82	17.70	-5	828	-0.60%
2024/08/07	1	17.85	0	0.00	17.80	1	861	0.12%
2024/08/06	0	0.00	5	17.30	16.90	-5	864	-0.58%
2024/08/05	1	17.40	0	0.00	17.25	1	862	0.12%
2024/07/29	10	19.36	0	0.00	19.15	10	877	1.14%
2024/07/22	1	19.25	0	0.00	19.15	1	904	0.11%
2024/07/18	10	20.58	3	20.50	20.00	7	910	0.77%
2024/07/17	10	19.93	0	0.00	19.80	10	912	1.10%
2024/07/15	0.5	19.50	0	0.00	19.50	0.5	1,163	0.04%
2024/07/12	0	0.00	1	19.50	19.50	-1	1,217	-0.08%
2024/07/11	1	19.25	0	0.00	19.15	1	1,219	0.08%
2024/07/09	1	19.20	0	0.00	19.20	1	1,268	0.08%
2024/07/01	1	19.60	0	0.00	19.55	1	1,742	0.06%
2024/06/28	0	0.00	1	19.80	19.65	-1	1,744	-0.06%
2024/06/27	1	19.50	0	0.00	19.60	1	1,744	0.06%
2024/06/26	0	0.00	3	19.95	19.75	-3	1,742	-0.17%
2024/06/25	1	19.75	0	0.00	19.95	1	1,740	0.06%
2024/06/24	2	20.00	0	0.00	19.90	2	1,735	0.12%
2024/06/21	1	20.40	3	20.40	20.35	-2	1,723	-0.12%
2024/06/20	3	20.60	0.1	20.40	20.55	3	1,722	0.17%
2024/06/12	15	20.40	0	0.00	20.25	15	1,696	0.88%
2024/06/07	0	0.00	7	20.84	21.00	-7	1,719	-0.41%
2024/06/06	2	20.25	0	0.00	20.20	2	1,707	0.12%
2024/06/05	0	0.00	5	20.25	20.25	-5	1,704	-0.29%
2024/05/31	0	0.00	1	21.15	21.00	-1	1,707	-0.06%
2024/05/30	0	0.00	3	21.10	20.90	-3	1,706	-0.18%
2024/05/28	3	21.43	0.5	21.20	21.35	2.5	1,701	0.15%
2024/05/23	1	20.85	0	0.00	20.50	1	1,686	0.06%
2024/05/22	1	22.10	0	0.00	21.55	1	1,664	0.06%
2024/05/21	0	0.00	4	22.71	22.35	-4	1,630	-0.25%
2024/05/20	2	22.08	10.5	22.58	22.05	-8.5	1,554	-0.55%
2024/05/17	0	0.00	1	21.05	20.90	-1	1,427	-0.07%
2024/05/16	5	20.87	1	20.65	20.70	4	1,424	0.28%
2024/05/15	10	20.80	1.2	20.59	20.60	8.9	1,431	0.62%
2024/05/14	5	20.40	3	20.35	20.40	2	1,419	0.14%
2024/05/03	2	20.30	0	0.00	20.30	2	1,384	0.14%
2024/04/29	7	20.99	0	0.00	21.05	7	1,367	0.51%
2024/04/26	13	20.49	0	0.00	20.55	13	1,356	0.96%
2024/04/24	3	20.70	0	0.00	20.45	3	1,352	0.22%
2024/04/22	8	21.00	6.2	21.17	20.50	1.8	1,339	0.13%
2024/04/19	14	21.67	12.5	21.77	21.95	1.5	1,264	0.12%
2024/04/18	0	0.00	3.3	21.90	21.90	-3.3	1,089	-0.30%
2024/04/16	0	0.00	2.1	19.90	19.80	-2.1	1,043	-0.20%
2024/04/15	19	20.29	0	0.00	20.10	19	1,046	1.82%
2024/04/12	1	20.30	0	0.00	20.05	1	1,029	0.10%
2024/04/11	8	20.69	0	0.00	20.50	8	1,051	0.76%
2024/04/10	19	21.12	3	21.27	21.15	16	1,115	1.43%
2024/04/09	10	21.68	6	21.08	21.70	4	1,007	0.40%
2024/04/08	13	19.79	26	20.08	19.75	-13	863	-1.50%
2024/04/03	26	19.14	47	19.52	19.05	-21	831	-2.53%
2024/04/02	30	18.60	30	18.29	18.20	0	807	0.00%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/28	2	18.75	0	0.00	18.25	2	1,257	0.16%
2024/03/27	0	0.00	1	18.35	18.40	-1	1,337	-0.07%
2024/03/25	0	0.00	1	18.50	18.50	-1	1,730	-0.06%
2024/03/22	4	18.33	2	18.30	18.40	2	2,108	0.09%
2024/03/20	3	18.30	0	0.00	18.05	3	2,326	0.13%
2024/03/18	0	0.00	10	18.25	18.35	-10	2,321	-0.43%
2024/03/15	0	0.00	1	18.75	18.75	-1	2,316	-0.04%
2024/03/14	34	19.49	2	19.45	19.05	32	2,307	1.39%
2024/03/12	2	19.40	0	0.00	19.30	2	2,270	0.09%
2024/03/11	1	19.20	1	19.30	19.20	0	2,267	0.00%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/02/29	0	0.00	36	19.91	19.95	-36	2,239	-1.61%
2024/02/27	0	0.00	5	20.00	20.00	-5	2,235	-0.22%
2024/02/26	1	20.30	1	20.45	20.35	0	2,224	0.00%
2024/02/23	11	20.40	0	0.00	20.25	11	2,216	0.50%
2024/02/22	1	20.45	0	0.00	20.55	1	2,213	0.05%
2024/02/20	2	21.25	0	0.00	20.80	2	2,201	0.09%
2024/02/19	6	21.15	10	20.95	21.00	-4	2,196	-0.18%
2024/02/16	14	20.75	5	20.66	20.75	9	2,183	0.41%
2024/02/15	3	19.65	4.4	19.61	19.60	-1.4	2,165	-0.06%
2024/02/05	1	19.90	5.3	19.90	19.95	-4.3	2,157	-0.20%
2024/02/01	4	20.28	2	20.33	20.15	2	2,144	0.09%
2024/01/31	1	20.05	1	20.20	20.20	0	2,141	0.00%
2024/01/30	1	20.20	1	20.60	20.10	0	2,138	0.00%
2024/01/29	1	20.45	0	0.00	20.50	1	2,133	0.05%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/24	7	20.76	3	20.80	20.55	4	2,123	0.19%
2024/01/23	6	20.60	1	20.35	20.60	5	2,114	0.24%
2024/01/22	4	20.14	3	20.15	20.15	1	2,109	0.05%
2024/01/19	2	19.80	0	0.00	19.80	2	2,100	0.10%
2024/01/17	6	20.18	4	20.43	20.15	2	2,091	0.10%
2024/01/16	2	20.08	10	20.15	20.05	-8	2,076	-0.39%
2024/01/15	2	20.60	0	0.00	20.55	2	2,060	0.10%
2024/01/12	5	20.65	0	0.00	20.55	5	2,054	0.24%
2024/01/10	2	20.38	0	0.00	20.35	2	2,038	0.10%
2024/01/09	1	20.70	0	0.00	20.70	1	2,026	0.05%
2024/01/08	2	21.48	0	0.00	21.35	2	2,000	0.10%
2024/01/05	5	21.80	2	21.85	21.75	3	1,985	0.15%
2024/01/04	13	22.67	14	22.05	22.50	-1	1,943	-0.05%
2024/01/03	0	0.00	3	21.30	21.10	-3	1,846	-0.16%
2024/01/02	1	21.60	5	21.58	21.60	-4	1,826	-0.22%
2023/12/29	2	21.95	1	22.20	21.95	1	1,797	0.06%
2023/12/28	11	22.46	37	22.17	22.00	-26	1,769	-1.47%
2023/12/27	13	22.98	2	23.05	22.80	11	1,712	0.64%
2023/12/26	13	22.53	5	22.78	23.40	8	1,656	0.48%
2023/12/25	41.4	23.35	17.4	23.29	23.05	24.1	1,558	1.54%
2023/12/22	7	21.79	2	21.63	21.90	5	1,254	0.40%
2023/12/21	38	22.32	23.3	22.39	22.50	14.7	1,169	1.26%
2023/12/20	17	22.06	22	21.81	21.90	-5	979	-0.51%
2023/12/19	72	21.23	37.1	20.75	21.70	35	770	4.53%
2023/12/18	42	20.84	12.2	21.48	21.65	29.9	390	7.64%
2023/12/15	1	19.70	2	19.03	19.70	-1	243	-0.41%
2023/12/14	1	18.05	0	0.00	17.95	1	169	0.59%
2023/12/04	1	18.30	0	0.00	18.45	1	176	0.57%
2023/11/29	1	18.20	0	0.00	18.20	1	174	0.57%
2023/11/28	1	18.20	0	0.00	18.15	1	173	0.58%
2023/11/27	0	0.00	5	17.95	17.85	-5	170	-2.94%
2023/11/16	0	0.00	4	17.83	17.85	-4	183	-2.18%
2023/11/15	5	17.35	0	0.00	17.30	5	179	2.78%
2023/10/30	1	17.10	1	17.30	17.00	0	253	0.00%
2023/10/26	1	17.05	1	17.20	17.05	0	261	0.00%
2023/10/19	1.1	17.15	1	17.35	17.15	0.1	295	0.03%
2023/10/17	0	0.00	0.1	17.25	17.10	-0.1	301	-0.02%
2023/10/12	2	17.30	0	0.00	17.30	2	311	0.64%
2023/10/04	0.2	17.35	0	0.00	17.15	0.2	325	0.06%
2023/10/03	0.1	17.50	0	0.00	17.40	0.1	337	0.01%
2023/09/25	1	18.05	0	0.00	18.00	1	371	0.27%
2023/09/18	1	18.65	1	18.45	18.50	0	382	0.00%
2023/09/15	1	18.20	2	18.35	18.40	-1	382	-0.26%
2023/09/14	0	0.00	1	17.90	18.05	-1	379	-0.26%
2023/09/11	1	17.65	0	0.00	17.60	1	394	0.25%
2023/09/05	1	18.25	1	18.40	18.15	0	404	0.00%
2023/09/04	0	0.00	1	18.20	18.35	-1	405	-0.25%
2023/09/01	0	0.00	2	17.90	17.95	-2	405	-0.49%
2023/08/25	0	0.00	11	18.62	18.80	-11	423	-2.60%
2023/08/24	1	18.50	0	0.00	18.50	1	421	0.24%
2023/08/17	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/08/16	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/09	1	19.70	1	19.65	19.60	0	425	0.00%
2023/07/13	0	0.00	15	18.85	18.80	-15	373	-4.02%
2023/07/12	3	18.87	0	0.00	18.80	3	370	0.81%
2023/07/10	6	19.34	0	0.00	19.15	6	375	1.60%
2023/07/07	2	19.70	0	0.00	19.65	2	372	0.54%
2023/07/05	0	0.00	7	20.84	20.70	-7	364	-1.92%
2023/07/03	0	0.00	1	20.45	20.50	-1	353	-0.28%
2023/06/27	1	20.45	0	0.00	20.45	1	363	0.28%
2023/06/15	0	0.00	8	20.10	20.15	-8	366	-2.18%
2023/06/12	5	20.30	5	19.95	20.00	0	397	0.00%
2023/06/09	5	20.20	0	0.00	20.35	5	426	1.17%
2023/06/07	2	20.28	0	0.00	20.20	2	456	0.44%
2023/06/06	1	20.45	1	20.60	20.30	0	466	0.00%
2023/06/05	2	20.48	0	0.00	20.50	2	465	0.43%
2023/06/02	0	0.00	1	19.75	19.85	-1	461	-0.22%
2023/05/26	2	19.80	0	0.00	19.60	2	533	0.38%
2023/05/17	1	19.95	0	0.00	19.95	1	596	0.17%
2023/05/09	0	0.00	0	20.00	20.10	0	633	0.00%
2023/05/05	1	20.35	0	0.00	20.25	1	662	0.15%
2023/04/28	1	20.35	1	20.50	20.40	0	884	0.00%
2023/04/27	0	0.00	1	20.25	20.25	-1	906	-0.11%
2023/04/25	2	20.33	0	0.00	20.05	2	942	0.21%
2023/04/24	0	0.00	2	20.70	20.55	-2	1,000	-0.20%
2023/04/21	1	20.85	0	0.00	20.50	1	1,012	0.10%
2023/04/20	1	21.15	2	21.20	21.10	-1	1,015	-0.10%
2023/04/19	1	21.65	1	21.85	21.45	0	1,028	0.00%
2023/04/18	1	21.70	0	0.00	21.75	1	1,031	0.10%
2023/04/17	1	22.05	1	22.45	22.05	0	1,039	0.00%
2023/04/14	1	22.10	0	0.00	22.20	1	1,048	0.10%
2023/04/13	0	0.00	1	22.35	22.30	-1	1,057	-0.09%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/04/10	1	21.95	1	21.95	21.95	0	1,148	0.00%
2023/03/29	1	21.70	9	21.68	21.65	-8	1,659	-0.48%
2023/03/28	1	21.75	0	0.00	21.70	1	1,694	0.06%
2023/03/24	1	21.85	0	0.00	21.90	1	1,790	0.06%
2023/03/21	1	22.15	1	22.40	22.15	0	2,187	0.00%
2023/03/17	1	22.10	1	22.40	22.30	0	2,189	0.00%
2023/03/16	3	22.10	2	22.03	21.90	1	2,184	0.05%
2023/03/14	22	23.65	22	23.37	23.10	0	2,179	0.00%
2023/03/13	2	22.88	2	22.98	23.35	0	2,178	0.00%
2023/03/10	2	22.55	2	22.80	22.55	0	2,172	0.00%
2023/03/09	0	0.00	1	23.00	22.90	-1	2,173	-0.05%
2023/03/08	2	23.25	2	23.23	23.25	0	2,177	0.00%
2023/03/06	1	23.30	2	23.35	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	1.1	22.96	23.00	-1.1	2,171	-0.05%
2023/03/02	3	22.75	3	22.58	22.75	0	2,165	0.00%
2023/03/01	7	22.42	3	22.72	22.30	4	2,156	0.19%
2023/02/24	0	0.00	2	22.80	22.80	-2	2,141	-0.09%
2023/02/23	2	23.20	2	23.10	23.20	0	2,127	0.00%
2023/02/22	4	22.74	4	22.94	22.80	0	2,113	0.00%
2023/02/21	2	23.03	1	23.35	23.00	1	2,113	0.05%
2023/02/17	2	23.05	0	0.00	23.05	2	2,171	0.09%
2023/02/16	0	0.00	2	23.08	22.95	-2	2,212	-0.09%
2023/02/15	2	22.53	2	22.83	22.50	0	2,200	0.00%
2023/02/14	1	22.55	1	22.80	22.70	0	2,197	0.00%
2023/02/13	3	22.55	3	22.45	22.55	0	2,198	0.00%
2023/02/10	2	22.63	0.4	22.95	22.60	1.6	2,191	0.07%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/08	1	23.20	1	23.50	23.20	0	2,184	0.00%
2023/02/07	1	23.30	3	23.25	23.30	-2	2,176	-0.09%
2023/02/06	2	22.93	1	23.25	22.90	1	2,166	0.05%
2023/02/03	2	23.15	0	0.00	23.10	2	2,154	0.09%
2023/02/02	1	23.70	1	23.95	23.75	0	2,139	0.00%
2023/02/01	2	24.00	2.2	24.49	23.90	-0.2	2,113	-0.01%
2023/01/31	2	23.75	3	23.80	24.00	-1	2,059	-0.05%
2023/01/30	7	23.23	9	23.37	23.35	-2	1,977	-0.10%
2023/01/17	2	22.75	2	22.65	22.75	0	1,931	0.00%
2023/01/16	2	22.25	2	22.60	22.40	0	1,912	0.00%
2023/01/13	10	22.45	10	22.10	22.05	0	1,886	0.00%
2023/01/12	1	22.95	1	22.55	22.25	0	1,884	0.00%
2023/01/11	0	0.00	2	22.03	22.15	-2	1,827	-0.11%
2023/01/10	3	21.87	3	22.08	21.80	0	1,818	0.00%
2023/01/09	2	21.60	0	0.00	22.05	2	1,818	0.11%
2023/01/06	1	21.50	1	21.55	21.50	0	1,804	0.00%
2023/01/05	1	21.55	0	0.00	21.55	1	1,807	0.06%
2023/01/04	3	21.70	0	0.00	21.70	3	1,799	0.17%
2023/01/03	1	21.75	1	22.10	22.05	0	1,795	0.00%
2022/12/30	1	22.75	1	22.05	22.00	0	1,783	0.00%
2022/12/28	0.5	22.60	0	0.00	22.10	0.5	1,723	0.03%
2022/12/26	2	22.83	1	23.25	22.65	1	1,668	0.06%
2022/12/23	20	23.38	20	23.10	23.05	0	1,634	0.00%
2022/12/22	28	23.15	26	23.28	23.80	2	1,542	0.13%
2022/12/21	1	22.40	3	22.43	22.90	-2	1,279	-0.16%
2022/12/20	7	21.24	10	21.49	20.85	-3	1,192	-0.25%
2022/12/19	7	21.28	5	20.75	21.30	2	1,167	0.17%
2022/12/16	1	21.75	7	21.68	21.65	-6	1,141	-0.53%
2022/12/15	4	21.64	4	21.54	21.60	0	1,070	0.00%
2022/12/14	4	20.78	0	0.00	20.50	4	915	0.44%
2022/12/13	2	21.10	3	20.30	21.30	-1	838	-0.12%
2022/12/12	2	19.40	0	0.00	19.40	2	736	0.27%
2022/12/07	2	19.98	2	20.35	19.90	0	741	0.00%
2022/12/05	7	20.84	9	20.82	20.85	-2	747	-0.27%
2022/12/02	2	20.25	3	20.55	20.25	-1	732	-0.14%
2022/12/01	1	20.20	1	20.40	20.25	0	751	0.00%
2022/11/30	1	20.10	2	19.90	20.10	-1	749	-0.13%
2022/11/23	0	0.00	1	19.50	19.35	-1	752	-0.13%
2022/11/22	3	19.42	2	19.65	19.30	1	762	0.13%
2022/11/18	3	19.65	3	20.23	19.60	0	789	0.00%
2022/11/17	2	20.00	3	20.07	20.00	-1	808	-0.12%
2022/11/16	6	20.28	2	21.05	19.95	4	821	0.49%
2022/11/15	4	19.95	5	19.87	20.20	-1	806	-0.12%
2022/11/14	13	19.43	2	19.15	19.75	11	794	1.38%
2022/11/11	1	18.45	1	18.95	18.35	0	873	0.00%
2022/11/10	0	0.00	1	18.30	18.35	-1	943	-0.11%
2022/11/08	1	18.45	1	18.65	18.50	0	1,077	0.00%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/11/01	1	17.60	0	0.00	17.70	1	1,270	0.08%
2022/10/31	0	0.00	5	17.38	17.40	-5	1,280	-0.39%
2022/10/25	0	0.00	1	17.55	17.70	-1	1,631	-0.06%
2022/10/21	0	0.00	1	17.70	17.50	-1	1,629	-0.06%
2022/10/20	1	17.60	1	17.45	17.60	0	1,628	0.00%
2022/10/18	3	18.10	2	18.55	18.00	1	1,618	0.06%
2022/10/17	2	17.70	0	0.00	17.70	2	1,620	0.12%
2022/10/14	1	18.10	2	18.28	18.15	-1	1,616	-0.06%
2022/10/13	2	19.05	2	18.50	17.50	0	1,622	0.00%
2022/10/07	2	19.75	2	19.85	19.75	0	1,627	0.00%
2022/10/06	1	19.85	1	19.75	19.85	0	1,629	0.00%
2022/10/04	2	19.55	0	0.00	19.60	2	1,642	0.12%
2022/10/03	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2022/09/30	0	0.00	12	18.78	18.95	-12	1,648	-0.73%
2022/09/28	1	19.25	2	19.88	18.75	-1	1,661	-0.06%
2022/09/27	0	0.00	1	19.65	19.65	-1	1,664	-0.06%
2022/09/26	3	19.67	9	19.85	19.55	-6	1,684	-0.36%
2022/09/23	1	20.85	1	20.70	20.70	0	1,690	0.00%
2022/09/22	0	0.00	1	20.50	20.60	-1	1,696	-0.06%
2022/09/21	0	0.00	1	20.80	20.75	-1	1,698	-0.06%
2022/09/19	1	22.35	0	0.00	21.75	1	1,686	0.06%
2022/09/14	0	0.00	1	21.55	21.90	-1	1,665	-0.06%
2022/09/13	2	22.13	1	22.25	22.05	1	1,702	0.06%
2022/09/07	1	21.30	3	21.22	21.00	-2	1,718	-0.12%
2022/09/06	1	21.15	1	21.45	20.95	0	1,704	0.00%
2022/09/05	0	0.00	30	21.06	20.85	-30	1,706	-1.76%
2022/09/02	2	21.80	1	22.05	21.65	1	1,704	0.06%
2022/09/01	1	21.80	1	22.05	21.65	0	1,708	0.00%
2022/08/31	2	22.30	0	0.00	22.30	2	1,695	0.12%
2022/08/26	0	0.00	2	23.00	23.00	-2	1,681	-0.12%
2022/08/25	2	24.30	1	24.60	24.35	1	1,672	0.06%
2022/08/24	3	24.45	2	24.50	24.20	1	1,655	0.06%
2022/08/23	1	23.95	5	23.95	23.90	-4	1,633	-0.24%
2022/08/19	0	0.00	6	24.32	24.40	-6	1,601	-0.37%
2022/08/18	26	24.07	1	23.95	24.25	25	1,576	1.59%
2022/08/17	1	24.25	8	23.96	23.45	-7	1,454	-0.48%
2022/08/15	6	23.63	0	0.00	23.50	6	1,378	0.44%
2022/08/12	5	23.24	3	23.17	23.35	2	1,263	0.16%
2022/08/11	1	21.70	7	21.71	21.70	-6	1,106	-0.54%
2022/08/10	8	21.48	0	0.00	21.40	8	1,109	0.72%
2022/08/05	1	21.20	3	20.78	21.00	-2	1,096	-0.18%
2022/08/04	2	20.50	1	20.35	20.50	1	1,107	0.09%
2022/08/03	1	21.45	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	21.93	1	22.70	21.65	1	1,074	0.09%
2022/08/01	1	22.20	4	20.79	22.30	-3	871	-0.34%
2022/07/29	2	20.30	2	20.45	20.30	0	809	0.00%
2022/07/28	1	20.60	0	0.00	20.15	1	820	0.12%
2022/07/25	2	21.40	0	0.00	21.40	2	836	0.24%
2022/07/22	0	0.00	3	21.37	21.45	-3	847	-0.35%
2022/07/21	2	21.18	1	21.40	21.25	1	881	0.11%
2022/07/20	1	21.35	1	21.20	21.20	0	894	0.00%
2022/07/19	3	21.45	0	0.00	21.45	3	921	0.33%
2022/07/18	0	0.00	1	20.45	20.95	-1	928	-0.11%
2022/07/15	1	19.90	1	20.45	20.15	0	931	0.00%
2022/07/14	2	19.83	2	19.73	20.15	0	938	0.00%
2022/07/13	0	0.00	3	19.85	19.90	-3	947	-0.32%
2022/07/12	2	18.95	0	0.00	18.95	2	962	0.21%
2022/07/11	2	19.98	2	20.35	20.15	0	1,004	0.00%
2022/07/08	3	20.18	2	20.45	20.20	1	1,078	0.09%
2022/07/07	2	19.28	2	19.30	19.80	0	1,152	0.00%
2022/07/05	1	19.95	1	20.05	19.95	0	1,311	0.00%
2022/07/04	1	19.55	1	19.70	19.55	0	1,322	0.00%
2022/07/01	1	19.70	0	0.00	18.80	1	1,340	0.07%
2022/06/30	2	20.00	0	0.00	19.95	2	1,330	0.15%
2022/06/28	0	0.00	1	21.35	21.30	-1	1,343	-0.07%
2022/06/27	1	21.95	0	0.00	21.95	1	1,359	0.07%
2022/06/16	0	0.00	1	23.25	22.95	-1	2,118	-0.05%
2022/06/15	0	0.00	2	24.10	24.20	-2	2,116	-0.09%
2022/06/14	1	23.60	1	23.90	23.60	0	2,104	0.00%
2022/06/10	3	25.30	3	25.65	25.25	0	2,133	0.00%
2022/06/08	1	26.30	1	26.75	26.10	0	2,180	0.00%
2022/06/07	1	26.15	1	26.25	26.15	0	2,211	0.00%
2022/06/06	2	25.95	0	0.00	26.10	2	2,244	0.09%
2022/06/02	5	26.08	1	26.35	25.90	4	2,364	0.17%
2022/05/30	1	26.30	0	0.00	26.40	1	2,573	0.04%
2022/05/27	0	0.00	1	26.00	26.00	-1	2,715	-0.04%
2022/05/26	4	26.21	0	0.00	25.80	4	2,930	0.14%
2022/05/25	0	0.00	1	26.25	26.15	-1	2,980	-0.03%
2022/05/24	1	26.30	1	26.90	26.00	0	3,027	0.00%
2022/05/23	1	26.50	1	26.55	26.50	0	3,120	0.00%
2022/05/20	1	26.10	0	0.00	26.20	1	3,563	0.03%
2022/05/19	2	25.00	3	25.58	25.60	-1	3,663	-0.03%
2022/05/18	2	26.25	2	26.30	26.25	0	3,667	0.00%
2022/05/17	2	25.75	1	26.15	25.75	1	3,671	0.03%
2022/05/13	0	0.00	1	25.45	25.60	-1	3,693	-0.03%
2022/05/12	1	25.65	2	25.90	25.00	-1	3,691	-0.03%
2022/05/10	2	26.65	10	26.60	26.65	-8	3,712	-0.22%
2022/05/09	1	27.65	2	26.78	26.60	-1	3,729	-0.03%
2022/05/06	1	28.10	3	28.35	28.50	-2	3,744	-0.05%
2022/04/27	0	0.00	5	28.57	28.50	-5	3,821	-0.13%
2022/04/26	1	30.15	1	30.70	29.85	0	3,789	0.00%
2022/04/25	3	30.90	0	0.00	30.25	3	3,792	0.08%
2022/04/22	1	33.05	1	33.25	32.90	0	3,776	0.00%
2022/04/21	0	0.00	2	33.83	33.15	-2	3,803	-0.05%
2022/04/19	1	33.70	2	34.08	33.70	-1	3,889	-0.03%
2022/04/18	11	34.04	1	35.25	33.60	10	3,909	0.26%
2022/04/15	3	35.23	2	35.35	35.00	1	3,920	0.03%
2022/04/14	15	35.59	14	35.32	35.10	1	3,892	0.03%
2022/04/13	11	35.39	1	35.30	35.40	10	3,828	0.26%
2022/04/12	21	35.98	12	34.80	35.00	9	3,766	0.24%
2022/04/11	2	34.33	2	34.90	34.35	0	3,640	0.00%
2022/04/08	2	34.45	2	34.08	34.45	0	3,632	0.00%
2022/04/07	2	34.03	3	34.12	33.40	-1	3,619	-0.03%
2022/04/01	2	34.15	2	34.23	34.15	0	3,595	0.00%
2022/03/31	1	34.05	6	34.29	34.05	-5	3,603	-0.14%
2022/03/30	3	34.32	3	34.31	34.55	0	3,608	0.00%
2022/03/29	1	33.80	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	3	34.02	34.40	-3	3,621	-0.08%
2022/03/24	3	35.18	7	35.00	34.70	-4	3,718	-0.11%
2022/03/23	3	35.05	2	35.00	34.95	1	3,811	0.03%
2022/03/22	9	35.43	4	35.21	35.25	5	3,779	0.13%
2022/03/21	6	34.39	15	34.78	35.25	-9	3,407	-0.26%
2022/03/16	1	32.25	0	0.00	32.00	1	3,371	0.03%
2022/03/14	12	33.45	2	33.45	33.45	10	3,685	0.27%
2022/03/11	2	33.45	0	0.00	33.10	2	3,802	0.05%
2022/03/10	1	32.95	1	32.90	33.15	0	3,821	0.00%
2022/03/09	2	32.33	2	32.70	32.80	0	3,846	0.00%
2022/03/08	5	34.00	5	32.62	32.10	0	3,874	0.00%
2022/03/07	65	34.38	67	34.41	34.05	-2	3,786	-0.05%
2022/03/04	9	34.34	13	33.93	33.90	-4	3,714	-0.11%
2022/03/03	0	0.00	0.3	34.05	34.05	-0.3	3,701	-0.01%
2022/03/02	4	34.39	2.7	34.34	34.10	1.3	3,752	0.04%
2022/03/01	10	34.66	4	35.35	34.40	6	4,178	0.14%
2022/02/25	3	32.75	3	33.07	32.65	0	4,206	0.00%
2022/02/24	3	32.45	8	32.44	32.15	-5	4,316	-0.12%
2022/02/23	2	33.90	7	33.47	33.50	-5	4,313	-0.12%
2022/02/22	77	34.50	54	33.39	32.90	23	4,253	0.54%
2022/02/21	32	33.10	57	33.84	34.10	-25	3,837	-0.65%
2022/02/17	0	0.00	0.3	31.00	30.65	-0.3	3,911	-0.01%
2022/02/16	0	0.00	1	30.95	30.70	-1	4,054	-0.03%
2022/02/14	0	0.00	5	31.30	31.15	-5	4,779	-0.10%
2022/02/11	0	0.00	1	32.75	32.05	-1	4,806	-0.02%
2022/02/10	2	32.13	3	32.62	32.25	-1	4,877	-0.02%
2022/02/08	1	32.20	3	31.55	32.20	-2	5,105	-0.04%
2022/02/07	4	30.75	0	0.00	31.15	4	5,153	0.08%
2022/01/25	1	30.20	0	0.00	29.60	1	5,380	0.02%
2022/01/24	2	30.10	1	30.15	30.25	1	5,389	0.02%
2022/01/21	1	30.70	3	31.07	30.70	-2	5,419	-0.04%
2022/01/20	3	31.25	0	0.00	31.25	3	5,423	0.06%
2022/01/19	0	0.00	2	30.78	30.65	-2	5,422	-0.04%
2022/01/18	1	31.00	1	31.95	31.00	0	5,448	0.00%
2022/01/17	4	30.13	0	0.00	31.20	4	5,466	0.07%
2022/01/14	4	30.25	2.2	30.54	30.50	1.8	5,570	0.03%
2022/01/13	3	31.80	3.1	31.43	31.75	-0.1	5,606	0.00%
2022/01/12	1	31.05	9	30.90	30.90	-8	5,552	-0.14%
2022/01/11	3	31.52	1	31.90	31.35	2	5,569	0.04%
2022/01/10	4	32.73	5	32.94	32.10	-1	5,611	-0.02%
2022/01/07	3	33.52	1	33.65	33.25	2	5,638	0.04%
2022/01/06	1	34.15	1	34.60	34.15	0	5,668	0.00%
2022/01/05	3	35.18	1	35.35	34.35	2	5,701	0.04%
2022/01/03	6	34.73	0	0.00	34.65	6	5,749	0.10%
2021/12/22	0.3	36.20	0	0.00	36.20	0.3	6,231	0.00%
2021/12/21	11	35.95	2	35.83	36.60	9	6,255	0.14%
2021/12/20	22	37.01	20	36.68	36.60	2	6,235	0.03%
2021/12/17	17	36.54	5	36.98	35.90	12	6,185	0.19%
2021/12/15	1	36.10	1	36.15	36.10	0	6,090	0.00%
2021/12/14	1	35.65	2	37.13	35.60	-1	6,096	-0.02%
2021/12/13	5	36.93	4	37.44	36.80	1	6,082	0.02%
2021/12/10	2	36.03	2	36.43	36.05	0	6,010	0.00%
2021/12/09	1	35.85	1	36.65	35.50	0	6,008	0.00%
2021/12/08	8	37.08	27	38.26	36.00	-19	6,040	-0.31%
2021/12/07	23	36.16	19	35.93	35.80	4	5,813	0.07%
2021/12/06	1	35.20	1	34.95	35.05	0	5,734	0.00%
2021/12/03	7	35.22	7	34.75	34.55	0	5,714	0.00%
2021/12/02	8	34.66	1	34.50	34.60	7	5,709	0.12%
2021/12/01	1	34.40	3	34.17	34.40	-2	5,713	-0.04%
2021/11/30	0	0.00	6	34.44	34.50	-6	5,750	-0.10%
2021/11/29	1	33.65	21	34.00	34.00	-20	5,763	-0.35%
2021/11/26	8	35.07	7	35.21	34.65	1	5,804	0.02%
2021/11/25	43	37.25	10	36.90	35.55	33	5,790	0.57%
2021/11/24	0	0.00	19	36.34	36.95	-19	5,270	-0.36%
2021/11/23	13.5	34.66	13	34.63	33.60	0.5	5,164	0.01%
2021/11/22	1	33.85	8	33.14	33.20	-7	5,261	-0.13%
2021/11/19	3	33.20	2	33.28	33.05	1	5,251	0.02%
2021/11/18	2	34.20	4.5	33.90	33.80	-2.5	5,286	-0.05%
2021/11/17	13	34.51	13	34.18	33.85	0	5,327	0.00%
2021/11/16	5	34.74	4	35.26	34.15	1	5,298	0.02%
2021/11/15	15	36.27	10	36.19	35.60	5	5,265	0.09%
2021/11/12	25	38.44	28	37.90	37.85	-3	5,253	-0.06%
2021/11/11	3	35.40	4	36.40	37.10	-1	4,774	-0.02%
2021/11/09	1	33.80	3	34.30	34.35	-2	5,058	-0.04%
2021/11/08	10	35.36	1	34.95	34.30	9	5,170	0.17%
2021/11/05	0	0.00	1	32.95	32.85	-1	5,015	-0.02%
2021/11/04	1	33.90	1	35.35	33.50	0	5,014	0.00%
2021/11/03	6	34.13	5	34.13	33.90	1	5,029	0.02%
2021/11/02	6	33.34	1	33.95	33.00	5	4,996	0.10%
2021/11/01	9	33.41	13	33.08	33.10	-4	4,903	-0.08%
2021/10/29	1	32.25	1	33.55	32.70	0	4,902	0.00%
2021/10/28	1	33.10	0	0.00	32.70	1	4,907	0.02%
2021/10/25	2	32.95	2	32.40	32.70	0	5,121	0.00%
2021/10/22	3	32.87	1	33.95	32.15	2	5,200	0.04%
2021/10/21	1	35.10	0	0.00	35.10	1	5,198	0.02%
2021/10/15	0	0.00	1	33.35	33.35	-1	5,428	-0.02%
2021/10/14	1	33.90	3	33.85	33.90	-2	5,505	-0.04%
2021/10/13	3	32.62	4	33.58	32.55	-1	5,625	-0.02%
2021/10/12	1	34.35	2	34.20	33.00	-1	5,716	-0.02%
2021/10/08	3	33.57	6	33.69	33.70	-3	5,933	-0.05%
2021/10/07	1	34.50	4	34.30	34.50	-3	6,188	-0.05%
2021/10/06	2	33.13	5	33.17	33.00	-3	6,383	-0.05%
2021/10/05	4	32.93	10	31.55	33.25	-6	6,559	-0.09%
2021/10/04	7	31.86	2	31.75	31.05	5	6,776	0.07%
2021/10/01	11.5	35.99	2	34.78	34.40	9.5	7,242	0.13%
2021/09/30	7	38.43	11	37.59	37.60	-4	7,380	-0.05%
2021/09/29	0	0.00	1	36.70	35.90	-1	7,439	-0.01%
2021/09/28	6	37.53	6	36.94	35.95	0	7,769	0.00%
2021/09/27	1	37.15	1	37.35	36.90	0	8,143	0.00%
2021/09/24	1	37.05	4	36.65	36.90	-3	8,765	-0.03%
2021/09/23	1	36.55	6	35.79	36.55	-5	9,602	-0.05%
2021/09/22	3	35.25	1	36.25	35.20	2	11,011	0.02%
2021/09/17	2	36.90	0	0.00	37.40	2	12,200	0.02%
2021/09/16	2	37.48	0	0.00	37.05	2	13,395	0.01%
2021/09/15	2	37.45	0	0.00	38.40	2	13,660	0.01%
2021/09/14	1	38.80	0	0.00	37.70	1	14,848	0.01%
2021/09/13	3	39.20	7	39.68	39.65	-4	15,362	-0.03%
2021/09/10	4	38.50	2	38.60	38.20	2	15,553	0.01%
2021/09/09	7	38.33	7	37.89	38.35	0	15,633	0.00%
2021/09/07	3	38.35	3	37.55	37.55	0	15,856	0.00%
2021/09/06	0.7	37.80	0	0.00	37.50	0.7	15,975	0.00%
2021/09/03	2	39.38	2	40.38	38.75	0	15,999	0.00%
2021/09/02	7	39.86	1	40.85	39.30	6	16,042	0.04%
2021/09/01	7	40.76	2	41.55	40.55	5	16,100	0.03%
2021/08/31	2	41.15	1	41.45	41.50	1	16,142	0.01%
2021/08/30	3	41.03	9	40.96	40.80	-6	16,326	-0.04%
2021/08/27	5	41.30	7	41.19	40.65	-2	17,911	-0.01%
2021/08/26	30	44.39	19	45.54	42.85	11	19,300	0.06%
2021/08/24	1	43.65	1	43.05	42.90	0	22,514	0.00%
2021/08/19	5	41.89	8	41.60	40.90	-3	25,342	-0.01%
2021/08/18	1	39.60	1	41.40	41.50	0	25,537	0.00%
2021/08/17	4	43.55	2	40.80	40.50	2	25,769	0.01%
2021/08/16	1	44.50	1	42.55	42.90	0	26,316	0.00%
2021/08/13	7	43.99	2	43.88	43.20	5	26,767	0.02%
2021/08/12	2	45.20	4	43.96	45.50	-2	27,292	-0.01%
2021/08/11	1	42.00	0	0.00	41.40	1	27,256	0.00%
2021/08/10	5	43.65	5	43.40	42.65	0	27,295	0.00%
2021/08/09	1	43.85	0	0.00	43.35	1	27,474	0.00%
2021/08/06	0	0.00	1	44.60	42.70	-1	27,680	0.00%
2021/08/05	1	44.00	0	0.00	43.25	1	27,915	0.00%
2021/08/04	0	0.00	0.1	45.60	45.25	-0.1	28,311	0.00%
2021/08/03	1	45.85	0	0.00	45.90	1	29,607	0.00%
2021/08/02	2	46.33	0	0.00	46.85	2	30,498	0.01%
2021/07/30	3	47.53	2	47.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	6	45.37	47.20	-6	31,770	-0.02%
2021/07/28	1	44.65	1	45.50	44.50	0	32,297	0.00%
2021/07/27	27.3	48.55	17	46.86	45.70	10.3	32,709	0.03%
2021/07/26	4	47.59	0	0.00	47.40	4	33,771	0.01%
2021/07/23	0	0.00	1	48.85	49.55	-1	34,703	0.00%
2021/07/22	3	47.25	4	47.40	47.80	-1	34,866	0.00%
2021/07/21	9	48.89	7	48.48	47.20	2	35,280	0.01%
2021/07/20	2	50.30	1	49.80	49.60	1	35,682	0.00%
2021/07/19	4	52.83	14.1	52.96	52.30	-10.1	36,027	-0.03%
2021/07/16	7.1	51.75	5	52.40	51.30	2.1	37,205	0.01%
2021/07/15	32	53.41	22	53.56	53.80	10	37,788	0.03%
2021/07/14	14	51.69	27	51.22	52.20	-13	38,541	-0.03%
2021/07/13	23	53.81	29.2	54.79	52.20	-6.2	38,672	-0.02%
2021/07/12	7	57.90	5	58.86	57.30	2	38,792	0.01%
2021/07/09	14	60.11	17	59.88	57.50	-3	39,076	-0.01%
2021/07/08	46	60.37	63	60.46	59.30	-17	39,620	-0.04%
2021/07/07	9	56.71	6	56.82	57.00	3	39,328	0.01%
2021/07/06	1	59.80	2.3	59.39	59.00	-1.3	39,558	0.00%
2021/07/05	13	60.80	26	60.48	60.50	-13	40,040	-0.03%
2021/07/02	22	59.15	25	58.36	59.50	-3	40,013	-0.01%
2021/07/01	33.3	59.73	32	60.41	58.00	1.3	39,807	0.00%
2021/06/30	48	63.73	18.1	64.13	61.90	29.9	39,546	0.08%
2021/06/29	61	65.93	47	65.86	63.00	14	39,231	0.04%
2021/06/28	37	62.69	60	63.50	63.80	-23	37,925	-0.06%
2021/06/25	141.1	61.15	140	60.03	59.00	1.1	36,719	0.00%	大買/大賣/
2021/06/24	21	57.40	13	57.31	57.50	8	35,576	0.02%
2021/06/23	44	57.53	31	57.87	52.30	13	35,673	0.04%
2021/06/22	7	56.39	13	56.86	58.10	-6	34,795	-0.02%
2021/06/21	30	50.39	25	48.91	52.90	5	34,215	0.01%
2021/06/18	3	47.32	4.5	48.13	48.15	-1.5	33,965	0.00%
2021/06/17	3	48.02	2	45.50	47.20	1	33,860	0.00%
2021/06/16	5	47.98	4	47.41	46.50	1	33,763	0.00%
2021/06/15	1	42.95	4.6	46.76	47.10	-3.6	33,614	-0.01%
2021/06/11	0	0.00	3	42.78	42.85	-3	33,487	-0.01%
2021/06/10	19	42.12	10	40.51	42.35	9	33,451	0.03%
2021/06/09	1.1	41.93	7	40.26	41.05	-5.9	33,382	-0.02%
2021/06/08	3	41.88	6	42.47	43.15	-3	33,306	-0.01%
2021/06/07	9	42.88	17.1	43.19	42.00	-8.1	33,223	-0.02%
2021/06/04	152	49.13	145	48.17	46.65	7	33,028	0.02%	大買/大賣/
2021/06/03	80	46.99	279.1	46.82	46.60	-199.1	31,682	-0.63%	大賣/鉅額交易
2021/06/02	351	44.54	170	44.63	45.70	181	30,248	0.60%	大買/大賣/鉅額交易
2021/06/01	112	40.01	131	39.94	41.55	-19	29,035	-0.07%	大買/大賣/
2021/05/31	59.7	39.26	57.2	39.93	37.80	2.6	28,038	0.01%
2021/05/28	60	36.20	100	37.05	37.15	-40	26,859	-0.15%
2021/05/27	21	32.56	76	33.64	33.80	-55	26,111	-0.21%
2021/05/26	4	30.50	0	0.00	30.75	4	25,245	0.02%
2021/05/25	31.5	31.29	32	31.90	30.30	-0.6	25,106	0.00%
2021/05/24	29.3	31.52	25	31.17	31.55	4.3	25,231	0.02%
2021/05/21	137.1	29.20	132	29.78	31.05	5.1	24,744	0.02%	大買/大賣/
2021/05/20	48	29.16	30	30.36	28.25	18	24,298	0.07%
2021/05/19	5	28.65	8	28.49	28.65	-3	23,516	-0.01%
2021/05/18	14	25.47	24	24.75	26.05	-10	23,511	-0.04%
2021/05/17	0	0.00	88	24.35	23.70	-88	23,478	-0.37%
2021/05/14	90	27.30	81	27.86	26.30	9	23,272	0.04%
2021/05/13	124	29.59	123	31.00	29.20	1	22,980	0.00%	大買/大賣/
2021/05/12	105	32.46	29	34.93	32.40	76	22,691	0.33%	大買/
2021/05/11	106	39.44	111.1	38.23	36.00	-5.1	22,286	-0.02%	大買/大賣/
2021/05/10	43	37.75	194.1	37.64	38.75	-151.1	21,051	-0.72%	大賣/鉅額交易
2021/05/07	153.1	33.48	51	34.46	35.25	102.1	20,176	0.51%	大買/鉅額交易
2021/05/06	158	34.52	161	34.70	34.35	-3	19,674	-0.02%	大買/大賣/
2021/05/05	232	32.31	231	32.83	32.90	1	18,814	0.01%	大買/大賣/
2021/05/04	122	30.28	119	30.29	30.05	3	18,264	0.02%	大買/大賣/
2021/05/03	205	37.18	249	35.40	33.20	-44	17,858	-0.25%	大買/大賣/
2021/04/29	83	34.79	48	35.19	35.85	35	16,779	0.21%
2021/04/28	49	32.91	32	33.19	32.60	17	15,840	0.11%
2021/04/27	36	34.59	18	35.19	33.95	18	15,657	0.11%
2021/04/26	31	33.47	31	34.08	34.55	0	15,195	0.00%
2021/04/23	232	30.59	233.7	31.95	31.45	-1.7	14,808	-0.01%	大買/大賣/
2021/04/22	95.1	35.13	54	34.42	31.95	41.1	14,502	0.28%
2021/04/21	143.5	33.04	176	33.97	33.25	-32.5	13,347	-0.24%	大買/大賣/
2021/04/20	146.1	31.79	328	31.90	33.90	-181.9	12,683	-1.43%	大買/大賣/鉅額交易
2021/04/19	29	32.64	49	31.97	33.05	-20	11,748	-0.17%
2021/04/16	39	29.47	92	29.33	30.05	-53	11,387	-0.47%
2021/04/15	223	26.39	96	26.36	27.35	127	11,071	1.15%	大買/鉅額交易
2021/04/14	138	24.44	58	24.05	24.90	80	10,615	0.75%	大買/
2021/04/13	27	23.57	2	22.95	22.65	25	9,831	0.25%
2021/04/12	21	23.08	18	22.83	23.30	3	9,663	0.03%
2021/04/09	60	22.33	65	21.79	21.25	-5	9,344	-0.05%
2021/04/08	2	21.95	31	22.17	22.20	-29	8,757	-0.33%
2021/04/07	9	20.12	17	20.13	20.20	-8	8,589	-0.09%
2021/04/06	14	20.36	21	20.26	20.35	-7	9,306	-0.08%
2021/04/01	29.1	19.65	47	19.86	19.30	-17.9	9,653	-0.19%
2021/03/31	4	18.86	3	18.77	18.75	1	10,277	0.01%
2021/03/29	1	18.25	0	0.00	18.10	1	11,490	0.01%
2021/03/26	17	18.57	3	18.30	18.00	14	12,448	0.11%
2021/03/25	6	18.91	22	18.93	18.95	-16	12,235	-0.13%
2021/03/18	0	0.00	4	17.85	17.90	-4	14,000	-0.03%
2021/03/17	2	17.90	1	18.05	17.90	1	14,537	0.01%
2021/03/16	22	18.26	0	0.00	18.15	22	14,688	0.15%
2021/03/15	0	0.00	1	18.55	18.55	-1	14,683	-0.01%
2021/03/12	0	0.00	1	18.45	18.50	-1	14,683	-0.01%
2021/03/10	2	18.53	1	18.65	18.50	1	14,745	0.01%
2021/03/09	102	19.17	97	19.33	18.60	5	14,791	0.03%	大買/
2021/03/08	1	18.15	4	18.55	18.15	-3	14,677	-0.02%
2021/03/05	22	19.31	17	18.95	18.70	5	15,123	0.03%
2021/03/04	16	19.25	11	19.49	19.80	5	14,791	0.03%
2021/03/02	3	18.55	3	18.07	17.55	0	14,736	0.00%
2021/02/25	2	18.85	2	18.73	18.85	0	14,728	0.00%
2021/02/24	15	19.69	22	20.31	18.85	-7	14,677	-0.05%
2021/02/23	2	18.95	6	19.57	19.90	-4	14,474	-0.03%
2021/02/22	0	0.00	4	17.23	18.10	-4	14,484	-0.03%
2021/02/18	4.1	17.29	4	17.20	17.55	0.1	14,308	0.00%
2021/02/17	5	15.70	5	15.77	16.40	0	14,147	0.00%
2021/02/02	24	15.35	0	0.00	15.65	24	14,019	0.17%
2021/02/01	60	15.50	5	15.35	15.50	55	13,963	0.39%
2021/01/29	7	15.68	5	16.20	15.10	2	13,862	0.01%
2021/01/28	0	0.00	2	16.00	16.10	-2	13,812	-0.01%
2021/01/27	2	16.25	2	16.15	16.15	0	13,767	0.00%
2021/01/26	4	16.63	3	17.15	16.55	1	13,723	0.01%
2021/01/25	15	17.90	0	0.00	17.45	15	13,650	0.11%
2021/01/22	5	17.29	7	17.35	17.80	-2	13,529	-0.01%
2021/01/20	3	16.55	42	16.56	16.80	-39	13,384	-0.29%
2021/01/19	13	17.79	0	0.00	17.65	13	13,290	0.10%
2021/01/18	2	18.15	23	18.46	18.25	-21	13,211	-0.16%
2021/01/15	5	18.57	49	18.99	18.50	-44	13,072	-0.34%
2021/01/14	63	21.26	15	20.70	20.20	48	12,902	0.37%
2021/01/12	2.5	20.60	11	20.20	20.15	-8.5	12,667	-0.07%
2021/01/11	0	0.00	1	21.00	21.90	-1	12,580	-0.01%
2021/01/08	6	20.75	0	0.00	20.60	6	12,527	0.05%
2021/01/07	6	21.81	0	0.00	21.55	6	12,478	0.05%
2021/01/06	7	23.54	3	22.90	22.20	4	12,437	0.03%
2021/01/05	3	23.80	1	24.45	23.30	2	12,388	0.02%
2021/01/04	7	23.50	3	22.72	23.45	4	12,303	0.03%
2020/12/31	0	0.00	1	21.20	21.40	-1	12,159	-0.01%
2020/12/30	13	21.98	4	22.06	21.55	9	12,086	0.07%
2020/12/29	47	23.34	44	23.52	23.00	3	11,917	0.03%
2020/12/28	39	22.96	17	23.63	22.25	22	10,983	0.20%
2020/12/25	262	23.07	345	22.94	23.35	-83	10,255	-0.81%	大買/大賣/
2020/12/24	210	21.16	140	21.38	22.00	70	9,080	0.77%	大買/大賣/
2020/12/23	42	18.54	36	19.32	20.00	6	8,366	0.07%
2020/12/22	185.5	19.51	224	19.27	18.20	-38.5	7,760	-0.50%	大買/大賣/
2020/12/21	0	0.00	27	17.89	18.05	-27	6,769	-0.40%
2020/12/18	37	16.31	19	16.02	16.45	18	6,609	0.27%
2020/12/17	20	16.18	6	16.03	15.80	14	6,502	0.22%
2020/12/16	21	16.19	1	16.70	16.10	20	6,342	0.32%
2020/12/15	232	16.90	334	16.78	16.00	-102	5,992	-1.70%	大買/大賣/鉅額交易
2020/12/14	219	15.22	148	15.80	15.95	71	5,129	1.38%	大買/大賣/
2020/12/11	20	14.79	22	15.13	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	7	13.35	5	13.05	13.15	2	4,063	0.05%
2020/12/07	7	13.04	1	13.15	12.95	6	4,060	0.15%
2020/12/04	1	13.20	8	13.23	13.40	-7	4,042	-0.17%
2020/12/03	3	13.60	1	13.95	13.45	2	4,044	0.05%
2020/12/02	11	13.65	15	13.90	13.40	-4	4,033	-0.10%
2020/12/01	18	14.77	3	14.30	14.10	15	3,945	0.38%
2020/11/30	5	14.18	29.3	14.37	14.55	-24.3	3,520	-0.69%
2020/11/27	6	12.58	9	12.84	13.25	-3	3,154	-0.10%
2020/11/26	10	12.05	0	0.00	12.05	10	2,891	0.35%
2020/11/25	2	11.55	17	11.75	11.55	-15	2,747	-0.55%
2020/11/23	3	10.75	0	0.00	11.40	3	2,631	0.11%
2020/11/20	51	11.62	32	11.18	10.85	19	2,573	0.74%
2020/11/19	14	11.08	5	10.79	11.25	9	2,282	0.39%
2020/11/18	2	10.30	12	10.23	10.25	-10	2,122	-0.47%
2020/11/16	2	9.89	0	0.00	9.83	2	2,095	0.10%
2020/10/28	3	9.91	2	9.95	9.89	1	2,176	0.05%
2020/10/20	1	9.55	0	0.00	9.53	1	2,117	0.05%
2020/10/13	2	9.77	0	0.00	9.77	2	2,068	0.10%
2020/10/12	9	10.24	0	0.00	10.20	9	2,038	0.44%
2020/09/25	12	10.08	0	0.00	9.90	12	1,956	0.61%
2020/09/23	0	0.00	3	10.60	10.65	-3	1,838	-0.16%
2020/09/22	4	11.04	1	10.75	10.75	3	1,809	0.17%
2020/09/18	0	0.00	1	10.55	10.60	-1	1,604	-0.06%
2020/09/15	0	0.00	10	10.55	10.65	-10	1,445	-0.69%
2020/09/14	10	10.50	2	10.60	10.30	8	1,391	0.57%
2020/09/11	1	10.05	0	0.00	10.10	1	1,313	0.08%
2020/09/10	1	10.40	0	0.00	10.30	1	1,274	0.08%
2020/09/09	0	0.00	1	10.15	10.55	-1	1,240	-0.08%
2020/09/03	3	10.01	0	0.00	9.95	3	1,001	0.30%
2020/08/31	0	0.00	3	8.81	8.79	-3	805	-0.37%
2020/08/28	5	8.57	5	8.41	8.39	0	758	0.00%
2020/08/27	3	8.56	0	0.00	8.54	3	752	0.40%
2020/07/17	0	0.00	1	7.25	7.02	-1	692	-0.14%
2020/07/06	3	7.63	3	7.61	7.65	0	640	0.00%
2020/06/10	0	0.00	10	7.57	7.35	-10	568	-1.76%
2020/06/09	10	7.35	0	0.00	7.41	10	535	1.87%
2020/06/04	0	0.00	1	6.74	6.71	-1	453	-0.22%
2020/06/02	1	6.80	0	0.00	6.68	1	446	0.22%
2020/06/01	0	0.00	1	6.81	6.76	-1	442	-0.23%
2020/05/22	1	6.92	0	0.00	6.86	1	357	0.28%
2020/05/21	0	0.00	1	6.92	6.97	-1	337	-0.30%
2020/05/19	0	0.00	1	7.10	6.89	-1	325	-0.31%
2020/05/18	1	7.12	1	6.96	7.10	0	290	0.00%
2020/05/15	2	6.49	0	0.00	6.50	2	217	0.92%
2020/03/25	0	0.00	1	5.18	5.06	-1	176	-0.57%
2020/03/12	2	6.19	2	6.36	6.14	0	161	0.00%
2019/12/17	2	7.21	0	0.00	7.22	2	166	1.20%
2019/11/19	0	0.00	10	7.01	7.05	-10	203	-4.92%
2019/10/24	10	7.66	0	0.00	7.49	10	197	5.07%
2019/10/08	10	7.37	0	0.00	7.42	10	180	5.55%
2019/10/07	13	7.40	0	0.00	7.33	13	180	7.21%
2019/10/04	15	7.35	0	0.00	7.40	15	181	8.28%
2019/10/03	4	7.24	0	0.00	7.37	4	180	2.21%
2019/10/02	3.8	7.32	0	0.00	7.27	3.8	180	2.08%
2019/09/27	29	7.38	0	0.00	7.41	29	194	14.88%
2019/09/26	10	7.43	0	0.00	7.42	10	195	5.10%
2019/09/24	20	7.52	0	0.00	7.45	20	196	10.20%
2019/09/20	10	7.59	0	0.00	7.58	10	196	5.08%
2019/09/19	10	7.53	0	0.00	7.50	10	193	5.17%
2019/09/18	10	7.41	0	0.00	7.56	10	194	5.13%
2019/09/12	5	7.53	0	0.00	7.50	5	203	2.46%
2019/07/16	0	0.00	1	7.36	7.35	-1	141	-0.71%
2019/06/20	5	7.39	0	0.00	7.35	5	138	3.62%
2019/06/14	5	7.56	0	0.00	7.56	5	138	3.60%
2019/06/06	5	7.63	0	0.00	7.59	5	138	3.61%
2019/05/29	5	7.79	0	0.00	7.72	5	144	3.46%
2019/04/25	10	7.83	0	0.00	7.85	10	159	6.28%
2019/03/28	0	0.00	1	8.04	8.03	-1	142	-0.70%
2019/03/19	10	8.20	0	0.00	8.22	10	141	7.09%
2018/10/15	14	8.94	0	0.00	9.01	14	665	2.10%
2018/10/12	1	8.85	0	0.00	9.00	1	667	0.15%
2018/10/03	2	10.20	0	0.00	10.20	2	647	0.31%
2018/09/27	1	10.65	3	10.60	10.70	-2	665	-0.30%
2018/09/26	1	10.75	1	11.10	10.75	0	667	0.00%
2018/09/21	2	10.10	0	0.00	10.00	2	605	0.33%
2018/09/07	0	0.00	3	10.20	10.10	-3	640	-0.47%
2018/09/04	11	10.50	0	0.00	10.45	11	714	1.54%
2018/08/29	5	11.00	2	10.95	10.80	3	869	0.35%
2018/08/16	0	0.00	1	10.05	10.15	-1	900	-0.11%
2018/08/09	0	0.00	1	11.10	10.85	-1	968	-0.10%
2018/08/02	1	10.60	0	0.00	10.50	1	1,106	0.09%
2018/07/26	1	11.20	7	11.10	11.00	-6	1,366	-0.44%
2018/07/13	5	10.40	0	0.00	10.55	5	2,589	0.19%
2018/07/04	2	10.78	17	10.63	10.60	-15	3,064	-0.49%
2018/07/03	1	11.05	0	0.00	10.95	1	3,130	0.03%
2018/06/26	5	11.45	0	0.00	11.40	5	3,720	0.13%
2018/06/22	0	0.00	1	11.80	11.75	-1	3,734	-0.03%
2018/06/20	11	11.90	0	0.00	11.85	11	3,777	0.29%
2018/06/19	0	0.00	2	12.20	12.05	-2	3,825	-0.05%
2018/06/15	0	0.00	10	12.15	12.15	-10	3,859	-0.26%
2018/06/13	10	12.65	0	0.00	12.35	10	3,943	0.25%
2018/06/12	0	0.00	7	12.35	12.35	-7	3,966	-0.18%
2018/06/11	0	0.00	9	13.15	12.80	-9	3,961	-0.23%
2018/06/08	1	11.85	1	12.40	12.45	0	3,906	0.00%
2018/06/04	1	11.95	0	0.00	11.90	1	4,233	0.02%
2018/05/31	0	0.00	6	11.85	11.75	-6	4,498	-0.13%
2018/05/28	3	11.82	0	0.00	11.80	3	5,784	0.05%
2018/05/25	2	12.00	0	0.00	11.90	2	5,939	0.03%
2018/05/23	0	0.00	2	12.20	12.15	-2	6,534	-0.03%
2018/05/22	0	0.00	12	12.06	12.00	-12	6,672	-0.18%
2018/05/21	1	11.85	5	11.90	11.95	-4	6,720	-0.06%
2018/05/18	4	12.03	20	12.05	12.00	-16	6,766	-0.24%
2018/05/16	2	11.85	0	0.00	11.75	2	6,946	0.03%
2018/05/15	4	12.19	0	0.00	12.05	4	6,995	0.06%
2018/05/14	2	12.30	5	12.40	12.15	-3	7,147	-0.04%
2018/05/11	2	12.65	0	0.00	12.60	2	7,301	0.03%
2018/05/10	5	12.78	0	0.00	12.65	5	7,328	0.07%
2018/05/09	10	12.70	2	12.73	12.75	8	7,399	0.11%
2018/05/08	1	12.95	5	13.10	12.80	-4	7,632	-0.05%
2018/05/07	13	13.39	0	0.00	13.30	13	7,644	0.17%
2018/05/04	10	13.10	0	0.00	13.05	10	7,676	0.13%
2018/05/03	23	13.55	2	13.80	13.55	21	7,919	0.27%
2018/05/02	12	13.71	13	13.90	14.10	-1	8,086	-0.01%
2018/04/30	5	13.55	5	13.80	13.70	0	8,035	0.00%
2018/04/27	16	13.74	16	13.85	13.85	0	7,987	0.00%
2018/04/26	0	0.00	1	14.45	13.65	-1	7,858	-0.01%
2018/04/25	66	13.79	81	13.93	14.30	-15	7,814	-0.19%
2018/04/23	0	0.00	2	13.25	13.15	-2	7,461	-0.03%
2018/04/20	13	13.28	1	13.35	13.50	12	7,480	0.16%
2018/04/19	0	0.00	25	13.36	13.15	-25	7,561	-0.33%
2018/04/17	5	12.63	10	12.85	12.65	-5	7,793	-0.06%
2018/04/16	20	12.80	1	12.95	12.80	19	7,765	0.24%
2018/04/13	1	13.05	0	0.00	13.05	1	7,750	0.01%
2018/04/12	1	13.30	1	13.40	13.35	0	7,730	0.00%
2018/04/11	8	13.61	22	13.65	13.65	-14	7,693	-0.18%
2018/04/10	10	13.00	2	13.55	12.80	8	7,487	0.11%
2018/04/09	0	0.00	1	13.15	13.00	-1	7,448	-0.01%
2018/04/03	2	13.10	1	13.00	13.10	1	7,391	0.01%
2018/04/02	16	12.93	15	13.74	13.45	1	7,332	0.01%
2018/03/30	5	12.35	0	0.00	12.50	5	6,960	0.07%
2018/03/29	0	0.00	2	11.98	12.05	-2	6,904	-0.03%
2018/03/26	1	11.60	0	0.00	11.80	1	6,808	0.01%
2018/03/23	2	11.48	0	0.00	11.40	2	6,780	0.03%
2018/03/21	1	12.70	0	0.00	12.45	1	6,687	0.01%
2018/03/19	1	12.70	0	0.00	12.50	1	6,562	0.02%
2018/03/14	0	0.00	2	13.40	13.35	-2	6,445	-0.03%
2018/03/13	1	13.45	6	13.38	13.30	-5	6,400	-0.08%
2018/03/12	2	12.88	0	0.00	13.70	2	6,297	0.03%
2018/03/09	1	12.85	0	0.00	12.75	1	6,111	0.02%
2018/03/08	1	12.80	5	12.95	12.95	-4	6,066	-0.07%
2018/03/07	8	12.96	1	13.05	13.00	7	5,993	0.12%
2018/03/06	10	13.76	3	13.53	13.60	7	5,837	0.12%
2018/03/05	18	13.59	10	14.25	13.55	8	5,705	0.14%
2018/03/02	32	15.56	21	15.00	14.55	11	5,437	0.20%
2018/03/01	5	14.55	11	14.70	15.50	-6	4,775	-0.13%
2018/02/27	3	14.00	13	13.90	14.10	-10	4,383	-0.23%
2018/02/26	8	14.70	3	14.55	14.20	5	4,205	0.12%
2018/02/22	5	12.15	2	12.33	12.55	3	3,587	0.08%
2018/02/21	2	11.38	0	0.00	11.45	2	3,430	0.06%
2018/02/12	1	11.40	0	0.00	11.40	1	3,362	0.03%
2018/02/09	1	11.45	7	11.23	11.55	-6	3,286	-0.18%
2018/02/08	7	11.57	0	0.00	11.30	7	3,151	0.22%
2018/02/07	6	11.47	5	11.30	11.20	1	3,053	0.03%
2018/02/06	6	10.87	17	11.25	10.80	-11	2,965	-0.37%
2018/02/05	7	11.68	0	0.00	11.75	7	2,767	0.25%
2018/02/01	2	11.40	4	11.75	11.40	-2	2,522	-0.08%
2018/01/31	5	10.98	6	11.59	11.65	-1	2,427	-0.04%
2018/01/30	2	11.23	5	11.25	10.90	-3	2,163	-0.14%
2018/01/29	5	11.88	0	0.00	11.85	5	2,090	0.24%
2018/01/26	16	12.22	5	12.19	12.25	11	2,002	0.55%
2018/01/25	0	0.00	18	11.88	11.95	-18	1,700	-1.06%
2018/01/24	1	10.90	0	0.00	10.90	1	1,459	0.07%
2018/01/22	12	11.19	5	11.40	11.40	7	1,389	0.50%
2018/01/19	1	11.95	8	12.23	11.65	-7	1,318	-0.53%
2018/01/18	9	11.56	0	0.00	11.30	9	1,118	0.80%
2018/01/17	4	12.04	24	11.90	11.70	-20	1,062	-1.88%
2018/01/16	9	11.20	7	11.18	11.40	2	941	0.21%
2018/01/15	5	10.80	12.2	10.88	11.40	-7.2	879	-0.82%
2018/01/12	26	10.93	12	11.00	11.05	14	738	1.90%