上銀 (2049)-富邦-永和券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	233.00	0.1	234.00	235.00	0.9	3,065	0.03%
2024/11/21	2	231.00	1.1	229.52	230.00	1	3,056	0.03%
2024/11/18	0	0.00	0.1	228.00	226.00	-0.1	3,088	0.00%
2024/11/15	0	0.00	2.1	233.35	234.50	-2.1	3,062	-0.07%
2024/11/14	1.1	235.81	0	0.00	231.00	1.1	3,051	0.03%
2024/11/13	13.4	231.00	9	228.44	238.00	4.4	3,036	0.14%
2024/11/12	1	249.50	4.2	252.04	246.50	-3.2	2,928	-0.11%
2024/11/11	4	251.88	2.3	252.30	252.00	1.7	2,888	0.06%
2024/11/08	2.3	251.11	23.2	250.99	253.50	-20.9	2,905	-0.72%
2024/11/07	3	252.01	1.8	254.51	253.50	1.2	2,884	0.04%
2024/11/06	1	243.50	3.1	242.84	242.50	-2.1	2,768	-0.08%
2024/11/05	20.1	242.49	2.1	241.98	242.50	18	2,766	0.65%
2024/11/04	1	235.00	1.1	233.15	233.00	-0.1	2,758	0.00%
2024/10/30	3	237.33	5	238.50	236.50	-2	2,813	-0.07%
2024/10/29	4	235.75	2	235.25	235.00	2	2,823	0.07%
2024/10/28	3	242.00	2	240.75	236.50	1	2,805	0.04%
2024/10/25	1	232.00	2.1	235.66	237.00	-1.1	2,774	-0.04%
2024/10/24	7	239.84	10	235.00	233.00	-3	2,792	-0.11%
2024/10/23	2.2	242.94	2.1	240.46	239.00	0.1	2,774	0.00%
2024/10/22	0	0.00	1	243.00	243.00	-1	2,737	-0.04%
2024/10/21	3.2	243.25	4.1	242.56	244.00	-0.9	2,725	-0.03%
2024/10/18	12.5	243.19	11	243.41	241.50	1.5	2,680	0.06%
2024/10/17	28.1	255.21	36.5	257.45	249.00	-8.4	2,559	-0.33%
2024/10/16	15.2	249.52	13	246.81	247.50	2.2	2,368	0.09%
2024/10/15	12	247.83	31.7	250.50	251.00	-19.7	2,299	-0.86%
2024/10/14	7.3	231.33	7	232.00	235.00	0.3	2,072	0.01%
2024/10/11	4	231.12	34.2	232.21	236.50	-30.2	2,027	-1.49%
2024/10/09	0.5	215.50	6	219.92	218.50	-5.5	1,917	-0.29%
2024/10/08	4	213.50	0	0.00	214.00	4	2,006	0.20%
2024/10/07	1	219.00	2	221.00	219.00	-1	1,989	-0.05%
2024/10/04	0	0.00	5	216.50	216.50	-5	1,979	-0.25%
2024/10/01	6.1	213.75	2	214.25	214.50	4.1	2,000	0.20%
2024/09/30	6	216.75	0	221.00	214.00	6	1,988	0.30%
2024/09/27	1.2	223.17	16.2	222.75	220.50	-15	1,965	-0.76%
2024/09/26	1	211.50	0	0.00	211.00	1	1,889	0.05%
2024/09/25	0.2	214.28	8.2	213.71	216.00	-8.1	1,881	-0.43%
2024/09/24	0	0.00	0.1	205.90	205.00	-0.1	1,842	0.00%
2024/09/23	3.1	205.74	3	206.67	204.50	0.1	1,836	0.01%
2024/09/20	5.2	208.09	2	209.25	205.00	3.2	1,834	0.18%
2024/09/19	0	0.00	13.1	208.88	212.00	-13.1	1,806	-0.72%
2024/09/18	0	0.00	8	204.56	203.00	-8	1,785	-0.45%
2024/09/16	0.1	203.00	0.1	203.00	202.50	0	1,805	0.00%
2024/09/13	0.4	203.50	0	0.00	203.50	0.4	1,821	0.02%
2024/09/12	0	0.00	1	201.00	202.50	-1	1,851	-0.05%
2024/09/11	0	0.00	1	198.00	198.00	-1	1,873	-0.05%
2024/09/10	3	194.17	0	0.00	195.00	3	1,881	0.16%
2024/09/09	3.1	194.84	1	194.00	195.00	2.1	1,907	0.11%
2024/09/06	5.1	200.01	0	0.00	200.00	5.1	1,918	0.26%
2024/09/05	2	203.25	1	204.49	200.50	1	1,931	0.05%
2024/09/04	10.5	200.29	0	0.00	199.50	10.5	1,971	0.53%
2024/09/03	3	213.17	0	0.00	210.50	3	1,972	0.15%
2024/09/02	1.1	211.54	1.2	216.49	211.00	-0.1	2,000	-0.01%
2024/08/30	0.1	215.00	14.2	214.55	216.00	-14.1	2,006	-0.70%
2024/08/29	0	0.00	3	211.00	211.00	-3	2,024	-0.15%
2024/08/28	7	212.14	7	214.50	211.00	0	2,034	0.00%
2024/08/27	0.1	211.00	5.2	211.97	212.50	-5.1	2,022	-0.25%
2024/08/26	0.1	209.00	1.2	209.06	209.00	-1.1	2,036	-0.05%
2024/08/23	1	209.00	2	209.25	209.00	-1	2,046	-0.05%
2024/08/22	0.3	211.00	2	210.25	210.00	-1.7	2,059	-0.08%
2024/08/21	3	209.17	4.7	211.13	210.00	-1.7	2,056	-0.08%
2024/08/20	3	208.17	3.1	209.63	208.50	-0.1	2,054	0.00%
2024/08/19	8	206.25	1.1	206.95	205.50	6.9	2,051	0.34%
2024/08/16	1	203.50	1.1	202.64	202.50	-0.1	2,047	0.00%
2024/08/15	1.1	200.45	2	202.50	201.00	-0.9	2,042	-0.04%
2024/08/14	5.1	205.64	2.3	203.15	202.50	2.8	2,027	0.14%
2024/08/13	3.2	205.34	1.1	206.50	206.50	2.1	2,004	0.10%
2024/08/12	3.1	204.18	6	204.24	201.00	-2.9	2,002	-0.15%
2024/08/09	3.2	200.66	3.2	202.49	198.50	-0.1	1,984	0.00%
2024/08/08	0.2	194.83	1	194.50	195.00	-0.9	1,984	-0.04%
2024/08/07	0.4	198.25	1	200.00	198.00	-0.6	2,058	-0.03%
2024/08/06	3.1	193.16	1.1	190.45	190.50	2.1	2,066	0.10%
2024/08/05	2.1	189.13	23.2	191.46	193.00	-21.1	2,041	-1.04%
2024/08/02	5.1	205.76	1	204.50	203.50	4.1	2,006	0.21%
2024/08/01	2.1	207.83	6.4	209.07	211.00	-4.3	1,999	-0.21%
2024/07/31	0.5	201.43	3.1	201.19	200.50	-2.6	1,978	-0.13%
2024/07/30	2.4	200.29	4.1	201.28	202.50	-1.7	1,978	-0.09%
2024/07/29	18.2	201.39	1	199.00	199.50	17.2	1,980	0.87%
2024/07/26	10.1	203.92	3	206.50	205.00	7.1	1,956	0.36%
2024/07/23	5	210.00	0	0.00	209.50	5	1,964	0.26%
2024/07/22	8.1	208.88	0	0.00	208.00	8.1	1,964	0.41%
2024/07/19	1.2	215.97	1	214.50	212.50	0.2	1,972	0.01%
2024/07/18	1.1	216.98	0	218.50	217.00	1	2,001	0.05%
2024/07/17	0.2	219.38	0.4	219.50	217.00	-0.2	2,019	-0.01%
2024/07/16	4.3	220.42	1	219.00	217.00	3.3	2,029	0.16%
2024/07/15	0.2	225.01	2	228.25	224.00	-1.8	2,082	-0.09%
2024/07/12	2.1	225.27	0.5	227.76	225.00	1.5	2,093	0.07%
2024/07/11	6	226.75	2.2	228.11	224.00	3.8	2,103	0.18%
2024/07/10	6.2	226.12	39.5	227.45	227.00	-33.3	2,079	-1.60%
2024/07/09	1	215.49	12	212.96	211.50	-11	2,001	-0.55%
2024/07/08	1	216.00	2	218.00	215.00	-1	2,001	-0.05%
2024/07/05	12.2	216.54	8.3	216.39	217.00	3.9	2,001	0.20%
2024/07/04	1	210.50	3	209.33	209.50	-2	1,974	-0.10%
2024/07/03	2.5	206.60	0	0.00	206.50	2.5	2,014	0.12%
2024/07/02	1.3	206.30	0.2	207.50	207.50	1.1	2,048	0.05%
2024/07/01	4	210.63	0	0.00	208.00	4	2,090	0.19%
2024/06/28	5	212.50	4	212.13	213.00	1	2,129	0.05%
2024/06/27	5.1	207.99	0	0.00	207.50	5.1	2,195	0.23%
2024/06/26	0.1	210.00	0	0.00	208.00	0.1	2,257	0.00%
2024/06/25	1	207.00	3	207.00	207.00	-2	2,464	-0.08%
2024/06/24	3	209.33	0	0.00	208.50	3	2,693	0.11%
2024/06/21	0.1	209.00	1	210.00	209.50	-1	2,922	-0.03%
2024/06/20	1.1	206.09	2	209.25	209.50	-0.9	3,055	-0.03%
2024/06/19	7	206.58	0	0.00	205.00	7	3,077	0.23%
2024/06/18	2	208.50	0	0.00	209.00	2	3,102	0.06%
2024/06/17	3.2	210.88	4.1	211.63	210.50	-0.9	3,141	-0.03%
2024/06/14	15.6	207.55	4	207.50	208.00	11.6	3,165	0.37%
2024/06/13	4	208.00	0	0.00	209.50	4	3,150	0.13%
2024/06/12	1	210.00	2	207.00	208.00	-1	3,132	-0.03%
2024/06/11	15.5	208.42	1.2	212.29	207.00	14.2	3,124	0.46%
2024/06/07	4.4	214.16	1	214.00	214.00	3.4	3,081	0.11%
2024/06/06	15.6	217.16	2.5	216.70	216.00	13.1	3,055	0.43%
2024/06/05	4.3	220.53	4	223.00	222.00	0.3	3,028	0.01%
2024/06/04	13.2	219.99	0	0.00	219.50	13.2	3,039	0.43%
2024/06/03	5	227.00	4	226.63	224.50	1	3,036	0.03%
2024/05/31	5.1	223.98	3	225.00	222.50	2.1	3,032	0.07%
2024/05/30	6.1	222.02	1	222.50	222.00	5.1	3,040	0.17%
2024/05/29	1.4	227.78	0	0.00	226.50	1.4	3,035	0.05%
2024/05/28	0	0.00	0.2	230.00	228.50	-0.2	3,060	-0.01%
2024/05/27	2	228.00	6.1	229.50	230.00	-4.1	3,124	-0.13%
2024/05/24	15.5	225.37	0.6	226.00	225.00	14.9	3,146	0.47%
2024/05/23	6	230.92	0	0.00	230.00	6	3,141	0.19%
2024/05/22	3.1	237.82	6	237.25	236.50	-2.9	3,164	-0.09%
2024/05/21	3	232.00	2	235.46	231.50	1	3,183	0.03%
2024/05/17	1	236.00	2	237.75	238.50	-1	3,384	-0.03%
2024/05/16	0.3	237.00	40.2	235.31	237.00	-39.9	3,467	-1.15%
2024/05/15	1	231.99	0	0.00	231.50	1	3,474	0.03%
2024/05/14	0	0.00	16.1	232.13	233.00	-16.1	3,461	-0.46%
2024/05/13	8.3	222.86	7.1	225.97	235.00	1.2	3,439	0.03%
2024/05/10	4.2	238.40	2.1	237.48	237.00	2.1	3,358	0.06%
2024/05/09	0.2	237.00	11	236.77	236.00	-10.9	3,338	-0.33%
2024/05/08	1	235.00	1.2	236.17	237.50	-0.2	3,332	-0.01%
2024/05/07	6.1	234.61	0	0.00	236.50	6.1	3,309	0.18%
2024/05/06	1.7	231.00	4.1	232.97	231.50	-2.3	3,292	-0.07%
2024/05/03	3.1	233.65	4	230.75	229.50	-0.9	3,285	-0.03%
2024/05/02	16.3	229.49	0	0.00	229.50	16.3	3,278	0.50%
2024/04/30	1.2	232.75	1	233.50	231.50	0.2	3,271	0.01%
2024/04/29	3.3	228.62	3	231.00	233.00	0.3	3,272	0.01%
2024/04/26	15.2	232.85	0	0.00	234.00	15.2	3,251	0.47%
2024/04/25	4.2	230.73	2	235.00	230.50	2.2	3,249	0.07%
2024/04/24	1.2	238.58	3	239.00	240.00	-1.8	3,229	-0.06%
2024/04/23	0.1	233.00	1	238.00	238.00	-0.9	3,203	-0.03%
2024/04/22	5.1	225.29	1	223.50	226.50	4.1	3,181	0.13%
2024/04/19	8.2	227.05	2	232.00	228.50	6.2	3,153	0.20%
2024/04/18	3.1	238.33	1.2	239.50	239.50	2	3,071	0.06%
2024/04/17	2.2	237.27	1	237.00	234.00	1.2	3,037	0.04%
2024/04/16	3.1	238.20	0	0.00	237.50	3.1	3,001	0.10%
2024/04/15	2.2	245.59	4.1	248.07	244.00	-1.9	2,982	-0.06%
2024/04/12	0.1	255.00	0.2	254.86	253.00	-0.1	2,947	0.00%
2024/04/11	6.2	258.54	4.4	254.65	254.50	1.8	2,938	0.06%
2024/04/10	1.1	262.38	1	265.47	262.00	0.1	2,919	0.00%
2024/04/09	2.1	262.57	1	260.50	261.00	1.1	2,896	0.04%
2024/04/08	3.2	265.16	2.1	263.14	263.50	1.1	2,845	0.04%
2024/04/03	4.4	268.89	4	270.25	269.50	0.4	2,811	0.01%
2024/04/02	4.1	273.30	3	276.17	275.50	1.1	2,763	0.04%
2024/04/01	6.5	276.15	6	280.08	275.00	0.5	2,716	0.02%
2024/03/29	7.2	275.92	6.1	274.85	275.50	1.2	2,630	0.04%
2024/03/28	27.5	285.50	21.4	285.16	279.00	6.1	2,585	0.24%
2024/03/27	9.3	270.48	32.2	275.38	284.00	-22.8	2,397	-0.95%
2024/03/26	31.1	271.35	9.2	263.60	258.50	21.9	2,190	1.00%
2024/03/25	4.1	258.42	67.4	263.11	272.50	-63.3	1,981	-3.20%
2024/03/22	5.1	249.50	1	249.03	248.00	4.1	1,826	0.22%
2024/03/21	2.2	254.15	5.2	256.52	251.00	-3	1,796	-0.17%
2024/03/20	5.3	249.29	9.3	252.41	248.50	-4	1,776	-0.22%
2024/03/19	3.1	244.52	2.7	244.80	244.50	0.4	1,728	0.02%
2024/03/18	1.2	244.58	2.1	245.14	243.50	-0.9	1,694	-0.05%
2024/03/14	0	235.50	5	238.00	240.50	-5	1,680	-0.30%
2024/03/13	0.2	240.45	0.5	238.07	237.00	-0.3	1,682	-0.02%
2024/03/12	1.2	241.09	7.1	241.44	241.00	-5.9	1,686	-0.35%
2024/03/11	5	237.70	12.8	239.25	241.00	-7.8	1,693	-0.46%
2024/03/08	3.3	240.40	4	237.50	237.50	-0.8	1,685	-0.04%
2024/03/07	11.1	234.69	1	236.50	235.00	10.1	1,653	0.61%
2024/03/06	0.1	233.00	4.6	231.51	231.00	-4.5	1,626	-0.27%
2024/03/05	1.2	235.40	0	0.00	235.00	1.2	1,631	0.07%
2024/03/04	4.1	240.51	0.1	242.13	240.00	4	1,626	0.24%
2024/03/01	7.1	238.51	0.2	239.00	238.00	6.9	1,619	0.43%
2024/02/29	5.1	243.16	3.2	242.58	240.00	1.9	1,605	0.12%
2024/02/27	1.2	257.12	3	258.50	254.50	-1.8	1,592	-0.11%
2024/02/26	2.1	251.57	0.1	252.63	252.50	2	1,623	0.12%
2024/02/23	2.1	260.94	4	260.00	255.00	-1.9	1,610	-0.12%
2024/02/22	2.1	256.07	9.4	261.12	257.50	-7.4	1,578	-0.47%
2024/02/21	4	253.87	2.1	259.50	258.00	2	1,555	0.13%
2024/02/20	10.2	256.53	7.2	259.40	256.50	2.9	1,486	0.20%
2024/02/19	6	242.09	25.6	243.92	243.00	-19.6	1,347	-1.45%
2024/02/16	0.1	229.50	2.4	227.99	231.00	-2.3	1,267	-0.18%
2024/02/15	0	0.00	0.5	217.50	219.00	-0.5	1,243	-0.04%
2024/02/05	1	218.00	1.1	219.96	219.00	-0.1	1,256	-0.01%
2024/02/02	1	222.00	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	218.75	0	0.00	220.00	0	1,238	0.00%
2024/01/30	0	0.00	0	217.50	217.00	0	1,235	0.00%
2024/01/29	11	219.09	0	0.00	220.00	11	1,248	0.88%
2024/01/26	0	0.00	1	215.50	216.50	-1	1,244	-0.08%
2024/01/23	0	0.00	0	218.50	219.50	0	1,227	0.00%
2024/01/18	1	214.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	0	0.00	0.1	215.43	213.00	-0.1	1,201	-0.01%
2024/01/16	2	219.50	0	0.00	218.00	2	1,171	0.17%
2024/01/15	0.1	227.00	0	0.00	225.50	0.1	1,147	0.00%
2024/01/12	1	228.00	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0.1	227.00	0	0.00	228.00	0.1	1,137	0.00%
2024/01/09	0	0.00	40	225.50	225.00	-40	1,133	-3.53%
2024/01/08	2	227.00	0	0.00	224.50	2	1,126	0.18%
2024/01/04	1.1	226.77	0	0.00	224.00	1.1	1,137	0.10%
2024/01/03	1.3	230.92	0.2	231.50	231.00	1.1	1,130	0.10%
2023/12/29	0.1	234.00	1.1	235.39	235.00	-1	1,111	-0.09%
2023/12/28	0	0.00	0.4	233.98	234.50	-0.4	1,111	-0.04%
2023/12/27	0.1	236.45	0	0.00	237.50	0.1	1,113	0.01%
2023/12/26	0	0.00	4.6	235.87	236.00	-4.6	1,113	-0.41%
2023/12/25	0.1	235.53	1.1	235.93	235.00	-1	1,114	-0.09%
2023/12/22	4	233.50	10.1	234.44	233.50	-6.1	1,099	-0.55%
2023/12/21	0.3	231.17	2	232.00	232.00	-1.7	1,077	-0.16%
2023/12/20	0.2	227.75	0	0.00	231.00	0.2	1,052	0.02%
2023/12/15	0	0.00	10	227.00	229.00	-10	1,028	-0.97%
2023/12/14	0	0.00	1	222.50	225.50	-1	991	-0.10%
2023/12/11	0.1	223.80	0	0.00	224.50	0.1	1,000	0.01%
2023/12/08	0.1	223.64	0	0.00	222.50	0.1	1,007	0.01%
2023/12/07	10	221.00	0.1	222.00	219.00	10	999	1.00%
2023/12/06	0	0.00	0.2	222.00	223.00	-0.2	980	-0.02%
2023/12/05	0.1	227.20	0	0.00	227.00	0.1	962	0.01%
2023/12/01	0	0.00	0.3	226.00	227.50	-0.3	967	-0.03%
2023/11/29	0.1	230.50	0	0.00	230.50	0.1	956	0.01%
2023/11/28	0	0.00	0.2	228.00	227.50	-0.2	937	-0.02%
2023/11/27	0	230.50	0.2	227.50	226.50	-0.2	942	-0.02%
2023/11/24	5.2	230.78	14.1	231.57	232.00	-8.9	921	-0.96%
2023/11/22	0	215.00	0	0.00	215.00	0	787	0.01%
2023/11/13	0	0.00	2.6	210.39	211.00	-2.6	762	-0.34%
2023/11/09	0.1	207.00	1	207.00	207.50	-0.9	773	-0.12%
2023/11/06	0.2	204.24	2	206.00	206.00	-1.8	854	-0.21%
2023/11/02	0.1	198.40	0	0.00	196.00	0.1	858	0.01%
2023/11/01	0.1	195.50	0	0.00	196.00	0.1	876	0.01%
2023/10/31	0	196.50	0	0.00	195.50	0	908	0.00%
2023/10/30	1	199.50	1	202.00	198.00	0	922	0.00%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/26	3	199.37	0	0.00	198.50	3	958	0.32%
2023/10/16	0	0.00	2	206.00	206.50	-2	1,053	-0.19%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/09/28	1	203.50	0	0.00	203.50	1	1,193	0.08%
2023/09/26	3.1	204.66	0	0.00	204.50	3.1	1,227	0.25%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/22	1	204.00	1	206.00	204.00	0	1,244	0.00%
2023/09/21	1	202.00	0	0.00	203.00	1	1,255	0.08%
2023/09/19	2	205.50	0	0.00	204.50	2	1,262	0.16%
2023/09/13	0	0.00	2	205.50	205.00	-2	1,281	-0.16%
2023/09/11	0	0.00	1	198.50	199.00	-1	1,406	-0.07%
2023/09/07	2	199.00	0	0.00	198.50	2	1,421	0.14%
2023/09/06	0	0.00	1	201.50	202.50	-1	1,429	-0.07%
2023/09/05	1	205.50	0	0.00	205.50	1	1,432	0.07%
2023/09/01	0	0.00	5	203.50	202.00	-5	1,418	-0.35%
2023/08/31	0	0.00	1	205.00	205.00	-1	1,417	-0.07%
2023/08/28	5	199.50	1	197.00	199.00	4	1,431	0.28%
2023/08/25	0	196.50	0	0.00	195.50	0	1,444	0.00%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	0.00	1	196.50	196.50	-1	1,465	-0.07%
2023/08/15	0	0.00	1	191.00	194.00	-1	1,459	-0.07%
2023/08/14	0.2	190.00	0	0.00	190.00	0.2	1,454	0.01%
2023/08/11	1	196.99	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1.1	202.05	1	203.00	201.50	0.1	1,410	0.01%
2023/08/08	1	205.50	0	0.00	205.50	1	1,412	0.07%
2023/08/07	0	208.00	0	0.00	209.00	0	1,432	0.00%
2023/08/04	1	211.50	0.1	211.00	208.50	0.9	1,418	0.06%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0.4	215.00	1	216.00	216.00	-0.6	1,387	-0.04%
2023/07/31	1.1	212.64	0	0.00	211.00	1.1	1,381	0.08%
2023/07/28	1	215.00	1	218.50	215.50	0	1,367	0.00%
2023/07/27	0	0.00	2	217.00	219.00	-2	1,382	-0.14%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	0	0.00	2	216.50	216.00	-2	1,374	-0.15%
2023/07/20	1	215.50	2	217.00	216.00	-1	1,394	-0.07%
2023/07/18	1	215.50	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0	0.00	2	218.75	218.00	-2	1,416	-0.14%
2023/07/10	1	218.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	0	214.00	0	0.00	214.00	0	1,441	0.00%
2023/07/06	1.5	222.33	0	0.00	221.00	1.5	1,455	0.10%
2023/07/05	0	0.00	3	232.67	230.00	-3	1,435	-0.21%
2023/07/04	0	236.50	0	0.00	235.00	0	1,426	0.00%
2023/06/30	1	234.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	2	238.00	0	0.00	239.50	2	1,457	0.14%
2023/06/26	0	0.00	2	249.25	246.50	-2	1,486	-0.14%
2023/06/21	4	249.75	0	0.00	249.50	4	1,477	0.27%
2023/06/20	0	0.00	1	244.00	243.50	-1	1,485	-0.07%
2023/06/19	2	252.92	1	245.00	245.00	1	1,498	0.07%
2023/06/16	2	250.25	0	0.00	250.00	2	1,508	0.13%
2023/06/15	2.1	247.17	3	246.17	251.00	-0.9	1,459	-0.06%
2023/06/14	0	0.00	1	236.50	237.50	-1	1,464	-0.07%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/08	1	234.50	1	233.00	233.00	0	1,567	0.00%
2023/06/06	1	238.49	0	0.00	237.00	1	1,640	0.06%
2023/05/31	0	0.00	0.1	239.00	239.50	-0.1	1,918	-0.01%
2023/05/25	0	0.00	1.3	235.64	234.50	-1.3	2,151	-0.06%
2023/05/23	0	0.00	0.2	239.50	240.00	-0.2	2,339	-0.01%
2023/05/17	0	0.00	1	237.00	237.50	-1	2,450	-0.04%
2023/05/15	0.4	229.00	0	0.00	230.50	0.4	2,555	0.02%
2023/05/12	1	233.50	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	233.50	0	0.00	232.00	1	2,656	0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/03	1	229.51	0	0.00	229.50	1	2,972	0.03%
2023/04/27	1	231.00	0	0.00	230.50	1	3,244	0.03%
2023/04/25	0	0.00	0.6	231.14	229.50	-0.6	3,247	-0.02%
2023/04/24	0	0.00	7	237.93	236.00	-7	3,224	-0.22%
2023/04/21	3	240.50	3	240.00	238.00	0	3,216	0.00%
2023/04/20	3	244.83	0	248.98	244.00	3	3,196	0.09%
2023/04/19	0	0.00	0.2	255.50	251.50	-0.2	3,212	-0.01%
2023/04/17	2	259.25	1	259.50	257.00	1	3,203	0.03%
2023/04/14	0.1	262.50	1	264.00	262.00	-1	3,188	-0.03%
2023/04/13	2	263.00	2	261.50	261.00	0	3,175	0.00%
2023/04/12	2.1	261.47	0	0.00	261.50	2.1	3,166	0.07%
2023/04/11	3	258.50	2	259.25	260.50	1	3,146	0.03%
2023/04/10	2	251.50	2	253.00	254.00	0	3,086	0.00%
2023/04/07	0	0.00	5	250.20	251.00	-5	3,062	-0.16%
2023/04/06	2	245.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	4	250.13	250.50	-4	3,011	-0.13%
2023/03/29	2.1	242.33	0	244.50	243.50	2.1	2,972	0.07%
2023/03/27	0	0.00	1	251.00	250.00	-1	2,944	-0.03%
2023/03/24	1	249.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	5	247.10	0	0.00	248.00	5	2,954	0.17%
2023/03/22	0	0.00	1	251.00	251.50	-1	2,951	-0.03%
2023/03/21	1	255.00	2	254.00	252.50	-1	2,939	-0.03%
2023/03/20	1	252.98	5	253.00	253.00	-4	2,910	-0.14%
2023/03/17	3	256.00	0	0.00	252.50	3	2,895	0.10%
2023/03/16	0	0.00	4	244.25	245.00	-4	2,830	-0.14%
2023/03/15	3	248.99	0	0.00	248.50	3	2,824	0.11%
2023/03/14	3	239.00	2	241.50	241.50	1	2,788	0.04%
2023/03/13	0	0.00	1.1	239.14	244.00	-1.1	2,772	-0.04%
2023/03/10	0	0.00	9	247.06	247.00	-9	2,745	-0.33%
2023/03/09	2	257.50	1	255.00	255.00	1	2,758	0.04%
2023/03/08	4	265.63	3.1	265.53	261.50	0.9	2,725	0.03%
2023/03/07	6	266.66	9.1	261.74	263.00	-3.1	2,627	-0.12%
2023/03/06	1	251.00	3	250.33	249.00	-2	2,480	-0.08%
2023/03/03	6	247.00	0	0.00	246.50	6	2,458	0.24%
2023/03/02	0	0.00	0	249.00	249.50	0	2,447	0.00%
2023/03/01	1	251.00	0	0.00	248.00	1	2,420	0.04%
2023/02/24	2	246.25	11	251.41	251.00	-9	2,316	-0.39%
2023/02/23	3	244.33	3	245.00	245.00	0	2,245	0.00%
2023/02/22	4	248.87	2	247.51	247.00	2	2,207	0.09%
2023/02/21	5	249.60	3	249.16	247.50	2	2,155	0.09%
2023/02/20	5	235.20	0	0.00	236.00	5	2,032	0.25%
2023/02/17	2	235.96	0	233.50	237.50	2	2,017	0.10%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/15	0	0.00	0.2	238.00	238.00	-0.2	1,968	-0.01%
2023/02/14	1.1	242.10	7	243.93	241.00	-6	1,946	-0.31%
2023/02/13	1	242.04	1	241.01	241.50	0	1,888	0.00%
2023/02/10	7	239.29	3	235.67	237.00	4	1,844	0.22%
2023/02/09	0	0.00	3	246.00	246.00	-3	1,784	-0.17%
2023/02/08	2	241.75	6	246.25	246.50	-4	1,736	-0.23%
2023/02/07	1	232.00	5	232.50	232.00	-4	1,613	-0.25%
2023/02/06	0	0.00	2	227.00	230.00	-2	1,575	-0.13%
2023/02/03	8	230.56	0	229.50	229.50	8	1,557	0.51%
2023/02/02	3	226.50	4	229.13	231.50	-1	1,524	-0.07%
2023/02/01	5.1	224.98	0	0.00	225.00	5.1	1,452	0.35%
2023/01/31	1.1	225.33	6	226.92	223.00	-5	1,400	-0.35%
2023/01/30	15	215.20	7.1	218.45	221.50	7.9	1,263	0.63%
2023/01/17	1	200.50	10	199.00	201.50	-9	1,166	-0.77%
2023/01/10	1	189.00	1	190.00	190.00	0	1,174	0.00%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/03	0	182.00	0.1	180.01	181.00	-0.1	1,242	-0.01%
2022/12/27	0.3	184.50	6	183.92	183.50	-5.7	1,265	-0.45%
2022/12/22	4	183.00	0	0.00	181.50	4	1,290	0.31%
2022/12/21	2	182.50	0	0.00	181.00	2	1,319	0.15%
2022/12/16	1	183.50	0	0.00	190.50	1	1,359	0.07%
2022/12/15	2	186.50	0	0.00	187.00	2	1,343	0.15%
2022/12/14	3.1	189.21	2	190.50	189.00	1.1	1,341	0.08%
2022/12/13	0.1	184.00	0	0.00	183.00	0.1	1,331	0.00%
2022/12/12	0	185.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	0.3	186.00	186.00	-0.3	1,348	-0.02%
2022/12/08	0	0.00	0	182.50	182.00	0	1,345	0.00%
2022/12/07	1.3	185.25	2	185.00	184.00	-0.7	1,362	-0.05%
2022/12/06	1	193.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	1	193.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	1	193.48	2	193.00	192.00	-1	1,360	-0.07%
2022/12/01	2.1	190.00	4	189.25	193.00	-2	1,390	-0.14%
2022/11/30	0	184.00	1	187.50	186.00	-1	1,363	-0.07%
2022/11/29	0	181.00	0	0.00	182.00	0	1,366	0.00%
2022/11/28	1	183.50	0	0.00	183.50	1	1,388	0.07%
2022/11/25	1.1	184.77	0	0.00	184.00	1.1	1,449	0.08%
2022/11/24	0	0.00	1	185.99	186.50	-1	1,476	-0.07%
2022/11/22	0	0.00	1	179.50	181.50	-1	1,503	-0.07%
2022/11/21	0	182.50	1	183.00	180.50	-1	1,509	-0.06%
2022/11/18	1	181.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	3	183.67	0	0.00	184.50	3	1,584	0.19%
2022/11/15	0.1	183.00	0	0.00	183.00	0.1	1,584	0.00%
2022/11/11	1	180.00	1	178.00	178.00	0	1,596	0.00%
2022/11/10	0.1	175.00	0	0.00	176.00	0.1	1,609	0.00%
2022/11/09	0	0.00	1	176.00	177.50	-1	1,662	-0.06%
2022/11/08	1.1	174.82	2	172.50	172.50	-0.9	1,705	-0.05%
2022/11/01	0	0.00	1	167.50	169.00	-1	1,823	-0.05%
2022/10/31	1	165.00	0	0.00	166.00	1	1,850	0.05%
2022/10/28	0	163.00	0	0.00	163.00	0	1,876	0.00%
2022/10/20	0	0.00	3	164.50	166.50	-3	1,978	-0.15%
2022/10/18	0	164.50	0	0.00	166.50	0	2,064	0.00%
2022/10/17	3	158.33	0	0.00	162.00	3	2,081	0.14%
2022/10/13	1	159.02	0	0.00	159.00	1	2,105	0.05%
2022/10/11	0.1	163.23	0	0.00	161.00	0.1	2,098	0.01%
2022/10/06	0.1	180.50	0	0.00	179.50	0.1	2,085	0.00%
2022/09/30	0	176.00	2	174.00	177.00	-2	2,255	-0.09%
2022/09/28	1	176.00	4	175.50	173.50	-3	2,426	-0.12%
2022/09/26	0.1	183.33	1	186.00	179.50	-0.9	2,455	-0.04%
2022/09/23	1	188.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	188.00	1	190.00	190.00	0	2,541	0.00%
2022/09/20	0	0.00	0.2	191.50	190.50	-0.2	2,633	-0.01%
2022/09/19	0	0.00	1	194.00	192.50	-1	2,711	-0.04%
2022/09/16	1	195.00	0	0.00	196.00	1	2,780	0.04%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	3	192.52	0	0.00	194.00	3	2,925	0.10%
2022/09/13	1	198.50	2	199.50	198.50	-1	2,995	-0.03%
2022/09/12	0	0.00	1	198.00	197.50	-1	3,048	-0.03%
2022/09/07	2	189.54	1	191.85	191.00	1	3,218	0.03%
2022/09/06	1	194.00	2.2	193.15	191.50	-1.2	3,223	-0.04%
2022/09/05	2.1	195.04	5.2	196.67	195.00	-3.1	3,286	-0.10%
2022/09/02	2	198.50	1	198.50	198.00	1	3,339	0.03%
2022/09/01	1.2	201.00	1	199.50	199.00	0.2	3,370	0.01%
2022/08/31	4	206.38	0	0.00	207.50	4	3,420	0.12%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	5	209.20	2	209.50	208.00	3	3,636	0.08%
2022/08/25	2	215.50	1.3	217.40	218.00	0.8	3,904	0.02%
2022/08/24	0	0.00	1.1	218.00	216.50	-1.1	4,043	-0.03%
2022/08/23	2	212.75	4.1	217.12	217.50	-2.1	4,499	-0.05%
2022/08/22	6	216.67	0	0.00	216.00	6	4,548	0.13%
2022/08/19	0.1	220.50	29	220.03	219.50	-28.9	4,569	-0.63%
2022/08/18	1	218.50	3	220.33	218.50	-2	4,608	-0.04%
2022/08/17	0.1	218.50	3.2	220.08	221.50	-3.1	4,633	-0.07%
2022/08/16	7.4	218.03	3	221.67	216.00	4.4	4,623	0.10%
2022/08/15	1.2	212.65	3	215.17	217.50	-1.8	4,580	-0.04%
2022/08/12	0	0.00	0.1	209.00	210.50	-0.1	4,545	0.00%
2022/08/11	6.2	208.84	2	209.25	209.50	4.2	4,537	0.09%
2022/08/09	2	208.75	0	0.00	209.00	2	4,530	0.04%
2022/08/08	0	0.00	1	212.00	213.50	-1	4,514	-0.02%
2022/08/05	2	209.75	1.4	210.15	210.00	0.7	4,542	0.01%
2022/08/04	0.3	205.00	0	0.00	206.50	0.3	4,564	0.01%
2022/08/03	1	210.00	0	0.00	209.50	1	4,562	0.02%
2022/08/01	2	210.03	0	0.00	214.00	2	4,554	0.04%
2022/07/29	1	215.50	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	1	215.50	1	216.50	217.50	0	4,446	0.00%
2022/07/25	3	217.51	0	0.00	218.50	3	4,404	0.07%
2022/07/22	0	0.00	0.1	231.00	231.00	-0.1	4,303	0.00%
2022/07/21	2	225.00	2	226.50	229.00	0	4,295	0.00%
2022/07/20	0	227.50	0	0.00	227.00	0	4,282	0.00%
2022/07/19	0	0.00	1	230.00	227.50	-1	4,275	-0.02%
2022/07/18	0	0.00	1	227.50	229.50	-1	4,265	-0.02%
2022/07/15	0	0.00	0.1	220.00	223.00	-0.1	4,244	0.00%
2022/07/14	1.2	218.40	0	0.00	222.50	1.2	4,240	0.03%
2022/07/13	1	225.00	0	0.00	221.00	1	4,225	0.02%
2022/07/12	0	214.00	1	216.50	212.50	-1	4,188	-0.02%
2022/07/08	2	235.50	0	0.00	238.50	2	4,111	0.05%
2022/07/07	1	226.50	1	215.50	226.50	0	4,061	0.00%
2022/07/06	0.2	221.50	0.1	223.50	221.00	0.1	3,985	0.00%
2022/07/05	0	0.00	1	227.00	227.50	-1	3,924	-0.03%
2022/07/04	1	234.00	0.1	232.00	231.00	0.9	3,900	0.02%
2022/07/01	1	235.50	3.3	233.02	228.00	-2.3	3,897	-0.06%
2022/06/30	5	241.20	0	0.00	238.50	5	3,875	0.13%
2022/06/28	2	254.00	0	0.00	251.50	2	3,805	0.05%
2022/06/27	1	258.50	3	254.00	257.50	-2	3,782	-0.05%
2022/06/24	3	248.50	3	247.50	248.00	0	3,708	0.00%
2022/06/23	1	238.00	0	0.00	241.00	1	3,667	0.03%
2022/06/22	1	244.00	1	241.00	237.50	0	3,603	0.00%
2022/06/21	6	241.25	7	241.93	243.50	-1	3,529	-0.03%
2022/06/20	1	229.00	0.1	237.50	229.00	1	3,456	0.03%
2022/06/17	7.2	240.97	0.5	239.89	242.00	6.8	3,409	0.20%
2022/06/16	0.2	252.00	3	255.83	252.00	-2.8	3,305	-0.08%
2022/06/15	1	250.50	0.1	249.50	251.50	0.9	3,269	0.03%
2022/06/14	0	0.00	3.1	249.89	251.50	-3.1	3,239	-0.10%
2022/06/13	8.1	253.30	0.1	253.00	251.50	8	3,170	0.25%
2022/06/10	2	262.25	0.1	263.00	262.50	1.9	3,118	0.06%
2022/06/09	1.2	268.43	1	266.00	267.00	0.2	3,071	0.00%
2022/06/08	0.4	263.93	2.1	259.49	268.00	-1.7	2,986	-0.06%
2022/06/07	5.3	259.15	7.1	259.57	261.50	-1.8	2,878	-0.06%
2022/06/06	4.4	252.70	3	253.50	251.00	1.4	2,759	0.05%
2022/06/02	36.7	251.61	3	250.84	250.00	33.7	2,683	1.25%
2022/06/01	1	235.09	2.2	242.09	247.50	-1.2	2,507	-0.05%
2022/05/26	0	0.00	1	212.00	212.50	-1	1,861	-0.05%
2022/05/25	0	211.50	0	0.00	214.50	0	1,829	0.00%
2022/05/24	1	218.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	217.00	216.00	-1	1,782	-0.06%
2022/05/20	0.1	218.50	0	0.00	216.50	0.1	1,780	0.01%
2022/05/19	1	220.00	0	0.00	219.00	1	1,763	0.06%
2022/05/16	0	219.50	0	0.00	221.50	0	1,679	0.00%
2022/05/13	5	218.31	2	215.00	216.00	3	1,664	0.18%
2022/05/12	1	224.00	0	0.00	219.50	1	1,624	0.06%
2022/05/11	4	235.50	3.1	235.00	235.00	1	1,579	0.06%
2022/05/10	0	0.00	4	229.25	231.50	-4	1,585	-0.25%
2022/05/09	1	234.00	0	0.00	234.00	1	1,571	0.06%
2022/05/05	0.1	229.00	0	0.00	229.00	0.1	1,556	0.00%
2022/04/29	1	222.00	0	222.00	220.50	1	1,589	0.06%
2022/04/27	0	0.00	1	213.50	215.00	-1	1,611	-0.06%
2022/04/25	0	220.00	0	0.00	219.00	0	1,601	0.00%
2022/04/22	0	0.00	1	225.00	226.00	-1	1,591	-0.06%
2022/04/21	0	0.00	1	226.00	225.00	-1	1,596	-0.06%
2022/04/19	0	0.00	0	226.00	223.00	0	1,602	0.00%
2022/04/18	0	226.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	0	0.00	2	232.25	231.50	-2	1,676	-0.12%
2022/04/13	0	0.00	1	231.00	232.00	-1	1,714	-0.06%
2022/04/12	0.1	228.94	0	0.00	230.50	0.1	1,713	0.01%
2022/04/11	3	231.50	0	0.00	229.00	3	1,712	0.18%
2022/04/07	1	235.50	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1.1	235.59	2	238.50	240.00	-0.9	1,673	-0.05%
2022/03/30	2	241.00	0	0.00	241.00	2	1,674	0.12%
2022/03/29	2	240.75	0	0.00	239.50	2	1,645	0.12%
2022/03/28	1.1	239.86	0.2	239.00	239.50	0.9	1,634	0.06%
2022/03/24	0.2	247.00	0	0.00	247.50	0.2	1,592	0.01%
2022/03/23	0	253.00	0	0.00	250.00	0	1,602	0.00%
2022/03/22	0.2	253.00	0	0.00	253.00	0.2	1,588	0.01%
2022/03/21	0.1	253.00	1	252.50	251.00	-0.9	1,576	-0.06%
2022/03/18	1	255.50	0	0.00	257.00	1	1,555	0.06%
2022/03/17	1	259.00	0	0.00	260.50	1	1,535	0.07%
2022/03/15	1	257.50	1	256.00	256.00	0	1,519	0.00%
2022/03/14	1	258.99	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	257.50	2	256.50	257.50	-1	1,523	-0.07%
2022/03/10	1	251.50	0	0.00	250.50	1	1,508	0.07%
2022/03/09	1	241.50	8	237.88	237.50	-7	1,491	-0.47%
2022/03/08	2.1	243.45	0	0.00	240.50	2.1	1,475	0.14%
2022/03/07	0.1	248.50	0	0.00	248.00	0.1	1,453	0.01%
2022/03/03	0	0.00	1	260.50	261.50	-1	1,450	-0.07%
2022/03/02	0.4	255.38	0	0.00	255.50	0.4	1,441	0.03%
2022/03/01	1.1	257.44	0	0.00	261.00	1.1	1,415	0.08%
2022/02/24	1	269.50	0	0.00	268.00	1	1,375	0.07%
2022/02/22	1.1	272.82	1	276.00	273.00	0.1	1,385	0.01%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/16	0.1	277.00	0	0.00	276.00	0.1	1,501	0.01%
2022/02/14	1	271.59	0	0.00	272.00	1	1,629	0.06%
2022/02/11	2	277.50	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	1	283.00	283.00	-1	1,700	-0.06%
2022/02/08	0	0.00	0	272.50	270.50	0	1,707	0.00%
2022/01/26	2	263.75	1	263.50	263.50	1	1,700	0.06%
2022/01/25	0.1	261.00	0	0.00	261.50	0.1	1,705	0.01%
2022/01/24	0.1	263.50	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	1	267.00	0	0.00	267.00	1	1,673	0.06%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	4	277.25	0	0.00	277.00	4	1,634	0.24%
2022/01/13	0.1	286.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	2.1	287.62	0	0.00	286.50	2.1	1,604	0.13%
2022/01/10	0	0.00	2	295.50	296.50	-2	1,554	-0.13%
2022/01/07	7.2	299.01	0	0.00	298.00	7.2	1,546	0.47%
2022/01/06	1	308.00	1	310.06	309.00	0	1,511	0.00%
2022/01/04	1	306.00	1	305.00	306.00	0	1,474	0.00%
2022/01/03	0	0.00	0.3	302.00	300.50	-0.3	1,453	-0.02%
2021/12/30	0.1	306.50	1	308.00	306.50	-0.9	1,469	-0.06%
2021/12/29	0	0.00	2	308.25	310.00	-2	1,478	-0.14%
2021/12/28	2.2	304.27	3	306.17	307.00	-0.8	1,486	-0.05%
2021/12/27	0	0.00	1	297.50	298.00	-1	1,463	-0.07%
2021/12/24	1	299.50	1	298.00	297.00	0	1,496	0.00%
2021/12/20	1	289.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/15	2	287.75	0	0.00	287.00	2	1,524	0.13%
2021/12/10	0	0.00	0.2	292.00	292.00	-0.2	1,557	-0.01%
2021/12/09	0.1	295.00	0	0.00	293.50	0.1	1,563	0.01%
2021/12/08	0.1	293.00	1	293.50	292.50	-0.9	1,550	-0.06%
2021/12/07	0	0.00	1	287.50	289.00	-1	1,543	-0.06%
2021/12/03	3	282.50	0	0.00	282.50	3	1,552	0.19%
2021/11/30	3	279.00	0	0.00	285.50	3	1,591	0.19%
2021/11/26	6	281.67	0	0.00	281.00	6	1,549	0.39%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	0	289.00	288.50	0	1,525	0.00%
2021/11/19	0	287.00	1	285.50	286.00	-1	1,527	-0.07%
2021/11/18	0	0.00	2	292.00	293.50	-2	1,505	-0.13%
2021/11/17	1	288.00	1	288.00	292.00	0	1,493	0.00%
2021/11/15	1	283.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	2.2	283.64	1	285.00	283.50	1.2	1,430	0.08%
2021/11/11	1.2	278.70	1	280.50	278.00	0.2	1,397	0.01%
2021/11/10	4.3	285.20	2	287.00	284.50	2.3	1,338	0.17%
2021/11/09	2.1	290.83	0	0.00	290.00	2.1	1,300	0.16%
2021/11/08	3.1	302.13	1	303.50	299.00	2.1	1,257	0.17%
2021/11/05	0	0.00	1	316.00	318.00	-1	1,225	-0.08%
2021/11/02	0	0.00	0	322.50	319.50	0	1,301	0.00%
2021/10/27	0	0.00	1	311.50	312.50	-1	1,349	-0.07%
2021/10/26	0	0.00	1	310.00	313.00	-1	1,412	-0.07%
2021/10/25	0	0.00	0.5	303.00	304.00	-0.5	1,423	-0.04%
2021/10/22	0	0.00	1	308.00	307.00	-1	1,459	-0.07%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/15	2	301.50	2	300.50	300.00	0	1,493	0.00%
2021/10/14	1	304.00	0	0.00	302.50	1	1,485	0.07%
2021/10/08	1	298.50	0	0.00	298.50	1	1,466	0.07%
2021/10/07	1	300.50	0	0.00	296.50	1	1,470	0.07%
2021/10/04	0	285.50	0	0.00	283.50	0	1,432	0.00%
2021/10/01	2.4	293.07	0	0.00	289.50	2.4	1,423	0.17%
2021/09/30	2	309.50	0	0.00	309.50	2	1,396	0.14%
2021/09/29	1	309.00	1	310.50	310.50	0	1,389	0.00%
2021/09/28	0	312.00	0	0.00	310.00	0	1,376	0.00%
2021/09/27	1.1	322.01	1	317.50	317.00	0.1	1,366	0.00%
2021/09/23	2	325.50	3	331.17	332.00	-1	1,357	-0.07%
2021/09/22	1	323.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	338.00	339.00	-1	1,352	-0.07%
2021/09/16	1	327.50	0	0.00	330.50	1	1,337	0.07%
2021/09/14	0	0.00	1	336.00	338.50	-1	1,346	-0.07%
2021/09/10	1	339.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	1	346.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1	340.00	4.1	336.03	341.50	-3.1	1,352	-0.23%
2021/09/06	1	329.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	0	0.00	1	334.50	331.00	-1	1,320	-0.08%
2021/08/31	1.6	323.69	1	321.50	326.00	0.6	1,346	0.04%
2021/08/30	3	329.01	0	0.00	329.00	3	1,356	0.22%
2021/08/27	0	330.00	0	0.00	330.00	0	1,354	0.00%
2021/08/24	0	314.50	0	0.00	316.00	0	1,379	0.00%
2021/08/20	0.2	312.00	0	0.00	305.00	0.2	1,424	0.01%
2021/08/18	0	0.00	3	310.83	322.00	-3	1,413	-0.21%
2021/08/17	0.1	320.00	0	0.00	310.00	0.1	1,404	0.00%
2021/08/16	0.2	320.00	0	0.00	319.00	0.2	1,396	0.01%
2021/08/12	1	338.50	0	0.00	338.50	1	1,426	0.07%
2021/08/11	2	350.50	1	349.00	344.00	1	1,436	0.07%
2021/08/10	0	0.00	1	354.00	355.00	-1	1,447	-0.07%
2021/08/06	1	345.00	2	347.75	346.00	-1	1,471	-0.07%
2021/08/04	1	339.98	1	340.50	341.00	0	1,571	0.00%
2021/08/03	0	341.50	1	343.00	342.00	-1	1,604	-0.06%
2021/08/02	0	0.00	1	329.50	333.00	-1	1,616	-0.06%
2021/07/30	5.4	325.10	1	321.50	320.00	4.4	1,642	0.27%
2021/07/28	4.4	341.42	2	346.75	340.50	2.4	1,636	0.15%
2021/07/27	2.3	357.04	1	359.00	355.50	1.3	1,627	0.08%
2021/07/23	0	0.00	1	385.00	381.50	-1	1,615	-0.06%
2021/07/21	1	381.50	0	0.00	381.00	1	1,630	0.06%
2021/07/20	0.1	380.00	0	385.00	378.50	0.1	1,643	0.01%
2021/07/19	0	0.00	2	385.00	389.50	-2	1,645	-0.12%
2021/07/09	0	381.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0.1	389.00	0	390.50	388.00	0	1,794	0.00%
2021/07/07	1	395.50	0	0.00	396.00	1	1,805	0.06%
2021/07/05	0	0.00	0.1	397.00	400.00	-0.1	1,806	-0.01%
2021/07/01	0.2	387.50	0.1	387.00	389.00	0.1	1,816	0.01%
2021/06/29	0	0.00	0.1	395.00	392.50	-0.1	1,817	-0.01%
2021/06/25	0	0.00	0	405.50	401.50	0	1,809	0.00%
2021/06/22	1	397.00	1	392.00	392.00	0	1,817	0.00%
2021/06/21	0.1	392.02	0	0.00	392.00	0.1	1,846	0.01%
2021/06/18	0	0.00	0.1	400.00	400.00	-0.1	1,873	-0.01%
2021/06/15	0	382.00	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	0.00	1	391.00	391.50	-1	1,903	-0.05%
2021/06/02	0	377.00	1	376.00	376.50	-1	2,057	-0.05%
2021/05/21	0	0.00	1.1	349.14	351.50	-1.1	2,169	-0.05%
2021/05/20	3.1	337.34	5	337.40	337.50	-2	2,159	-0.09%
2021/05/19	3	333.17	2	333.25	331.50	1	2,181	0.05%
2021/05/18	2	332.75	1	332.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	1	320.00	318.00	-1	2,247	-0.04%
2021/05/13	1	324.00	0.2	317.28	320.00	0.8	2,210	0.04%
2021/05/12	0	0.00	0	307.00	320.00	0	2,212	0.00%
2021/05/11	1.2	358.23	0	0.00	340.00	1.2	2,144	0.06%
2021/05/10	1.1	374.79	1	379.00	372.00	0.1	2,132	0.00%
2021/05/07	2	372.00	1	372.00	372.00	1	2,153	0.05%
2021/05/06	0	383.75	0	0.00	380.00	0	2,149	0.00%
2021/05/05	1.6	382.28	0	0.00	374.50	1.6	2,147	0.07%
2021/05/04	0	396.00	0	396.00	394.00	0	2,133	0.00%
2021/05/03	0.2	414.00	0	0.00	410.00	0.2	2,117	0.01%
2021/04/29	0	423.00	4	426.25	425.00	-4	2,125	-0.19%
2021/04/27	2	420.00	0	0.00	420.00	2	2,193	0.09%
2021/04/26	0	416.00	0	0.00	416.00	0	2,198	0.00%
2021/04/23	0	0.00	2	415.75	416.50	-2	2,198	-0.09%
2021/04/21	1	407.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	415.00	1	414.00	414.00	0	2,286	0.00%
2021/04/16	1	418.00	2	421.25	421.50	-1	2,329	-0.04%
2021/04/14	1	416.50	7.3	418.09	423.00	-6.3	2,403	-0.26%
2021/04/09	1.2	409.35	0	0.00	408.50	1.2	2,503	0.05%
2021/04/08	0	0.00	4	413.88	415.50	-4	2,511	-0.16%
2021/04/06	0	0.00	2	406.75	405.00	-2	2,493	-0.08%
2021/04/01	4	401.38	1	402.50	404.50	3	2,498	0.12%
2021/03/31	5	404.00	1	402.50	402.50	4	2,514	0.16%
2021/03/29	2	404.50	1	405.00	402.00	1	2,536	0.04%
2021/03/26	7	402.79	6	399.08	403.00	1	2,559	0.04%
2021/03/25	5	394.20	4	396.13	393.00	1	2,579	0.04%
2021/03/24	0.1	396.95	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	1	403.57	0	0.00	403.50	1	2,726	0.04%
2021/03/22	2	411.50	2	415.25	415.50	0	2,840	0.00%
2021/03/19	3.1	416.73	0	0.00	411.00	3.1	2,869	0.11%
2021/03/18	2	425.00	2	434.50	427.50	0	2,862	0.00%
2021/03/17	1	419.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	0.00	1	428.00	428.00	-1	2,961	-0.03%
2021/03/15	1	438.00	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	0.00	0	428.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0	430.00	430.50	0	2,963	0.00%
2021/03/10	2	421.25	2	420.75	420.50	0	2,949	0.00%
2021/03/09	0.1	411.00	0	0.00	410.00	0.1	2,954	0.00%
2021/03/03	0	0.00	6	416.76	420.00	-6	2,873	-0.21%
2021/03/02	0	0.00	1	416.00	403.00	-1	2,841	-0.04%
2021/02/26	2	392.54	0	0.00	399.00	2	2,813	0.07%
2021/02/25	0	0.00	2.1	408.90	411.00	-2.1	2,778	-0.07%
2021/02/24	3	397.53	0	0.00	395.50	3	2,762	0.11%
2021/02/23	1	405.99	0	0.00	406.50	1	2,741	0.04%
2021/02/22	1	409.00	3	412.33	412.00	-2	2,729	-0.07%
2021/02/19	4	404.76	0	0.00	403.00	4	2,708	0.15%
2021/02/18	3	418.84	1	419.50	420.00	2	2,681	0.07%
2021/02/17	1	424.00	2	428.50	428.00	-1	2,673	-0.04%
2021/02/04	1	400.00	0	0.00	397.50	1	2,660	0.04%
2021/02/03	1.1	412.20	0	0.00	409.50	1.1	2,718	0.04%
2021/01/29	3	408.00	3	401.83	396.00	0	2,722	0.00%
2021/01/28	3	410.00	6	412.58	408.50	-3	2,673	-0.11%
2021/01/27	1.4	434.09	1	429.00	431.00	0.4	2,654	0.01%
2021/01/25	1	456.00	2	450.25	449.50	-1	2,631	-0.04%
2021/01/22	1	454.00	0	454.50	452.50	1	2,717	0.04%
2021/01/21	1	460.50	0.1	458.00	463.00	1	2,694	0.04%
2021/01/18	5	433.90	2	424.00	436.00	3	2,595	0.12%
2021/01/15	3	441.50	4	433.00	434.00	-1	2,582	-0.04%
2021/01/14	1	448.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	6	449.08	0	0.00	447.50	6	2,559	0.23%
2021/01/12	0	0.00	4.2	431.72	446.50	-4.2	2,533	-0.17%
2021/01/11	0	0.00	1	438.00	433.00	-1	2,471	-0.04%
2021/01/08	0	0.00	2.2	427.31	433.00	-2.2	2,432	-0.09%
2021/01/07	5	416.40	0	0.00	418.00	5	2,385	0.21%
2021/01/06	0	0.00	0	409.00	404.50	0	2,365	0.00%
2021/01/05	2	404.75	2	411.50	413.00	0	2,342	0.00%
2021/01/04	0	0.00	0.1	390.00	384.00	-0.1	2,291	0.00%
2020/12/31	2	384.00	2	384.75	384.50	0	2,325	0.00%
2020/12/29	0	0.00	0.1	375.50	375.00	-0.1	2,342	0.00%
2020/12/28	0	0.00	0.1	373.79	377.00	-0.1	2,353	0.00%
2020/12/25	1.1	370.64	5	370.80	371.00	-3.9	2,348	-0.17%
2020/12/24	0	0.00	1	375.00	377.00	-1	2,339	-0.04%
2020/12/23	0	0.00	3.1	372.68	376.50	-3.1	2,343	-0.13%
2020/12/22	0.1	367.00	0	0.00	368.00	0.1	2,338	0.00%
2020/12/21	1	376.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	0	0.00	1.1	384.09	386.00	-1.1	2,369	-0.05%
2020/12/17	2	382.00	6.1	384.70	375.50	-4.1	2,367	-0.17%
2020/12/16	8	358.81	6.1	367.70	372.00	1.9	2,290	0.08%
2020/12/15	0	0.00	4.1	338.11	338.50	-4.1	2,224	-0.18%
2020/12/14	1	336.00	1.1	344.73	331.50	-0.1	2,225	0.00%
2020/12/11	1	342.00	3.4	342.47	343.50	-2.4	2,229	-0.11%
2020/12/10	2	337.00	3.1	335.90	335.00	-1.1	2,170	-0.05%
2020/12/09	0	0.00	0.1	323.50	325.00	-0.1	2,110	0.00%
2020/12/08	0	0.00	1.2	319.92	321.00	-1.2	2,103	-0.06%
2020/12/07	0	0.00	2	318.00	320.00	-2	2,109	-0.09%
2020/12/04	0	0.00	1.1	322.75	322.00	-1.1	2,121	-0.05%
2020/12/03	3	322.50	1	325.00	321.50	2	2,123	0.09%
2020/12/02	1	318.50	0	315.50	317.50	1	2,099	0.05%
2020/12/01	1	314.00	0	0.00	314.00	1	2,088	0.05%
2020/11/30	1	306.00	1	306.00	305.50	0	2,069	0.00%
2020/11/26	1	295.00	0.2	293.00	295.00	0.8	2,041	0.04%
2020/11/25	0	0.00	2	293.75	293.50	-2	2,077	-0.10%
2020/11/18	0	0.00	2	297.50	299.00	-2	2,159	-0.09%
2020/11/17	0	0.00	2	296.75	297.00	-2	2,169	-0.09%
2020/11/16	1	298.50	0	0.00	298.50	1	2,233	0.04%
2020/11/11	2	288.00	1	290.50	292.00	1	2,348	0.04%
2020/11/10	2	280.50	1	286.00	282.00	1	2,296	0.04%
2020/11/05	0	0.00	1	264.50	264.50	-1	2,274	-0.04%
2020/11/04	1	261.50	5	261.80	265.00	-4	2,292	-0.17%
2020/11/02	1	258.50	0	0.00	255.50	1	2,457	0.04%
2020/10/30	9.1	259.50	3	249.00	249.00	6.1	2,466	0.25%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	1	274.00	275.50	-1	2,441	-0.04%
2020/10/26	0	0.00	0.1	278.75	277.00	-0.1	2,457	0.00%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/19	3	271.83	3	273.00	272.00	0	2,553	0.00%
2020/10/16	3	275.50	3	271.00	271.00	0	2,594	0.00%
2020/10/12	3	269.67	3	273.83	276.00	0	2,589	0.00%
2020/10/08	2	273.78	0	0.00	274.00	2	2,581	0.08%
2020/10/07	2.1	283.71	1	281.00	281.00	1.1	2,512	0.04%
2020/10/06	2	283.00	1	281.00	281.00	1	2,516	0.04%
2020/10/05	0	0.00	1	282.00	281.50	-1	2,528	-0.04%
2020/09/30	2	286.00	1	285.00	285.00	1	2,543	0.04%
2020/09/28	5	284.00	5	284.01	284.00	0	2,617	0.00%
2020/09/25	0	0.00	1	283.00	282.00	-1	2,645	-0.04%
2020/09/24	4	284.00	4	285.88	286.00	0	2,631	0.00%
2020/09/23	0	0.00	2	288.75	289.50	-2	2,592	-0.08%
2020/09/22	3.2	283.13	0	0.00	280.50	3.2	2,559	0.13%
2020/09/21	5.2	293.13	3	290.00	290.00	2.2	2,515	0.09%
2020/09/18	2	300.50	1	299.50	300.00	1	2,464	0.04%
2020/09/17	5	309.60	3	308.00	308.00	2	2,392	0.08%
2020/09/16	2	316.50	2	314.50	314.50	0	2,368	0.00%
2020/09/15	1	324.00	1	320.50	320.50	0	2,352	0.00%
2020/09/10	1	329.50	1	326.50	326.50	0	2,405	0.00%
2020/09/04	0	0.00	2	319.00	323.50	-2	2,523	-0.08%
2020/09/03	1	325.50	4	327.88	323.50	-3	2,558	-0.12%
2020/09/02	0	0.00	8	324.00	325.00	-8	2,558	-0.31%
2020/09/01	3	323.33	2	323.25	325.50	1	2,559	0.04%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	3	333.50	334.00	-3	2,542	-0.12%
2020/08/27	2	321.50	0	0.00	321.50	2	2,530	0.08%
2020/08/26	0	0.00	2	326.00	326.00	-2	2,563	-0.08%
2020/08/24	1	319.00	0	0.00	319.00	1	2,645	0.04%
2020/08/21	2	316.00	1	321.00	316.00	1	2,694	0.04%
2020/08/20	12	330.71	0	0.00	311.50	12	2,823	0.43%
2020/08/18	0	0.00	2	334.25	339.50	-2	2,919	-0.07%
2020/08/17	0	0.00	3	328.83	333.00	-3	2,863	-0.10%
2020/08/14	1	314.00	2	318.25	318.50	-1	2,778	-0.04%
2020/08/13	2	321.75	1	320.00	317.00	1	2,766	0.04%
2020/08/10	0	0.00	2	310.50	310.00	-2	2,732	-0.07%
2020/08/07	4	307.38	1	308.00	306.50	3	2,735	0.11%
2020/08/06	2	309.50	7.1	307.50	306.50	-5.1	2,715	-0.19%
2020/08/05	2	323.50	1	321.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	3.1	318.99	328.00	-3.1	2,584	-0.12%
2020/07/30	0	0.00	0.2	311.00	312.50	-0.2	2,705	-0.01%
2020/07/23	0	0.00	4	315.38	317.00	-4	2,875	-0.14%
2020/07/22	5	314.50	3	315.83	316.00	2	2,919	0.07%
2020/07/21	1	311.50	1	312.00	308.00	0	2,889	0.00%
2020/07/20	0	0.00	5	307.80	309.00	-5	2,934	-0.17%
2020/07/16	3	308.00	3.1	309.81	310.00	-0.1	3,002	0.00%
2020/07/15	2	306.50	3	306.50	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	0	295.50	295.50	0	3,012	0.00%
2020/07/13	1	299.00	1	301.00	299.00	0	3,031	0.00%
2020/07/09	1	315.00	2	314.00	308.50	-1	3,071	-0.03%
2020/07/07	3	311.00	5	311.50	309.50	-2	3,098	-0.06%
2020/07/06	0	0.00	1.2	307.60	305.50	-1.2	3,125	-0.04%
2020/07/01	0	0.00	1	299.50	299.00	-1	3,373	-0.03%
2020/06/23	0	0.00	1	296.00	295.50	-1	3,569	-0.03%
2020/06/19	0	0.00	1	304.50	301.50	-1	3,713	-0.03%
2020/06/18	2	306.25	0	0.00	303.00	2	3,709	0.05%
2020/06/17	0	0.00	1	304.00	303.50	-1	3,746	-0.03%
2020/06/16	1	311.00	1	311.00	307.00	0	3,820	0.00%
2020/06/15	1	307.00	1	308.50	306.00	0	3,858	0.00%
2020/06/12	3	287.67	3	289.50	291.00	0	3,842	0.00%
2020/06/11	5	301.70	3	297.83	297.50	2	3,853	0.05%
2020/06/10	7	305.50	2	306.75	306.50	5	3,872	0.13%
2020/06/09	1	310.00	2.3	309.28	309.50	-1.3	3,899	-0.03%
2020/06/08	2	311.25	0	0.00	312.00	2	3,965	0.05%
2020/06/05	0	0.00	1	310.50	310.50	-1	3,990	-0.03%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	1	313.50	1	315.00	315.00	0	4,103	0.00%
2020/06/02	1	311.00	1	312.00	312.00	0	4,096	0.00%
2020/05/29	2	307.50	2	307.50	306.50	0	4,091	0.00%
2020/05/28	6	331.25	13	327.58	317.50	-7	4,046	-0.17%
2020/05/27	5	330.30	6	328.58	325.00	-1	4,007	-0.02%
2020/05/26	9	310.22	13	314.19	320.50	-4	3,906	-0.10%
2020/05/25	3	291.00	0	0.00	291.50	3	3,751	0.08%
2020/05/21	1	288.00	10	290.00	289.50	-9	3,768	-0.24%
2020/05/20	1	289.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	0	0.00	1	293.00	289.00	-1	3,810	-0.03%
2020/05/18	0.1	284.00	0	0.00	285.00	0.1	3,843	0.00%
2020/05/14	0.1	286.50	1	287.50	286.50	-0.9	3,948	-0.02%
2020/05/13	1	289.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	0	0.00	1.6	300.00	296.00	-1.6	3,979	-0.04%
2020/05/08	1	290.00	3	292.83	290.00	-2	3,968	-0.05%
2020/05/07	11	293.00	11	292.14	292.00	0	3,974	0.00%
2020/05/06	2	286.75	1.1	293.25	289.50	0.9	4,002	0.02%
2020/05/04	0	0.00	3	278.50	276.50	-3	3,996	-0.08%
2020/04/30	5	286.30	5	283.10	288.00	0	3,998	0.00%
2020/04/29	2	265.00	1	257.50	270.00	1	3,995	0.03%
2020/04/28	1	253.00	2	256.25	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	2	248.25	251.50	-2	4,099	-0.05%
2020/04/23	12	241.92	2	245.50	242.00	10	4,211	0.24%
2020/04/22	3	234.33	0	0.00	239.00	3	4,248	0.07%
2020/04/21	2	242.25	0	0.00	240.00	2	4,309	0.05%
2020/04/20	0	0.00	3	248.00	248.00	-3	4,293	-0.07%
2020/04/17	3	243.83	5	246.70	245.00	-2	4,367	-0.05%
2020/04/16	1	242.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	1	242.00	4	240.63	241.00	-3	4,450	-0.07%
2020/04/14	3	237.83	1.1	235.20	238.00	1.9	4,431	0.04%
2020/04/13	4	228.50	4	228.13	228.00	0	4,406	0.00%
2020/04/10	1	231.00	0	0.00	231.00	1	4,380	0.02%
2020/04/09	5	228.30	5	228.80	231.00	0	4,348	0.00%
2020/04/08	6	220.92	2	222.00	224.00	4	4,283	0.09%
2020/04/07	3	225.00	1	222.00	224.00	2	4,200	0.05%
2020/04/06	1	212.00	7	213.14	215.00	-6	4,116	-0.15%
2020/04/01	0	0.00	1	201.00	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	201.50	200.50	-1	3,980	-0.03%
2020/03/27	6	201.58	4	202.75	198.50	2	3,883	0.05%
2020/03/26	3	201.50	0	0.00	202.50	3	3,779	0.08%
2020/03/25	3	207.67	2	210.75	211.50	1	3,695	0.03%
2020/03/24	0	0.00	1	189.50	192.50	-1	3,683	-0.03%
2020/03/23	2.1	182.10	7	183.79	180.50	-4.9	3,670	-0.13%
2020/03/20	10	191.55	2	195.50	194.00	8	3,640	0.22%
2020/03/19	3	180.83	4	181.25	179.50	-1	3,572	-0.03%
2020/03/18	4	206.00	1	204.00	199.00	3	3,538	0.08%
2020/03/17	0	0.00	0.1	208.50	207.00	-0.1	3,490	0.00%
2020/03/16	1	224.00	1	226.50	219.00	0	3,454	0.00%
2020/03/13	1	232.50	5	234.50	240.50	-4	3,413	-0.12%
2020/03/12	0	0.00	10	265.15	258.00	-10	3,355	-0.30%
2020/03/11	3	283.32	2	283.00	279.00	1	3,306	0.03%
2020/03/10	2	277.00	2	278.00	285.50	0	3,261	0.00%
2020/03/09	3	282.83	1	280.00	279.50	2	3,211	0.06%
2020/03/05	1	302.50	0	0.00	306.50	1	3,171	0.03%
2020/03/03	2	306.00	0	0.00	306.00	2	3,142	0.06%
2020/03/02	2	294.50	1	300.00	297.50	1	3,103	0.03%
2020/02/26	2	306.25	0	0.00	305.50	2	3,058	0.07%
2020/02/25	1	311.50	2	311.50	312.50	-1	3,052	-0.03%
2020/02/24	1	318.00	2	317.00	314.50	-1	3,053	-0.03%
2020/02/20	7	327.00	1	329.50	325.00	6	3,040	0.20%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	3	324.33	6.1	325.88	323.00	-3.1	2,982	-0.10%
2020/02/17	1	318.00	10	312.00	318.00	-9	2,888	-0.31%
2020/02/14	0	0.00	1	316.00	316.00	-1	2,897	-0.03%
2020/02/13	3	313.67	1	311.00	310.00	2	2,892	0.07%
2020/02/12	2	309.25	0	0.00	310.00	2	2,872	0.07%
2020/02/11	2	307.25	2	306.78	309.00	0	2,850	0.00%
2020/02/10	1	305.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	3	310.50	1	315.00	308.50	2	2,844	0.07%
2020/02/06	13	317.38	4	314.88	320.50	9	2,790	0.32%
2020/02/04	4	304.63	0	0.00	304.50	4	2,721	0.15%
2020/02/03	2	303.00	2	302.50	301.00	0	2,671	0.00%
2020/01/31	1	308.50	0	0.00	306.00	1	2,584	0.04%
2020/01/30	2	299.75	1	298.00	304.00	1	2,540	0.04%
2020/01/20	1	333.00	6.1	328.42	330.50	-5.1	2,433	-0.21%
2020/01/17	1	314.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	316.00	1	314.94	314.00	0	2,275	0.00%
2020/01/15	8	315.88	15	313.43	309.00	-7	2,210	-0.32%
2020/01/13	11.1	295.84	0	0.00	302.00	11.1	2,078	0.53%
2020/01/10	3	286.83	6	286.42	292.00	-3	2,000	-0.15%
2020/01/09	1	280.50	1	280.99	280.00	0	1,892	0.00%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	1	281.00	279.50	-1	1,852	-0.05%
2019/12/31	1	281.00	1	281.00	281.00	0	1,895	0.00%
2019/12/30	0	0.00	0.1	278.00	278.00	-0.1	1,887	0.00%
2019/12/27	0	0.00	1.1	277.00	278.00	-1.1	1,888	-0.06%
2019/12/26	1	276.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	1	277.00	0	0.00	278.00	1	1,900	0.05%
2019/12/24	0	0.00	6	281.50	281.00	-6	1,891	-0.32%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/19	2	287.50	5	285.60	285.00	-3	1,874	-0.16%
2019/12/18	4	280.13	2	280.25	280.00	2	1,852	0.11%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	0.00%
2019/12/13	0	0.00	4	273.88	272.50	-4	1,833	-0.22%
2019/12/10	1	268.00	0	0.00	267.00	1	1,823	0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/04	0	0.00	1	265.50	264.50	-1	1,947	-0.05%
2019/12/03	1	269.00	1	267.00	267.50	0	1,979	0.00%
2019/12/02	0	0.00	2	266.50	265.00	-2	1,959	-0.10%
2019/11/29	2	257.75	1	261.50	260.50	1	1,918	0.05%
2019/11/28	1	262.50	0	262.00	262.00	1	1,912	0.05%
2019/11/26	0	262.00	3	262.67	263.00	-3	1,914	-0.16%
2019/11/20	0	0.00	2	258.50	256.00	-2	1,887	-0.11%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	3	257.83	0	0.00	258.00	3	1,867	0.16%
2019/11/13	1	255.00	1	262.50	264.50	0	1,861	0.00%
2019/11/07	1	264.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	2	270.75	1	269.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	1	277.00	275.50	-1	1,847	-0.05%
2019/11/04	3	271.67	4	273.25	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	2	266.25	266.50	-2	1,820	-0.11%
2019/10/29	1	266.00	1	265.50	264.00	0	1,834	0.00%
2019/10/28	7	265.21	2	268.00	268.50	5	1,825	0.27%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/24	1	257.50	2	259.00	260.00	-1	1,793	-0.06%
2019/10/23	1	256.50	1	257.50	256.50	0	1,776	0.00%
2019/10/17	0	0.00	1	261.06	262.50	-1	1,840	-0.06%
2019/10/16	0	0.00	15	263.83	264.50	-15	1,832	-0.82%
2019/10/15	1	261.50	0	0.00	261.50	1	1,824	0.05%
2019/10/14	1	259.50	0	0.00	262.50	1	1,820	0.05%
2019/10/08	2	258.00	1	254.00	254.00	1	1,785	0.06%
2019/10/07	2	253.50	2	252.75	258.00	0	1,763	0.00%
2019/10/02	0	0.00	8	269.44	269.00	-8	1,739	-0.46%
2019/10/01	1	270.50	2	272.00	271.00	-1	1,735	-0.06%
2019/09/26	0	0.00	0.2	270.00	270.00	-0.2	1,740	-0.01%
2019/09/20	0	0.00	0.2	270.00	270.00	-0.2	1,803	-0.01%
2019/09/18	3	276.00	0	0.00	274.00	3	1,783	0.17%
2019/09/17	6	275.25	1	275.01	277.00	5	1,780	0.28%
2019/09/16	0	0.00	1	272.00	273.50	-1	1,800	-0.06%
2019/09/12	12	273.67	0	0.00	273.50	12	1,841	0.65%
2019/09/11	3	273.00	2	272.50	273.50	1	1,854	0.05%
2019/09/10	3	266.67	3	268.00	265.50	0	1,783	0.00%
2019/09/09	1	263.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0.1	267.00	0	0.00	267.00	0.1	1,718	0.01%
2019/09/05	2	263.50	2	263.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	0	258.00	257.50	0	1,655	0.00%
2019/09/03	1	258.50	1	260.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	3	254.83	259.00	-3	1,685	-0.18%
2019/08/30	0	0.00	1	254.50	254.50	-1	1,683	-0.06%
2019/08/29	0	0.00	2	251.75	250.50	-2	1,708	-0.12%
2019/08/28	0	0.00	8.3	250.79	252.50	-8.3	1,742	-0.47%
2019/08/26	1	243.00	1	246.00	245.50	0	1,808	0.00%
2019/08/22	2	253.25	1	253.00	250.00	1	1,792	0.06%
2019/08/21	4	250.38	1	250.50	250.50	3	1,811	0.17%
2019/08/20	0	0.00	1	253.00	251.50	-1	1,831	-0.05%
2019/08/16	2	246.25	0	0.00	246.00	2	1,865	0.11%
2019/08/14	1	250.50	0	0.00	250.00	1	1,892	0.05%
2019/08/13	1	245.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	1	249.00	0	0.00	250.50	1	1,991	0.05%
2019/08/07	2	240.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	0	0.00	4	245.38	249.00	-4	2,086	-0.19%
2019/08/05	0.5	254.50	0	0.00	252.00	0.5	2,114	0.02%
2019/08/02	3	264.83	1	262.00	261.50	2	2,153	0.09%
2019/08/01	1	274.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	2	273.75	2	277.50	280.00	0	2,248	0.00%
2019/07/30	1	276.00	0	0.00	274.50	1	2,353	0.04%
2019/07/29	0	0.00	2	277.00	278.50	-2	2,430	-0.08%
2019/07/26	1	278.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	1	284.00	1	281.49	281.50	0	2,546	0.00%
2019/07/23	0	0.00	3	278.50	278.00	-3	2,555	-0.12%
2019/07/22	0	0.00	0.2	271.00	271.00	-0.2	2,532	-0.01%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/17	0	0.00	1	264.50	266.50	-1	2,721	-0.04%
2019/07/16	1	268.50	1	270.00	270.00	0	2,805	0.00%
2019/07/15	1	267.50	0	0.00	268.00	1	2,812	0.04%
2019/07/12	1	268.00	1	263.50	263.50	0	2,846	0.00%
2019/07/10	1	263.50	1	265.50	266.50	0	2,902	0.00%
2019/07/09	1	268.50	3	266.33	263.50	-2	2,943	-0.07%
2019/07/08	1	270.50	0	0.00	270.00	1	2,959	0.03%
2019/07/04	1	274.50	4	275.00	276.00	-3	3,046	-0.10%
2019/07/03	1	272.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	0	0.00	3	275.67	277.00	-3	3,197	-0.09%
2019/07/01	3	275.67	4	272.25	277.50	-1	3,255	-0.03%
2019/06/26	0	0.00	4	253.00	255.50	-4	3,473	-0.12%
2019/06/25	0	0.00	1	254.00	252.00	-1	3,519	-0.03%
2019/06/24	2	263.00	0	0.00	259.50	2	3,569	0.06%
2019/06/21	1	260.00	1	261.00	264.00	0	3,590	0.00%
2019/06/20	2	261.50	3	260.17	261.50	-1	3,595	-0.03%
2019/06/19	4	252.00	2	251.25	254.50	2	3,595	0.06%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/14	0	0.00	3	242.50	243.00	-3	3,624	-0.08%
2019/06/13	3	240.50	0	0.00	239.50	3	3,648	0.08%
2019/06/11	0	0.00	1	240.00	243.50	-1	3,677	-0.03%
2019/06/06	1.2	232.17	0	0.00	232.00	1.2	3,685	0.03%
2019/06/05	0	0.00	1	238.00	236.00	-1	3,722	-0.03%
2019/06/04	0.1	232.00	0	0.00	230.00	0.1	3,762	0.00%
2019/06/03	1	234.00	0	0.00	232.00	1	3,842	0.03%
2019/05/29	1	236.50	0	0.00	235.00	1	3,870	0.03%
2019/05/24	1	240.00	1	234.00	232.50	0	4,057	0.00%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	249.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	1	243.00	0	0.00	249.00	1	4,165	0.02%
2019/05/20	0	0.00	1	243.00	245.00	-1	4,263	-0.02%
2019/05/17	1	245.00	2	244.50	245.00	-1	4,340	-0.02%
2019/05/16	9	246.44	8	242.63	242.00	1	4,363	0.02%
2019/05/14	2	241.00	0	0.00	241.00	2	4,341	0.05%
2019/05/13	3	247.50	1	244.50	241.00	2	4,263	0.05%
2019/05/10	1	259.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	2	263.25	5	261.80	258.00	-3	4,253	-0.07%
2019/05/08	3	273.50	1	271.00	271.50	2	4,210	0.05%
2019/05/07	2	275.25	2	276.50	279.00	0	4,261	0.00%
2019/05/06	4	277.75	0	0.00	276.00	4	4,195	0.10%
2019/05/02	0	0.00	1	293.00	292.00	-1	4,109	-0.02%
2019/04/30	1	288.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	0	0.00	1	294.00	293.50	-1	4,095	-0.02%
2019/04/26	2	292.50	0	0.00	294.00	2	4,106	0.05%
2019/04/25	1	299.50	0	0.00	297.00	1	4,124	0.02%
2019/04/23	1	293.00	1	290.00	289.00	0	4,219	0.00%
2019/04/19	1	284.00	0.2	287.00	287.00	0.8	4,144	0.02%
2019/04/18	1	288.50	3	286.67	283.50	-2	4,195	-0.05%
2019/04/17	1	289.00	3	290.67	289.50	-2	4,238	-0.05%
2019/04/15	1	290.00	0	0.00	290.00	1	4,268	0.02%
2019/04/12	1	282.00	3	284.17	285.50	-2	4,268	-0.05%
2019/04/11	3	285.17	4	283.50	281.50	-1	4,296	-0.02%
2019/04/09	0	0.00	3	289.00	292.00	-3	4,207	-0.07%
2019/04/08	6.1	294.57	1	292.50	294.00	5.1	4,144	0.12%
2019/04/03	1	286.00	3.1	286.10	285.50	-2.1	4,079	-0.05%
2019/04/02	7	275.00	8	278.44	282.00	-1	4,018	-0.02%
2019/03/29	1.1	259.64	2	256.50	260.00	-0.9	3,781	-0.02%
2019/03/28	0	0.00	1	259.00	260.00	-1	3,768	-0.03%
2019/03/27	1	259.50	0	0.00	266.50	1	3,800	0.03%
2019/03/26	0	0.00	1	260.50	261.50	-1	3,817	-0.03%
2019/03/25	1	264.00	2	263.75	263.00	-1	3,822	-0.03%
2019/03/22	1	274.00	2	272.25	271.00	-1	3,822	-0.03%
2019/03/21	5	269.60	4	269.25	271.00	1	3,821	0.03%
2019/03/20	0	0.00	2	264.00	263.00	-2	3,812	-0.05%
2019/03/19	0	0.00	1	265.00	264.50	-1	3,864	-0.03%
2019/03/15	0	0.00	0.1	265.00	265.00	-0.1	3,934	0.00%
2019/03/14	1	262.00	1	263.50	262.50	0	3,979	0.00%
2019/03/13	0	0.00	0.1	266.50	264.50	-0.1	4,048	0.00%
2019/03/12	4	265.25	1	266.00	265.50	3	4,128	0.07%
2019/03/11	1	253.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	4.1	255.02	2	255.50	255.50	2.1	4,321	0.05%
2019/03/07	2	265.50	12	269.00	262.50	-10	4,298	-0.23%
2019/03/06	3	280.00	1	279.50	280.00	2	4,301	0.05%
2019/03/05	1	279.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	15	287.80	15	283.50	280.50	0	4,478	0.00%
2019/02/27	0	0.00	1	285.00	277.00	-1	4,425	-0.02%
2019/02/26	6	280.75	18.2	284.30	282.00	-12.2	4,385	-0.28%
2019/02/25	16.1	274.48	6.1	274.11	275.50	10	4,366	0.23%
2019/02/21	2	270.00	1	270.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	7.1	274.06	274.00	-7.1	4,522	-0.16%
2019/02/19	8	267.31	7	268.36	271.00	1	4,486	0.02%
2019/02/18	8	259.94	12	261.17	263.50	-4	4,410	-0.09%
2019/02/15	5	252.70	16.1	253.27	252.50	-11.1	4,340	-0.26%
2019/02/14	0	0.00	1	246.50	247.00	-1	4,340	-0.02%
2019/02/13	2.1	251.67	1	249.00	250.00	1.1	4,366	0.03%
2019/02/12	2	250.75	1	254.00	255.00	1	4,356	0.02%
2019/02/11	14	250.86	10	251.60	251.50	4	4,424	0.09%
2019/01/29	1	246.00	2	246.00	243.00	-1	4,481	-0.02%
2019/01/28	0	0.00	3	248.67	249.50	-3	4,529	-0.07%
2019/01/25	2	246.00	1	244.00	243.50	1	4,641	0.02%
2019/01/24	1	240.00	1	238.00	240.50	0	4,741	0.00%
2019/01/22	1	242.00	5	242.30	240.50	-4	4,925	-0.08%
2019/01/21	12	245.42	4	245.13	244.00	8	5,000	0.16%
2019/01/18	2	240.00	2	240.50	238.50	0	5,096	0.00%
2019/01/17	0	0.00	7	238.00	236.00	-7	5,127	-0.14%
2019/01/16	3	238.17	0	0.00	237.50	3	5,144	0.06%
2019/01/15	6	228.75	6.1	231.94	235.00	-0.1	5,097	0.00%
2019/01/14	1	220.50	2	218.50	219.00	-1	5,023	-0.02%
2019/01/10	2	217.50	1	220.50	217.00	1	5,140	0.02%
2019/01/09	4.1	212.16	9	213.89	215.00	-5	5,153	-0.10%
2019/01/08	0.8	206.00	0	0.00	203.00	0.8	5,154	0.02%
2019/01/07	9	209.56	1	212.00	209.50	8	5,147	0.16%
2019/01/03	2	211.25	1	209.50	210.00	1	5,335	0.02%
2019/01/02	0	0.00	1	224.00	219.50	-1	5,413	-0.02%
2018/12/26	2	223.25	2	216.00	216.00	0	5,917	0.00%
2018/12/21	1	221.00	6	219.67	221.00	-5	6,253	-0.08%
2018/12/20	0	0.00	2	228.00	220.50	-2	6,295	-0.03%
2018/12/19	0	0.00	1	230.50	230.00	-1	6,280	-0.02%
2018/12/18	3	241.00	2	238.25	238.00	1	6,318	0.02%
2018/12/17	2.1	241.74	1	240.50	241.50	1.1	6,455	0.02%
2018/12/14	1	238.50	2	236.50	236.50	-1	6,516	-0.02%
2018/12/13	2	241.50	0	0.00	242.00	2	6,557	0.03%
2018/12/12	9	241.72	7	241.79	242.00	2	6,561	0.03%
2018/12/11	1	238.50	1	238.50	239.00	0	6,573	0.00%
2018/12/10	0	0.00	10	233.90	236.50	-10	6,634	-0.15%
2018/12/07	2	238.25	1	236.00	234.50	1	6,619	0.02%
2018/12/06	4	241.63	2.1	239.40	236.00	1.9	6,635	0.03%
2018/12/05	5	249.70	3	249.67	248.50	2	6,628	0.03%
2018/12/04	9	260.44	7	259.43	258.00	2	6,653	0.03%
2018/12/03	6.9	258.18	11	260.23	264.00	-4.1	6,709	-0.06%
2018/11/30	6.1	239.43	3	239.83	240.50	3.1	6,589	0.05%
2018/11/29	2	242.50	7	240.00	237.00	-5	6,614	-0.08%
2018/11/28	7	234.79	7.1	236.59	239.50	-0.1	6,580	0.00%
2018/11/27	2.1	223.61	2	224.75	228.00	0.1	6,520	0.00%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	3	221.83	1	222.00	219.50	2	6,598	0.03%
2018/11/22	6	227.58	4	226.25	221.50	2	6,635	0.03%
2018/11/21	1	226.00	4	227.25	228.00	-3	6,660	-0.05%
2018/11/20	6	226.17	3	227.00	224.00	3	6,653	0.05%
2018/11/19	7	226.29	3	224.33	228.00	4	6,647	0.06%
2018/11/16	4	218.50	0	0.00	215.50	4	6,572	0.06%
2018/11/15	2	219.75	1	220.00	218.50	1	6,624	0.02%
2018/11/14	2	220.50	2	217.00	216.50	0	6,812	0.00%
2018/11/13	4	210.75	2	216.50	218.50	2	6,826	0.03%
2018/11/12	0.1	220.00	3	219.17	220.00	-2.9	6,889	-0.04%
2018/11/09	2	216.50	0	0.00	215.50	2	6,922	0.03%
2018/11/08	5	226.70	13	228.42	219.50	-8	6,937	-0.12%
2018/11/07	10	221.00	15	218.00	223.00	-5	6,983	-0.07%
2018/11/06	7	220.79	5	213.90	213.50	2	7,031	0.03%
2018/11/05	9	224.72	4	226.13	222.50	5	7,044	0.07%
2018/11/02	21	231.60	24	229.75	228.50	-3	7,014	-0.04%
2018/11/01	21	209.50	22	208.07	212.50	-1	6,845	-0.01%
2018/10/31	24	202.08	13	201.81	200.00	11	6,736	0.16%
2018/10/30	2	191.50	2	190.50	193.50	0	6,681	0.00%
2018/10/29	1	191.50	4	188.50	191.00	-3	6,639	-0.05%
2018/10/26	8.2	188.43	9	187.17	182.00	-0.8	6,612	-0.01%
2018/10/25	6	193.00	10.1	191.72	192.00	-4.1	6,511	-0.06%
2018/10/24	8	206.38	3	206.50	203.50	5	6,479	0.08%
2018/10/23	7	207.86	12	206.79	205.00	-5	6,515	-0.08%
2018/10/22	8	215.63	15	215.47	215.00	-7	6,512	-0.11%
2018/10/19	5	203.70	15	204.23	213.00	-10	6,499	-0.15%
2018/10/18	10	212.45	0	0.00	209.00	10	6,468	0.15%
2018/10/17	3	217.17	7	217.21	215.00	-4	6,460	-0.06%
2018/10/16	10	215.30	4	214.00	211.50	6	6,475	0.09%
2018/10/15	12	207.42	1	209.50	210.00	11	6,516	0.17%
2018/10/12	5.1	208.14	18	205.92	209.00	-12.9	6,574	-0.20%
2018/10/11	12	202.92	5	202.50	201.50	7	6,524	0.11%
2018/10/09	9.1	223.79	7	224.86	223.50	2.1	6,596	0.03%
2018/10/08	9	226.28	8	230.81	224.50	1	6,650	0.02%
2018/10/05	9.1	228.78	7	226.79	228.00	2.1	6,680	0.03%
2018/10/04	14	242.39	10.1	239.03	235.00	3.9	6,568	0.06%
2018/10/03	10	253.55	14	252.61	252.00	-4	6,404	-0.06%
2018/10/02	5	266.20	0	0.00	263.00	5	6,329	0.08%
2018/10/01	10	265.20	9	263.50	266.00	1	6,365	0.02%
2018/09/28	1	251.50	2	253.00	252.50	-1	6,412	-0.02%
2018/09/27	9.1	258.55	15	256.53	256.50	-5.9	6,450	-0.09%
2018/09/26	2	269.00	0	0.00	265.00	2	6,443	0.03%
2018/09/25	3	271.33	6	269.42	268.50	-3	6,436	-0.05%
2018/09/21	7	263.57	12.1	268.79	278.50	-5.1	6,350	-0.08%
2018/09/20	5	261.40	7	261.00	259.00	-2	6,231	-0.03%
2018/09/19	0	0.00	1	260.50	258.00	-1	6,191	-0.02%
2018/09/18	0	0.00	0.1	256.50	256.00	-0.1	6,167	0.00%
2018/09/17	3	257.00	1	257.50	261.50	2	6,176	0.03%
2018/09/14	6	253.83	4	255.50	259.00	2	6,176	0.03%
2018/09/13	2	244.50	2.1	244.76	242.50	-0.1	6,126	0.00%
2018/09/12	3.1	246.39	3	242.33	241.00	0.1	6,130	0.00%
2018/09/11	5	252.80	3	253.00	255.00	2	6,118	0.03%
2018/09/10	6.2	253.14	6	252.00	251.00	0.2	6,099	0.00%
2018/09/07	10.1	266.89	12	267.79	261.00	-2	6,100	-0.03%
2018/09/06	8	271.88	5	275.00	277.50	3	6,046	0.05%
2018/09/05	12	280.04	7	280.43	276.00	5	6,099	0.08%
2018/09/04	10	273.50	17	276.68	279.50	-7	6,059	-0.12%
2018/09/03	12	275.25	4	276.75	268.00	8	6,035	0.13%
2018/08/31	3	275.50	1	276.00	277.00	2	5,981	0.03%
2018/08/30	7	281.14	1	280.50	279.50	6	6,021	0.10%
2018/08/29	14	278.96	0	0.00	275.50	14	5,995	0.23%
2018/08/28	1	277.50	6	277.67	275.00	-5	5,950	-0.08%
2018/08/27	4	266.00	2	269.50	270.00	2	5,867	0.03%
2018/08/24	5.1	264.39	3	262.83	261.50	2.1	5,838	0.04%
2018/08/23	2	272.25	2	271.00	271.00	0	5,811	0.00%
2018/08/22	4	274.13	2	272.25	275.00	2	5,815	0.03%
2018/08/21	14	281.68	14	282.46	281.00	0	5,744	0.00%
2018/08/20	3	265.83	2	265.50	267.50	1	5,536	0.02%
2018/08/17	8.1	269.36	9	269.33	264.00	-1	5,531	-0.02%
2018/08/16	6.1	254.38	1	254.50	258.00	5.1	5,420	0.09%
2018/08/15	4	260.88	2	262.25	258.00	2	5,364	0.04%
2018/08/14	5	262.20	5	264.50	266.00	0	5,329	0.00%
2018/08/13	8	268.56	4	267.75	267.00	4	5,230	0.08%
2018/08/10	8.1	295.19	6	288.00	283.00	2.1	5,136	0.04%
2018/08/09	3.1	288.13	2	290.75	290.00	1.1	5,076	0.02%
2018/08/08	2.1	296.67	0	0.00	293.50	2.1	5,081	0.04%
2018/08/07	0	0.00	2	295.50	294.50	-2	5,145	-0.04%
2018/08/06	3.2	292.75	1	291.00	292.00	2.2	5,175	0.04%
2018/08/03	2.1	306.90	4	303.88	301.50	-2	5,181	-0.04%
2018/08/02	1	300.09	5	303.50	300.00	-4	5,218	-0.08%
2018/08/01	1.1	310.27	0	0.00	311.00	1.1	5,224	0.02%
2018/07/31	4	304.38	2	299.50	299.00	2	5,235	0.04%
2018/07/30	13	311.54	5	310.40	307.50	8	5,286	0.15%
2018/07/27	2	305.25	2	305.00	306.00	0	5,348	0.00%
2018/07/26	3	302.00	3	297.67	297.50	0	5,366	0.00%
2018/07/25	0	0.00	3	302.00	299.50	-3	5,418	-0.06%
2018/07/24	2	293.50	3	294.33	294.00	-1	5,398	-0.02%
2018/07/23	8	293.44	5	290.60	290.50	3	5,392	0.06%
2018/07/20	4	310.88	4	309.88	310.50	0	5,372	0.00%
2018/07/19	4	303.50	9	302.11	300.00	-5	5,344	-0.09%
2018/07/18	4	311.00	5	306.40	304.50	-1	5,347	-0.02%
2018/07/17	10	321.65	7.1	313.09	312.00	2.9	5,320	0.06%
2018/07/16	15	360.37	9	356.17	344.00	6	5,175	0.12%
2018/07/13	26	343.19	23	344.65	353.00	3	5,038	0.06%
2018/07/12	4	326.50	2	326.50	324.50	2	4,909	0.04%
2018/07/10	3	326.33	2	321.75	324.00	1	4,898	0.02%
2018/07/09	2	329.25	1	326.50	321.00	1	4,860	0.02%
2018/07/05	2	320.50	1	312.01	312.00	1	4,764	0.02%
2018/07/04	0	0.00	4	338.38	327.00	-4	4,804	-0.08%
2018/07/03	2	350.00	7	347.79	338.50	-5	4,796	-0.10%
2018/07/02	4	360.00	3	357.50	350.00	1	4,835	0.02%
2018/06/29	5	363.80	1	360.50	360.00	4	4,813	0.08%
2018/06/28	3	365.83	2	368.75	366.50	1	4,771	0.02%
2018/06/27	1	366.00	1	372.00	361.00	0	4,748	0.00%
2018/06/26	3	364.33	0	0.00	369.50	3	4,713	0.06%
2018/06/25	2	364.00	2	363.75	368.00	0	4,677	0.00%
2018/06/22	2	344.25	2	344.50	340.00	0	4,651	0.00%
2018/06/21	2	362.00	1	368.00	355.50	1	4,741	0.02%
2018/06/20	3	366.67	11	352.18	361.00	-8	4,744	-0.17%
2018/06/19	1	372.00	3	371.83	369.00	-2	4,695	-0.04%
2018/06/15	14	381.29	3	380.67	375.00	11	4,663	0.24%
2018/06/14	4	376.25	1	382.00	370.50	3	4,547	0.07%
2018/06/13	3	390.00	1	395.00	389.00	2	4,451	0.04%
2018/06/12	2	408.50	1	409.00	408.00	1	4,343	0.02%
2018/06/11	1	414.50	5	407.80	412.50	-4	4,307	-0.09%
2018/06/08	5	423.50	7	427.57	417.00	-2	4,245	-0.05%
2018/06/07	8	443.94	2	440.75	428.50	6	4,187	0.14%
2018/06/06	5	443.90	0	0.00	445.00	5	4,099	0.12%
2018/06/05	1	436.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	447.50	1	444.00	444.00	0	4,074	0.00%
2018/05/31	0	0.00	2	430.75	425.00	-2	4,052	-0.05%
2018/05/30	2	426.00	3	429.67	421.50	-1	4,032	-0.02%
2018/05/29	2	449.00	2	454.00	437.50	0	3,993	0.00%
2018/05/28	7	447.36	4	447.25	444.00	3	3,960	0.08%
2018/05/25	3	441.00	1	441.00	441.00	2	3,981	0.05%
2018/05/24	4	451.50	1	447.50	447.50	3	3,987	0.08%
2018/05/23	6	456.58	6	453.83	456.00	0	3,976	0.00%
2018/05/22	1	454.50	1	475.00	454.00	0	3,965	0.00%
2018/05/21	9	476.72	7	473.93	471.00	2	3,961	0.05%
2018/05/18	0	0.00	1	466.50	466.50	-1	3,934	-0.03%
2018/05/17	2	460.75	1	472.00	457.50	1	3,936	0.03%
2018/05/16	3	471.00	5	470.00	456.50	-2	3,920	-0.05%
2018/05/15	6	496.83	9.1	480.83	470.00	-3.1	3,916	-0.08%
2018/05/14	4	491.75	3	494.50	498.00	1	3,909	0.03%
2018/05/11	6	480.50	5	480.80	480.00	1	3,878	0.03%
2018/05/10	1.1	457.14	1	454.50	463.50	0.1	3,788	0.00%
2018/05/09	4	443.50	4	443.13	447.50	0	3,757	0.00%
2018/05/08	5	431.50	3	433.33	426.00	2	3,708	0.05%
2018/05/07	3	414.33	8	425.19	433.00	-5	3,691	-0.14%
2018/05/04	7	391.79	7	391.71	394.00	0	3,595	0.00%
2018/05/03	5	412.80	4	417.75	410.50	1	3,518	0.03%
2018/05/02	5	433.50	2	417.50	412.50	3	3,477	0.09%
2018/04/30	2	448.75	3	440.50	450.00	-1	3,402	-0.03%
2018/04/27	1	420.00	3	426.83	425.50	-2	3,464	-0.06%
2018/04/26	5	432.90	1	445.00	416.50	4	3,444	0.12%
2018/04/25	2	427.00	4	430.50	432.50	-2	3,379	-0.06%
2018/04/24	5	455.40	4	456.13	443.00	1	3,299	0.03%
2018/04/23	1	488.00	2	490.75	474.50	-1	3,196	-0.03%
2018/04/20	3	521.00	2.1	510.60	504.00	0.9	3,139	0.03%
2018/04/19	2	521.00	2	522.00	521.00	0	3,083	0.00%
2018/04/17	3	519.00	3	514.00	514.00	0	3,026	0.00%
2018/04/16	3	502.00	0	0.00	501.00	3	2,968	0.10%
2018/04/13	2	493.00	2	500.50	505.00	0	3,036	0.00%
2018/04/12	4	494.25	4	497.88	493.00	0	3,008	0.00%
2018/04/11	3	483.33	3	478.33	479.00	0	2,955	0.00%
2018/04/10	4	466.13	7.2	477.23	480.00	-3.2	2,991	-0.11%
2018/04/09	3	444.83	1	449.00	444.00	2	2,863	0.07%
2018/04/03	2	434.50	12	434.29	453.00	-10	2,796	-0.36%
2018/04/02	4	422.88	1	425.50	421.00	3	2,711	0.11%
2018/03/31	2	422.00	1	418.50	424.00	1	2,718	0.04%
2018/03/30	2	420.00	3	418.67	417.00	-1	2,716	-0.04%
2018/03/29	6	416.41	1.1	414.45	415.00	4.9	2,700	0.18%
2018/03/28	1	410.50	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	421.00	2	415.00	413.00	-1	2,667	-0.04%
2018/03/26	3	408.17	6	407.68	412.00	-3	2,657	-0.11%
2018/03/23	6	378.67	8	381.00	387.00	-2	2,517	-0.08%
2018/03/22	3	389.17	2	391.75	385.00	1	2,479	0.04%
2018/03/21	1	389.50	3	390.17	390.00	-2	2,455	-0.08%
2018/03/20	0.1	384.50	0	0.00	384.50	0.1	2,453	0.00%
2018/03/19	1	386.00	1	390.00	387.50	0	2,474	0.00%
2018/03/16	2	384.50	0	0.00	385.00	2	2,482	0.08%
2018/03/14	1	388.50	0	0.00	390.00	1	2,526	0.04%
2018/03/12	2	389.00	0	0.00	390.00	2	2,635	0.08%
2018/03/08	1	391.50	1	393.00	392.50	0	2,686	0.00%
2018/03/07	2	385.75	6	386.75	386.00	-4	2,653	-0.15%
2018/03/06	2	376.50	2	376.28	378.00	0	2,672	0.00%
2018/03/05	2	370.75	2	373.25	368.50	0	2,696	0.00%
2018/03/02	3	371.00	1	371.00	371.00	2	2,740	0.07%
2018/03/01	0	0.00	1	378.00	378.50	-1	2,798	-0.04%
2018/02/27	4	379.88	0	0.00	375.00	4	2,794	0.14%
2018/02/26	0	0.00	3	381.17	385.00	-3	2,835	-0.11%
2018/02/23	3	374.17	1.1	378.27	370.50	1.9	2,790	0.07%
2018/02/22	1	373.50	1	373.50	373.50	0	2,825	0.00%
2018/02/21	5	367.60	7	368.79	369.50	-2	2,865	-0.07%
2018/02/12	4	359.38	8	359.88	358.50	-4	2,838	-0.14%
2018/02/09	4.1	346.80	6	350.00	354.00	-1.9	2,852	-0.07%
2018/02/08	1	364.00	0	359.50	359.50	1	2,831	0.03%
2018/02/07	9	368.83	3	369.00	365.00	6	2,833	0.21%
2018/02/06	5	360.40	12	352.21	348.00	-7	2,813	-0.25%
2018/02/01	2	371.00	3	372.33	373.00	-1	2,902	-0.03%
2018/01/31	1	371.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	7	373.57	4	377.50	375.50	3	3,080	0.10%
2018/01/29	3	369.67	0	0.00	368.00	3	3,149	0.10%
2018/01/26	2	373.75	4	374.00	373.50	-2	3,147	-0.06%
2018/01/24	0	0.00	0.2	364.50	365.00	-0.2	3,088	-0.01%
2018/01/23	0	366.50	1	368.50	369.00	-1	3,092	-0.03%
2018/01/22	3	349.17	1	348.00	351.50	2	2,986	0.07%
2018/01/19	1	342.50	2	341.50	345.00	-1	2,979	-0.03%
2018/01/18	1	344.50	1.1	345.33	345.00	-0.1	2,993	0.00%
2018/01/17	0	0.00	0	339.00	339.00	0	3,013	0.00%
2018/01/16	0	0.00	4	345.25	344.00	-4	3,019	-0.13%
2018/01/15	1	343.50	1	345.00	345.00	0	3,031	0.00%
2018/01/12	9	344.33	7	344.50	344.50	2	3,076	0.07%
2018/01/11	0	0.00	2	339.00	340.00	-2	3,182	-0.06%
2018/01/10	2	339.00	1	338.50	339.00	1	3,227	0.03%
2018/01/09	1	338.05	2	338.25	343.00	-1	3,220	-0.03%
2018/01/05	2	332.50	1	332.00	335.50	1	3,131	0.03%
2018/01/04	1	332.00	0	0.00	335.00	1	3,124	0.03%
2018/01/02	1	319.00	1	318.50	320.00	0	3,140	0.00%