運錩 (2069)-富邦-永和券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	16.40	16.50	-0.1	177	-0.06%
2024/04/26	0	0.00	1	16.45	16.35	-1	173	-0.58%
2024/04/25	1	16.40	0	0.00	16.30	1	173	0.58%
2024/04/24	0	0.00	4	16.45	16.40	-4	173	-2.31%
2024/04/22	5	16.50	12	16.52	16.40	-7	173	-4.03%
2024/04/19	1	16.50	2	16.75	16.25	-1	172	-0.58%
2024/04/18	11	16.65	1	16.40	16.60	10	168	5.92%
2024/04/16	1	16.30	0	0.00	16.10	1	163	0.61%
2024/04/15	4	16.41	0	0.00	16.40	4	163	2.44%
2024/04/11	0.3	16.69	0	0.00	16.50	0.3	160	0.19%
2024/04/10	6	16.98	11	16.98	16.65	-5	159	-3.14%
2024/04/09	18	16.81	8	16.77	16.90	10	155	6.42%
2024/04/08	2	16.15	0	0.00	16.15	2	134	1.48%
2024/03/27	0	0.00	1	16.00	15.90	-1	144	-0.69%
2024/03/25	1	16.05	0	0.00	16.00	1	154	0.65%
2024/03/22	0	0.00	3	16.10	16.05	-3	164	-1.82%
2024/03/07	0	0.00	1	16.05	16.00	-1	232	-0.43%
2024/03/05	2	16.18	0	0.00	16.10	2	229	0.87%
2024/03/04	1	16.00	0	0.00	16.05	1	228	0.44%
2024/02/21	0	0.00	1	16.30	16.35	-1	220	-0.45%
2024/02/19	1	16.00	0	0.00	16.05	1	219	0.46%
2024/02/16	4	15.90	0	0.00	15.95	4	218	1.83%
2024/02/02	0	0.00	1	16.30	16.25	-1	213	-0.47%
2024/01/25	0	0.00	1	16.25	16.20	-1	213	-0.47%
2024/01/24	1	16.00	0	0.00	16.20	1	212	0.47%
2024/01/23	1	16.40	0	0.00	16.45	1	204	0.49%
2024/01/19	0	0.00	1	16.35	16.35	-1	205	-0.49%
2024/01/18	1	16.30	0	0.00	16.40	1	206	0.49%
2023/12/18	3	18.03	23	18.61	17.90	-20	174	-11.47%
2023/11/16	0	0.00	1	15.95	15.90	-1	101	-0.99%
2023/08/14	1	16.85	2	17.10	16.70	-1	189	-0.53%
2023/07/28	0	0.00	2	18.25	18.15	-2	186	-1.07%
2023/07/19	1	17.85	0	0.00	17.85	1	182	0.55%
2023/07/12	1	18.65	0	0.00	18.65	1	169	0.59%
2023/06/14	0	0.00	2	19.30	19.30	-2	176	-1.13%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/04/21	1	19.85	1	19.85	19.90	0	308	0.00%
2023/03/31	0	0.00	2	20.20	20.15	-2	450	-0.44%
2023/03/10	0	0.00	1	21.10	21.15	-1	609	-0.16%
2023/02/21	1	21.65	0	0.00	21.65	1	614	0.16%
2023/02/17	2	21.40	0	0.00	21.50	2	666	0.30%
2023/02/16	0	0.00	1	21.45	21.45	-1	682	-0.15%
2023/01/05	1	21.55	1	21.85	21.10	0	672	0.00%
2022/12/30	2	21.78	0	0.00	21.45	2	659	0.30%
2022/12/28	1	21.95	0	0.00	21.45	1	608	0.16%
2022/12/22	1	21.35	1	21.50	21.50	0	555	0.00%
2022/12/21	1	21.25	1	21.00	20.90	0	528	0.00%
2022/12/20	0	0.00	1	20.30	19.85	-1	475	-0.21%
2022/12/06	1	19.90	0	0.00	19.90	1	436	0.23%
2022/12/01	1	20.35	0	0.00	20.15	1	454	0.22%
2022/11/11	3	19.27	0	0.00	19.20	3	427	0.70%
2022/09/21	2	21.80	0	0.00	21.75	2	873	0.23%
2022/08/18	0	0.00	1	23.75	23.80	-1	959	-0.10%
2022/08/17	2	23.65	0	0.00	23.50	2	949	0.21%
2022/08/16	0	0.00	1	23.60	23.30	-1	931	-0.11%
2022/08/15	1	23.85	1	23.60	23.50	0	922	0.00%
2022/08/12	1	22.55	10	22.47	22.45	-9	879	-1.02%
2022/08/09	0	0.00	1	21.45	21.40	-1	833	-0.12%
2022/08/08	1	21.50	1	21.20	21.50	0	838	0.00%
2022/08/05	1	20.90	1	21.05	20.95	0	832	0.00%
2022/08/02	1	21.45	3	21.80	21.45	-2	875	-0.23%
2022/08/01	4	21.99	1	21.95	21.95	3	902	0.33%
2022/07/21	10	21.70	0	0.00	22.05	10	995	1.00%
2022/07/13	0	0.00	2	19.50	19.35	-2	1,151	-0.17%
2022/07/12	0	0.00	1	19.25	19.15	-1	1,209	-0.08%
2022/07/07	0	0.00	2	20.35	21.00	-2	1,547	-0.13%
2022/06/30	1	21.60	0	0.00	21.30	1	1,880	0.05%
2022/06/20	3	23.18	1	22.20	22.05	2	1,955	0.10%
2022/05/26	0	0.00	9	26.65	26.65	-9	2,724	-0.33%
2022/05/16	5	26.60	0	0.00	26.80	5	3,279	0.15%
2022/05/10	10	27.45	0	0.00	27.50	10	3,266	0.31%
2022/05/09	1	27.50	1	26.80	26.80	0	3,257	0.00%
2022/05/06	2	28.95	1	28.40	28.50	1	3,224	0.03%
2022/05/05	2	31.05	0	0.00	31.20	2	3,141	0.06%
2022/04/28	1	31.05	1	30.90	30.80	0	3,211	0.00%
2022/04/25	1	33.80	1	32.45	32.45	0	3,183	0.00%
2022/04/21	1	35.65	0	0.00	34.85	1	3,133	0.03%
2022/04/20	0	0.00	1	35.75	35.70	-1	3,152	-0.03%
2022/04/19	1	36.55	1	36.00	36.20	0	3,132	0.00%
2022/04/18	0	0.00	16	35.99	35.80	-16	3,112	-0.51%
2022/04/15	16	37.91	0	0.00	37.10	16	3,065	0.52%
2022/04/14	2	37.18	4	37.20	37.05	-2	2,978	-0.07%
2022/04/13	7	37.69	5	37.60	37.80	2	2,893	0.07%
2022/04/12	13	36.58	5	37.60	36.75	8	2,715	0.29%
2022/04/11	0	0.00	8	35.64	35.65	-8	2,459	-0.33%
2022/04/08	0	0.00	1	35.25	35.45	-1	2,430	-0.04%
2022/03/31	3	34.80	0	0.00	34.65	3	2,421	0.12%
2022/03/29	6	34.75	0	0.00	34.80	6	2,411	0.25%
2022/03/28	3	34.60	0	0.00	34.95	3	2,421	0.12%
2022/03/25	5	35.60	0	0.00	35.65	5	2,444	0.20%
2022/03/23	1	35.65	1	35.45	35.45	0	2,491	0.00%
2022/03/22	1	35.90	0	0.00	35.60	1	2,521	0.04%
2022/03/17	10	34.68	0	0.00	34.70	10	2,524	0.40%
2022/03/14	1	35.85	1	36.10	36.10	0	2,590	0.00%
2022/03/10	2	34.83	2	34.85	34.85	0	2,527	0.00%
2022/03/08	9	36.02	11	34.07	33.90	-2	2,553	-0.08%
2022/03/07	0	0.00	2	35.35	35.40	-2	2,440	-0.08%
2022/03/04	0	0.00	8	35.66	35.45	-8	2,411	-0.33%
2022/03/02	5	35.60	1	36.20	35.55	4	2,528	0.16%
2022/03/01	25	36.80	1	36.15	35.90	24	2,671	0.90%
2022/02/25	8	34.88	4	34.89	35.20	4	2,767	0.14%
2022/02/24	2	35.15	0	0.00	33.95	2	2,838	0.07%
2022/02/21	3	34.60	5	35.41	35.65	-2	2,883	-0.07%
2022/02/18	0	0.00	1	32.35	32.45	-1	2,879	-0.03%
2022/02/17	0	0.00	2	32.35	32.30	-2	2,959	-0.07%
2022/02/15	2	32.50	1	32.30	32.20	1	3,125	0.03%
2022/01/21	1	33.70	1	33.40	32.15	0	3,919	0.00%
2022/01/20	1	32.65	0	0.00	33.25	1	3,869	0.03%
2022/01/14	0	0.00	3	32.40	32.30	-3	3,958	-0.08%
2022/01/13	1	33.95	11	34.05	33.20	-10	4,043	-0.25%
2022/01/11	1	32.05	0	0.00	32.00	1	4,006	0.02%
2022/01/05	2	33.80	0	0.00	33.65	2	4,090	0.05%
2021/12/30	2	34.90	0	0.00	34.75	2	4,192	0.05%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/23	0	0.00	0.1	36.95	35.50	-0.1	4,356	0.00%
2021/12/20	1	35.45	8	36.09	36.45	-7	4,383	-0.16%
2021/12/14	3	35.63	7	35.63	35.20	-4	4,390	-0.09%
2021/12/13	4	36.48	1.1	36.34	36.30	2.9	4,421	0.07%
2021/12/09	0	0.00	1	36.10	35.70	-1	4,562	-0.02%
2021/12/07	0	0.00	2	35.23	35.50	-2	5,226	-0.04%
2021/12/06	2	35.18	1	35.10	35.00	1	5,415	0.02%
2021/12/02	1	35.60	0	0.00	35.10	1	5,797	0.02%
2021/11/30	1	35.85	0	0.00	35.55	1	6,087	0.02%
2021/11/29	6	35.77	18	35.48	35.75	-12	6,183	-0.19%
2021/11/26	14	37.79	21	37.09	36.75	-7	6,705	-0.10%
2021/11/25	16	38.73	22	38.94	38.85	-6	7,062	-0.08%
2021/11/24	11	39.27	16	39.33	38.90	-5	6,973	-0.07%
2021/11/23	19	38.76	14	37.96	37.80	5	6,809	0.07%
2021/11/22	14	37.71	3	37.50	37.40	11	6,856	0.16%
2021/11/19	2	37.10	0.1	37.25	37.00	1.9	6,765	0.03%
2021/11/18	3	37.15	0	0.00	37.25	3	6,718	0.04%
2021/11/17	16	36.61	12.1	36.95	37.00	3.9	6,675	0.06%
2021/11/16	3.1	36.01	3.1	35.60	35.90	0	6,540	0.00%
2021/11/15	0	0.00	1	35.40	35.85	-1	6,516	-0.02%
2021/11/12	15	35.31	20	35.10	35.55	-5	6,518	-0.08%
2021/11/11	28	35.36	10	36.08	35.00	18	6,521	0.28%
2021/11/10	1	34.15	2	34.30	34.20	-1	6,421	-0.02%
2021/11/09	4	35.86	90	34.22	35.00	-86	6,493	-1.32%
2021/11/08	1	33.80	2	34.30	34.30	-1	6,359	-0.02%
2021/11/05	76	31.31	0	0.00	31.20	76	6,366	1.19%
2021/11/04	10	30.78	8	30.75	30.70	2	6,414	0.03%
2021/11/03	1	30.45	51	30.46	31.15	-50	6,593	-0.76%
2021/11/02	8	31.38	0	0.00	30.45	8	6,626	0.12%
2021/11/01	3	31.22	0	0.00	31.05	3	6,673	0.04%
2021/10/29	5	31.10	0	0.00	31.10	5	6,692	0.07%
2021/10/28	0	0.00	1	30.80	30.85	-1	6,713	-0.01%
2021/10/26	1	31.65	3	31.70	31.40	-2	6,933	-0.03%
2021/10/25	3	31.20	0	0.00	31.15	3	7,068	0.04%
2021/10/22	0	0.00	3	31.57	30.90	-3	7,224	-0.04%
2021/10/21	0	0.00	4	32.70	32.60	-4	7,307	-0.05%
2021/10/20	2	31.40	2	30.98	30.90	0	7,315	0.00%
2021/10/19	11	31.39	1	31.80	31.40	10	7,502	0.13%
2021/10/18	1	30.90	0	0.00	31.25	1	7,751	0.01%
2021/10/15	13	31.20	0	0.00	31.20	13	8,311	0.16%
2021/10/14	0	0.00	3	30.75	30.75	-3	9,066	-0.03%
2021/10/12	2	32.63	0	0.00	31.70	2	9,323	0.02%
2021/10/07	40	32.10	0	0.00	32.40	40	9,336	0.43%
2021/10/05	0	0.00	2	30.50	31.90	-2	9,595	-0.02%
2021/10/04	1	31.00	2	32.30	30.80	-1	9,640	-0.01%
2021/10/01	0	0.00	1	33.20	33.45	-1	9,715	-0.01%
2021/09/30	0	0.00	0.2	35.00	35.05	-0.2	9,753	0.00%
2021/09/29	1	33.60	1	34.20	33.85	0	9,867	0.00%
2021/09/28	0	0.00	50	34.76	34.55	-50	11,108	-0.45%
2021/09/27	1	36.55	1	35.15	35.10	0	11,611	0.00%
2021/09/24	1.1	36.93	3	36.10	36.10	-1.9	12,580	-0.02%
2021/09/23	1	36.90	1	36.20	36.00	0	12,757	0.00%
2021/09/22	3.2	36.65	3	36.13	36.05	0.2	12,841	0.00%
2021/09/17	6	39.10	4	39.53	39.35	2	12,966	0.02%
2021/09/16	3.1	39.67	3	39.62	39.05	0.1	13,675	0.00%
2021/09/15	4	39.50	0	0.00	39.50	4	13,686	0.03%
2021/09/14	12.1	40.85	13	39.93	40.50	-0.9	13,776	-0.01%
2021/09/13	12	41.28	25	41.68	41.10	-13	13,791	-0.09%
2021/09/10	55.5	41.30	63	41.62	41.00	-7.5	13,651	-0.05%
2021/09/09	20	39.75	13	39.59	40.50	7	13,164	0.05%
2021/09/08	47.2	39.21	50	39.17	38.50	-2.8	13,223	-0.02%
2021/09/07	7	38.13	8	37.88	38.00	-1	13,004	-0.01%
2021/09/06	8	38.38	11	38.86	38.30	-3	12,957	-0.02%
2021/09/03	2	39.30	3	39.02	38.20	-1	12,883	-0.01%
2021/09/02	15	38.24	11	38.47	38.65	4	12,814	0.03%
2021/09/01	91	40.36	62	39.92	39.65	29	13,140	0.22%
2021/08/31	10	37.49	11	38.74	39.60	-1	12,748	-0.01%
2021/08/30	0	0.00	12	36.09	36.00	-12	12,300	-0.10%
2021/08/27	9	34.82	9	34.79	34.85	0	12,258	0.00%
2021/08/26	17	36.24	6	36.58	36.30	11	12,188	0.09%
2021/08/25	1	33.95	1	34.05	34.00	0	12,075	0.00%
2021/08/24	1	34.80	1	34.50	34.15	0	12,121	0.00%
2021/08/23	3	34.97	0	0.00	34.70	3	12,209	0.02%
2021/08/20	12	33.92	2	34.05	33.90	10	12,235	0.08%
2021/08/19	1	35.40	2	35.73	33.30	-1	12,213	-0.01%
2021/08/18	0	0.00	21	33.68	36.15	-21	12,162	-0.17%
2021/08/17	0	0.00	1	37.80	35.00	-1	12,080	-0.01%
2021/08/16	2	39.60	1	37.85	37.55	1	12,030	0.01%
2021/08/13	14	39.98	21	39.75	39.05	-7	11,991	-0.06%
2021/08/12	11	40.42	18	40.31	41.20	-7	11,924	-0.06%
2021/08/11	3	38.40	6	38.44	38.20	-3	11,779	-0.03%
2021/08/10	8	38.15	3	38.30	38.00	5	11,656	0.04%
2021/08/09	33	39.26	16	39.40	38.80	17	11,616	0.15%
2021/08/05	1	38.55	1	37.65	36.90	0	11,432	0.00%
2021/08/04	1	40.35	0	0.00	39.50	1	11,476	0.01%
2021/08/02	16	41.02	2	41.45	41.60	14	12,004	0.12%
2021/07/30	10	43.24	8	42.53	40.70	2	12,001	0.02%
2021/07/29	1	42.55	0	0.00	42.55	1	11,999	0.01%
2021/07/28	3	39.77	2	40.10	39.00	1	11,986	0.01%
2021/07/27	3	39.65	77	39.68	38.45	-74	11,971	-0.62%
2021/07/26	0	0.00	1	42.60	41.90	-1	12,309	-0.01%
2021/07/23	16	42.42	13	42.50	42.20	3	12,332	0.02%
2021/07/22	10	42.64	16	43.31	41.00	-6	12,139	-0.05%
2021/07/21	21	45.83	12	46.85	43.00	9	11,890	0.08%
2021/07/20	66.1	45.25	77	46.62	45.10	-10.9	11,318	-0.10%
2021/07/19	89	44.98	1	45.00	45.00	88	10,565	0.83%
2021/07/16	5	39.80	6	39.50	40.95	-1	10,447	-0.01%
2021/07/15	5	37.41	0	0.00	39.05	5	10,417	0.05%
2021/07/14	2	36.30	0	0.00	35.50	2	10,447	0.02%
2021/07/13	8	40.98	1.3	40.16	37.85	6.8	10,572	0.06%
2021/07/12	0	0.00	7	44.38	42.05	-7	10,512	-0.07%
2021/07/09	0	0.00	14.4	41.15	40.85	-14.4	10,374	-0.14%
2021/07/08	24	41.34	12	42.22	42.50	12	10,363	0.12%
2021/07/07	1.4	39.94	0	0.00	39.40	1.4	10,250	0.01%
2021/07/06	3.3	40.23	16	39.90	40.15	-12.8	10,202	-0.12%
2021/07/05	43	44.99	134	45.28	42.00	-91	10,086	-0.90%	大賣/
2021/07/02	11	41.45	4	43.03	44.95	7	8,836	0.08%
2021/07/01	46	39.85	46	39.96	40.90	0	8,318	0.00%
2021/06/30	100	37.20	15	37.20	37.20	85	7,330	1.16%
2021/06/29	5	33.85	0	0.00	33.85	5	7,120	0.07%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	23	28.92	41.1	29.61	28.00	-18.1	6,803	-0.27%
2021/06/24	0	0.00	10	27.45	27.00	-10	6,046	-0.17%
2021/06/23	40	27.88	10	26.65	26.65	30	5,968	0.50%
2021/06/22	0	0.00	6	27.87	28.20	-6	5,823	-0.10%
2021/06/18	1	27.00	1	27.80	27.05	0	5,594	0.00%
2021/06/17	27	28.31	72	28.03	28.10	-45	5,500	-0.82%
2021/06/16	70	27.79	5	27.60	27.90	65	5,206	1.25%
2021/06/15	2	26.30	13	26.93	27.25	-11	5,067	-0.22%
2021/06/11	17	26.69	12	27.22	26.65	5	5,013	0.10%
2021/06/10	12	26.68	3	27.23	27.20	9	4,947	0.18%
2021/06/09	25	28.18	23	28.13	28.00	2	4,789	0.04%
2021/06/08	2	26.70	0	0.00	27.35	2	4,323	0.05%
2021/06/07	0	0.00	1	24.90	24.90	-1	4,120	-0.02%
2021/06/04	0	0.00	12	26.23	25.40	-12	4,091	-0.29%
2021/06/03	10	25.59	0	0.00	25.75	10	4,030	0.25%
2021/06/02	1	25.75	1	26.30	25.75	0	3,997	0.00%
2021/06/01	1	25.35	1	25.00	25.55	0	3,898	0.00%
2021/05/31	0	0.00	1	25.40	24.10	-1	3,822	-0.03%
2021/05/28	2	24.50	0	0.00	24.55	2	3,667	0.05%
2021/05/20	11	22.55	10	23.25	22.40	1	3,438	0.03%
2021/05/13	0	0.00	2	22.10	21.70	-2	3,206	-0.06%
2021/05/12	2	23.10	6	23.75	23.05	-4	3,145	-0.13%
2021/05/11	16	27.53	92	27.11	25.35	-76	3,017	-2.52%
2021/05/10	10	26.31	24	26.57	27.30	-14	2,734	-0.51%
2021/05/07	15	24.58	0	0.00	25.00	15	2,372	0.63%
2021/05/06	7	25.36	0	0.00	25.00	7	2,295	0.30%
2021/05/05	51	25.24	11	25.25	24.70	40	2,116	1.89%
2021/05/04	19	25.45	5	23.06	23.50	14	1,960	0.71%
2021/05/03	57.1	27.54	40.1	26.80	25.60	17.1	1,796	0.95%
2021/04/29	10	25.70	0	0.00	25.70	10	1,294	0.77%
2021/04/27	2	24.30	0	0.00	24.20	2	1,131	0.18%
2021/04/23	2	23.75	2	23.75	23.90	0	1,072	0.00%
2021/04/22	0	0.00	1	25.40	24.25	-1	1,034	-0.10%
2021/04/21	4	24.70	1	25.15	24.55	3	885	0.34%
2021/04/20	0	0.00	3	24.20	25.50	-3	823	-0.36%
2021/04/19	3	25.80	1	25.75	26.00	2	728	0.27%
2021/04/16	1	22.90	11	22.92	23.65	-10	546	-1.83%
2021/04/14	13	21.27	0	0.00	21.20	13	384	3.38%
2021/03/18	0	0.00	1	16.85	16.95	-1	206	-0.48%
2021/03/10	1	17.20	0	0.00	17.10	1	215	0.46%
2020/12/24	0	0.00	10	18.05	17.75	-10	161	-6.18%
2020/12/23	0	0.00	2	17.70	18.00	-2	158	-1.26%
2020/12/17	2	18.25	0	0.00	18.70	2	122	1.64%
2020/12/16	11	17.95	1	18.10	18.10	10	101	9.82%
2020/12/07	0	0.00	2	16.45	15.85	-2	63	-3.17%
2020/10/30	0	0.00	2	14.50	14.45	-2	38	-5.22%
2020/05/15	0	0.00	3	16.00	16.30	-3	143	-2.09%
2020/03/17	0	0.00	7	13.00	12.55	-7	122	-5.71%
2020/02/26	0	0.00	1	16.35	16.40	-1	93	-1.06%
2019/12/02	1	18.70	0	0.00	18.70	1	157	0.63%
2019/11/19	0	0.00	2	18.95	19.00	-2	194	-1.03%
2019/11/18	0	0.00	3	19.15	18.95	-3	193	-1.55%
2019/11/13	2	19.85	0	0.00	19.80	2	184	1.08%
2019/10/31	0	0.00	1	20.10	20.25	-1	191	-0.52%
2019/10/18	5	20.20	0	0.00	20.25	5	250	1.99%
2019/10/16	0	0.00	3	20.20	20.30	-3	261	-1.15%
2019/10/15	0	0.00	2	20.10	20.15	-2	264	-0.76%
2019/09/10	1	21.00	0	0.00	21.05	1	285	0.35%
2019/09/02	0	0.00	1	21.30	21.50	-1	269	-0.37%
2019/07/25	2	22.03	1	21.95	21.90	1	334	0.30%
2019/06/20	1	23.80	0	0.00	23.85	1	602	0.17%
2019/06/17	0	0.00	1	23.80	23.75	-1	753	-0.13%
2019/06/06	1	23.55	0	0.00	23.55	1	995	0.10%
2019/06/05	0	0.00	1	23.80	23.65	-1	998	-0.10%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/05/08	0	0.00	1	24.80	24.85	-1	1,014	-0.10%
2019/05/03	0	0.00	2	25.60	25.50	-2	1,005	-0.20%
2019/05/02	0	0.00	1	25.50	25.55	-1	999	-0.10%
2019/04/30	2	25.10	0	0.00	25.10	2	995	0.20%
2019/04/22	2	25.28	0	0.00	25.30	2	949	0.21%
2019/04/19	4	25.51	54	25.49	25.25	-50	941	-5.31%
2019/04/15	2	26.20	0	0.00	26.20	2	898	0.22%
2019/04/12	2	26.30	0	0.00	26.45	2	890	0.22%
2019/04/09	1	26.75	0	0.00	26.70	1	871	0.11%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/27	2	26.58	0	0.00	26.55	2	790	0.25%
2019/03/26	4	27.11	0	0.00	27.05	4	764	0.52%
2019/03/22	9.1	28.06	4	28.23	28.80	5.1	672	0.76%
2019/03/21	4	27.85	1	28.10	27.90	3	594	0.50%
2019/03/20	1	27.35	1	27.35	27.30	0	555	0.00%
2019/03/19	24	27.74	1	27.60	27.70	23	523	4.40%
2019/03/18	7	27.95	0	0.00	28.10	7	494	1.41%
2019/03/15	22	26.79	1	27.10	27.05	21	399	5.25%
2019/03/11	1	25.00	0	0.00	24.90	1	312	0.32%
2018/11/21	1	23.10	0	0.00	23.15	1	537	0.19%
2018/11/14	1	23.15	0	0.00	23.15	1	539	0.19%
2018/11/08	0	0.00	2	23.35	23.60	-2	514	-0.39%
2018/11/06	0	0.00	2	22.90	22.80	-2	509	-0.39%
2018/11/05	0	0.00	1	22.80	23.00	-1	508	-0.20%
2018/11/01	0	0.00	1	22.55	22.90	-1	504	-0.20%
2018/10/31	2	23.00	0	0.00	22.65	2	504	0.40%
2018/10/29	0	0.00	1	22.55	22.30	-1	497	-0.20%
2018/10/12	3	22.10	0	0.00	22.75	3	434	0.69%
2018/09/26	2	24.48	0	0.00	23.85	2	296	0.67%
2018/09/06	2	24.70	2	24.60	24.40	0	185	0.00%
2018/06/05	0	0.00	2	24.90	25.20	-2	124	-1.60%
2018/05/15	2	24.60	0	0.00	24.80	2	129	1.54%
2018/04/19	0	0.00	1	25.45	25.00	-1	145	-0.69%
2018/03/22	1	24.20	0	0.00	24.20	1	163	0.61%
2018/01/11	0	0.00	1	25.20	25.05	-1	243	-0.41%
2018/01/10	1	25.05	0	0.00	25.10	1	241	0.41%