• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20370.8022.172.3070.80-19.12,095-0.91%
2024/11/19171.10771.9372.30-61,983-0.30%
2024/11/150.369.2000.0068.600.31,7390.01%
2024/11/141.168.812.169.0568.80-11,719-0.06%
2024/11/13368.13468.8568.80-11,690-0.06%
2024/11/12170.2000.0069.6011,6800.06%
2024/11/1100.00171.0070.70-11,673-0.06%
2024/11/080.270.2600.0070.400.21,6620.01%
2024/11/070.370.90570.4470.10-4.71,660-0.28%
2024/11/0600.00470.5370.30-41,655-0.24%
2024/11/05070.1000.0070.3001,6720.00%
2024/11/0400.00171.0070.40-11,710-0.06%
2024/10/3000.00070.1069.9001,7910.00%
2024/10/29369.471269.4069.20-91,777-0.51%
2024/10/252.169.60169.6069.501.11,7950.06%
2024/10/241.169.50170.1070.000.11,8420.01%
2024/10/231.370.10170.3070.000.31,8970.01%
2024/10/220.170.61170.8070.30-0.91,958-0.05%
2024/10/2131.170.24170.2070.1030.12,0301.48%
2024/10/180.671.0700.0070.200.62,1020.03%
2024/10/17470.85171.1070.9032,1560.14%
2024/10/16170.000.270.4072.800.82,2320.04%
2024/10/150.370.4700.0070.000.32,3900.01%
2024/10/1417.370.11070.7070.0017.32,4120.72%
2024/10/113.271.1800.0071.503.22,3990.13%
2024/10/09272.2000.0072.0022,4280.08%
2024/10/084.172.48173.0072.703.12,5390.12%
2024/10/0700.00273.8074.20-22,556-0.08%
2024/10/04272.7500.0072.4022,5920.08%
2024/10/0100.00172.7072.80-12,670-0.04%
2024/09/30273.45074.7073.0022,7600.07%
2024/09/2700.00574.9074.40-52,842-0.18%
2024/09/2600.00274.8574.60-22,863-0.07%
2024/09/25174.6000.0074.4012,8870.03%
2024/09/24274.5500.0074.4022,9090.07%
2024/09/2000.00576.2075.80-52,999-0.17%
2024/09/1900.000.275.7976.40-0.23,040-0.01%
2024/09/1800.00475.4075.40-43,123-0.13%
2024/09/1600.00473.6073.60-43,224-0.12%
2024/09/13172.90173.3072.8003,3180.00%
2024/09/12873.16173.9072.5073,4900.20%
2024/09/11173.7000.0072.9013,6850.03%
2024/09/10174.00175.1074.1003,7400.00%
2024/09/0900.00174.7075.00-13,767-0.03%
2024/09/06273.95175.7073.7013,8050.03%
2024/09/05174.00175.3074.0003,8800.00%
2024/09/041.173.93375.0774.80-1.93,903-0.05%
2024/09/03176.00076.7076.0013,8980.03%
2024/09/0200.008.176.4576.80-8.13,927-0.21%
2024/08/30076.00175.8076.20-13,935-0.03%
2024/08/29175.407.275.2075.60-6.23,967-0.16%
2024/08/28775.30275.3075.8054,0020.12%
2024/08/27174.9000.0075.3014,0330.02%
2024/08/26375.63375.8375.5004,0580.00%
2024/08/23272.85373.2373.70-14,081-0.02%
2024/08/2100.00873.4073.40-84,255-0.19%
2024/08/199.173.1200.0072.709.14,6220.20%
2024/08/16173.1000.0073.5014,7930.02%
2024/08/14173.001.173.9874.10-0.15,2070.00%
2024/08/132.173.29374.0373.80-0.95,372-0.02%
2024/08/081073.0000.0072.70105,6570.18%
2024/08/072173.973.173.2573.9017.95,7380.31%
2024/08/064771.304.172.4572.0042.95,8170.74%
2024/08/058.271.35571.6070.203.25,9100.05%
2024/08/02776.53475.9876.0035,8990.05%
2024/08/01076.80676.8576.80-66,070-0.10%
2024/07/311.375.97176.6076.500.36,2000.00%
2024/07/3012.174.64274.5076.0010.16,3720.16%
2024/07/295.178.08877.8475.40-2.96,700-0.04%
2024/07/261076.535.276.7476.804.86,8130.07%
2024/07/23477.7514.178.4678.20-10.16,991-0.14%
2024/07/221878.155.177.2377.0012.97,2680.18%
2024/07/196.178.98279.0078.704.17,6690.05%
2024/07/18780.441.181.0780.705.98,5710.07%
2024/07/174.582.04482.2882.100.59,1580.01%
2024/07/1614.382.8829.983.0082.50-15.69,140-0.17%
2024/07/15781.11480.8081.2039,0080.03%
2024/07/12380.003.180.2080.0008,9990.00%
2024/07/115.580.661581.0980.80-9.59,071-0.10%
2024/07/10280.6025.381.1181.70-23.39,169-0.25%
2024/07/09479.52779.8078.90-39,133-0.03%
2024/07/08379.43179.9080.1029,1660.02%
2024/07/05477.60578.8079.50-19,149-0.01%
2024/07/0412.178.12978.2277.903.19,1160.03%
2024/07/03278.552578.7479.30-239,043-0.25%
2024/07/02178.5000.0079.1018,9970.01%
2024/07/011379.22378.8078.80108,9880.11%
2024/06/28379.0017778.7878.90-1748,994-1.93% 大賣/鉅額交易
2024/06/27179.00078.9078.5018,9830.01%
2024/06/263.280.01480.1579.50-0.89,023-0.01%
2024/06/252.180.75480.8080.90-29,020-0.02%
2024/06/24581.50981.8781.90-48,985-0.04%
2024/06/212581.083781.7882.00-128,953-0.13%
2024/06/2012.280.431679.7780.40-3.98,864-0.04%
2024/06/191580.6016.280.4680.40-1.28,833-0.01%
2024/06/1818779.9818.279.7680.30168.88,7641.93% 大買/鉅額交易
2024/06/17377.37677.9078.50-38,817-0.03%
2024/06/13277.20277.2076.9008,8330.00%
2024/06/121578.092377.9377.70-88,924-0.09%
2024/06/111.277.22277.2076.80-0.88,926-0.01%
2024/06/0700.00276.7576.70-28,938-0.02%
2024/06/06375.77176.1076.2028,9810.02%
2024/06/051576.4100.0076.50158,9840.17%
2024/06/04576.40276.7077.0039,0610.03%
2024/06/03176.00176.1076.7009,1350.00%
2024/05/31976.361175.9275.70-29,289-0.02%
2024/05/304.276.56576.0075.90-0.89,381-0.01%
2024/05/295.576.96476.9576.501.59,6240.02%
2024/05/2814.177.804.577.7677.609.69,9220.10%
2024/05/27278.3012.178.3878.70-10.19,880-0.10%
2024/05/24576.961677.4978.20-119,819-0.11%
2024/05/2313.375.892175.7876.10-7.79,737-0.08%
2024/05/2237.178.111078.3977.7027.19,5790.28%
2024/05/2115.179.39479.9879.1011.19,4400.12%
2024/05/205079.981380.2779.80379,3020.40%
2024/05/17780.144080.0980.70-339,059-0.36%
2024/05/16378.831078.7878.40-78,924-0.08%
2024/05/151878.75480.1078.10149,0030.16%
2024/05/141078.13678.5377.8048,8670.05%
2024/05/1318.277.537.177.7477.5011.18,7990.13%
2024/05/1010.478.695.278.8878.605.28,7130.06%
2024/05/091380.6820.180.7379.20-7.18,615-0.08%
2024/05/081481.695381.6781.40-398,481-0.46%
2024/05/0714.382.3621.581.8082.00-7.28,390-0.09%
2024/05/0612.285.102984.7484.00-16.88,186-0.21%
2024/05/0324.686.2617.586.8585.507.18,0680.09%
2024/05/021187.0861.687.2787.60-50.67,893-0.64%
2024/04/301984.841184.4784.4087,5500.11%
2024/04/291785.1526.385.6485.30-9.37,379-0.13%
2024/04/262984.9027.985.7283.601.17,1200.02%
2024/04/253683.8459.683.8384.40-23.66,789-0.35%
2024/04/2489.184.1990.883.7381.40-1.76,318-0.03%
2024/04/233579.86149.178.7981.50-114.15,400-2.11% 大賣/鉅額交易
2024/04/22175.90275.8075.20-14,798-0.02%
2024/04/196.173.71374.7774.103.14,7550.06%
2024/04/171575.85575.3675.50104,6830.21%
2024/04/1644.273.471572.9672.7029.24,6100.63%
2024/04/151876.2010.176.6976.107.94,4890.18%
2024/04/120.174.98375.6375.20-2.94,415-0.07%
2024/04/11174.701075.0174.50-94,398-0.20%
2024/04/10475.35075.5074.8044,5940.09%
2024/04/094.175.700.275.8075.803.94,7570.08%
2024/04/08175.70176.0075.8004,8020.00%
2024/04/034.174.3300.0074.604.14,7600.09%
2024/04/022.174.86275.0074.700.14,7580.00%
2024/04/01375.3000.0075.1034,7460.06%
2024/03/2913.375.06675.0275.007.34,7470.15%
2024/03/28176.2012.276.7476.60-11.24,681-0.24%
2024/03/27275.15575.2075.40-34,630-0.07%
2024/03/261075.431476.2175.30-44,625-0.09%
2024/03/2519.376.203376.1175.70-13.74,564-0.30%
2024/03/22277.2515.277.6276.80-13.24,540-0.29%
2024/03/2150.177.49977.1777.0041.14,5510.90%
2024/03/2071.277.7610677.7378.00-34.84,493-0.78% 大賣/
2024/03/191575.57275.6975.80134,2550.30%
2024/03/181.173.93175.8075.500.14,2420.00%
2024/03/1543.174.271474.4573.9029.14,2060.69%
2024/03/141276.581376.8275.60-14,111-0.02%
2024/03/13976.163576.5275.80-264,043-0.64%
2024/03/1216.176.011575.7876.801.14,0290.03%
2024/03/115.275.75576.1075.800.24,0220.01%
2024/03/0828.674.5041.474.6574.50-12.84,013-0.32%
2024/03/0765.676.469.176.1176.0056.43,9281.44%
2024/03/0646.278.011978.3377.2027.23,8560.70%
2024/03/0522.177.4729.178.2877.00-73,702-0.19%
2024/03/0442.677.38977.2777.5033.63,5980.93%
2024/03/0145.677.53112.377.3778.20-66.73,347-1.99% 大賣/
2024/02/29174.005.174.0274.70-4.13,031-0.14%
2024/02/271374.021273.6373.7013,0900.03%
2024/02/264074.7514.974.8775.1025.13,1080.81%
2024/02/232074.588.174.2673.5011.93,0650.39%
2024/02/228.374.80774.5074.901.33,0630.04%
2024/02/21474.17374.4374.4013,0440.03%
2024/02/2030.274.031.273.9774.00293,0500.95%
2024/02/192074.482.474.4374.0017.73,0760.57%
2024/02/1610.274.1643.274.4174.30-333,058-1.08%
2024/02/1510.171.42071.4071.0010.12,9950.34%
2024/02/0520.171.90472.0372.0016.13,0220.53%
2024/02/02371.73371.7071.5003,0270.00%
2024/02/01271.3010.371.3371.80-8.33,090-0.27%
2024/01/311.270.63170.7070.600.23,1460.01%
2024/01/300.371.54171.6071.30-0.73,193-0.02%
2024/01/290.271.900.471.9072.00-0.23,270-0.01%
2024/01/26271.903.671.9871.80-1.63,296-0.05%
2024/01/250.571.50071.5071.500.53,2990.02%
2024/01/24271.60571.4871.40-33,314-0.09%
2024/01/23370.931270.9171.00-93,347-0.27%
2024/01/223.170.232.170.3470.5013,3640.03%
2024/01/1900.00269.8069.70-23,399-0.06%
2024/01/18268.501068.6068.60-83,414-0.23%
2024/01/174.569.381.269.1268.703.33,4300.10%
2024/01/163.170.620.470.2070.202.73,4050.08%
2024/01/15470.9311.171.1171.00-7.13,379-0.21%
2024/01/12271.00170.9070.9013,4070.03%
2024/01/112.170.8600.0070.902.13,4560.06%
2024/01/102.270.7300.0070.802.23,5850.06%
2024/01/091.171.8000.0071.601.13,6280.03%
2024/01/081.372.0600.0071.801.33,7340.03%
2024/01/052.372.5400.0072.202.33,7690.06%
2024/01/0422.574.551975.7473.403.53,7880.09%
2024/01/03973.794374.5074.80-343,632-0.94%
2024/01/020.272.5021.772.3373.20-21.53,451-0.62%
2023/12/291.171.5800.0071.401.13,4270.03%
2023/12/281.171.21371.2371.60-1.93,544-0.05%
2023/12/270.370.7000.0070.700.33,6090.01%
2023/12/264.170.3600.0070.604.13,7060.11%
2023/12/250.270.80170.7070.70-0.83,864-0.02%
2023/12/22070.602.170.5570.60-2.13,943-0.05%
2023/12/21170.112070.3070.30-194,189-0.45%
2023/12/204.170.491.370.8070.602.84,4040.06%
2023/12/191.270.62470.5570.30-2.94,447-0.06%
2023/12/185.470.98771.3770.80-1.64,475-0.04%
2023/12/14073.1700.0072.9004,6110.00%
2023/12/13073.0000.0072.8004,6170.00%
2023/12/129.273.53174.2073.208.24,6460.18%
2023/12/11174.10874.1374.00-74,638-0.15%
2023/12/07573.22674.0273.00-14,698-0.02%
2023/12/06473.35474.1073.7004,7190.00%
2023/12/05073.1000.0072.5004,7030.00%
2023/12/04473.450.573.5073.203.64,7190.08%
2023/12/01174.00274.2073.80-14,794-0.02%
2023/11/301.172.7000.0072.801.14,8880.02%
2023/11/2900.00273.6573.40-25,085-0.04%
2023/11/28373.402.173.7973.500.95,3360.02%
2023/11/27673.48173.2073.2055,3890.09%
2023/11/242.574.88274.9074.700.55,4480.01%
2023/11/2200.00273.8073.80-25,429-0.04%
2023/11/21473.55374.6073.5015,4920.02%
2023/11/202.172.9900.0073.002.15,4950.04%
2023/11/17173.4000.0073.3015,5090.02%
2023/11/1600.00273.3073.30-25,520-0.04%
2023/11/15172.20571.9072.40-45,523-0.07%
2023/11/131.772.26472.7071.80-2.45,644-0.04%
2023/11/10172.60172.4073.0005,7860.00%
2023/11/0900.00572.7872.80-56,017-0.08%
2023/11/08172.40072.1072.4016,2290.02%
2023/11/0700.004972.1671.70-496,338-0.77%
2023/11/065270.43671.8371.50466,5050.71%
2023/11/0300.00169.7069.80-16,740-0.01%
2023/11/01267.1000.0067.3027,2280.03%
2023/10/311.267.07166.6066.500.27,5270.00%
2023/10/30167.8000.0067.7017,9290.01%
2023/10/2700.00168.8068.30-18,066-0.01%
2023/10/26170.30669.9069.60-58,247-0.06%
2023/10/251.171.55170.9070.800.18,2970.00%
2023/10/24169.00369.7370.00-28,337-0.02%
2023/10/23068.60168.7068.50-18,390-0.01%
2023/10/20267.6000.0067.8028,5400.02%
2023/10/192.168.16168.3068.901.18,6470.01%
2023/10/186.168.75269.6068.204.18,9140.05%
2023/10/17370.84170.8070.8029,2770.02%
2023/10/161071.6300.0071.30109,4510.11%
2023/10/12473.95273.0073.9029,6100.02%
2023/10/11072.9700.0072.4009,6240.00%
2023/10/060.274.2400.0073.800.29,7170.00%
2023/10/052.273.90273.8573.900.29,8610.00%
2023/10/04774.131173.8173.40-49,957-0.04%
2023/10/03976.61277.5075.7079,9960.07%
2023/10/029.176.94977.6676.600.110,0560.00%
2023/09/28477.05477.6577.70010,0540.00%
2023/09/27174.90675.3375.10-510,021-0.05%
2023/09/261677.1713.176.7675.902.910,1960.03%
2023/09/252.277.2629.176.4877.60-26.910,246-0.26%
2023/09/22072.6000.0072.30010,2360.00%
2023/09/21773.9900.0073.40710,3740.07%
2023/09/201276.39275.1075.401010,5060.10%
2023/09/191476.1418.376.3275.80-4.310,806-0.04%
2023/09/18374.27373.7073.90010,8070.00%
2023/09/151273.91373.9074.30910,8980.08%
2023/09/140.172.703272.3072.70-31.911,193-0.29%
2023/09/133172.38472.2572.002711,3630.24%
2023/09/12771.8100.0071.60711,5640.06%
2023/09/11274.15173.0073.00111,6880.01%
2023/09/083.374.631074.3074.40-6.711,896-0.06%
2023/09/073.175.250.575.6075.402.612,4630.02%
2023/09/06375.80275.8075.30112,8790.01%
2023/09/051175.04174.6076.301013,3850.07%
2023/09/0416.176.65176.2075.5015.113,7500.11%
2023/09/011176.261176.2675.50014,2780.00%
2023/08/31474.08974.2074.30-514,823-0.03%
2023/08/29171.90271.6571.90-115,761-0.01%
2023/08/25271.80373.0071.50-116,462-0.01%
2023/08/24171.50671.8071.80-516,782-0.03%
2023/08/23171.3000.0071.30117,0950.01%
2023/08/221171.65571.4071.00617,2960.03%
2023/08/21172.20471.7071.70-317,532-0.02%
2023/08/184.371.8100.0071.504.317,6710.02%
2023/08/17172.30172.2073.40017,8660.00%
2023/08/161271.62671.5271.70618,2380.03%
2023/08/151473.96374.0773.001118,7130.06%
2023/08/1414.475.82376.4374.2011.419,2270.06%
2023/08/1127.977.951678.3677.5011.919,7570.06%
2023/08/1012.679.17379.0779.009.620,1700.05%
2023/08/0916.182.132582.0282.30-8.920,328-0.04%
2023/08/081281.806.381.4083.405.720,5060.03%
2023/08/07477.08978.1079.10-520,426-0.02%
2023/08/041977.82877.9477.501120,5100.05%
2023/08/0230.981.3322.680.8781.808.320,5050.04%
2023/08/019.478.82777.9478.802.420,2980.01%
2023/07/311079.9419.381.0378.90-9.320,437-0.05%
2023/07/28477.03878.0478.40-421,027-0.02%
2023/07/27477.15577.5277.40-121,2900.00%
2023/07/269.677.09176.3076.108.621,8420.04%
2023/07/257.278.6111.378.6978.00-4.122,172-0.02%
2023/07/242.176.611676.9877.10-13.922,230-0.06%
2023/07/2119.579.69381.1378.1016.522,3780.07%
2023/07/2011.282.6936.883.5283.00-25.522,924-0.11%
2023/07/1912.878.9712.678.9078.600.222,5630.00%
2023/07/18677.336.577.5877.00-0.523,0140.00%
2023/07/175.179.211278.8878.90-6.923,088-0.03%
2023/07/1420.180.406.280.3580.1013.923,2300.06%
2023/07/135.480.44680.8080.40-0.623,4780.00%
2023/07/121.881.1110.480.5780.80-8.624,097-0.04%
2023/07/114.182.980.683.5382.203.524,0820.01%
2023/07/10382.531182.5083.10-824,382-0.03%
2023/07/077.283.5315.883.7083.80-8.624,802-0.03%
2023/07/063.185.932.186.2385.20125,4490.00%
2023/07/054.186.53286.0085.502.125,6070.01%
2023/07/04487.7511.588.0287.30-7.525,626-0.03%
2023/07/0338.487.711.187.2286.6037.325,3930.15%
2023/06/307.389.087.388.1089.500.125,1110.00%
2023/06/297.284.697.685.9186.30-0.424,9010.00%
2023/06/2825.385.752.586.6086.3022.824,7390.09%
2023/06/2710.286.3714.285.6885.00-424,643-0.02%
2023/06/2613.389.553.188.6388.3010.224,3650.04%
2023/06/211191.03491.2091.10724,2000.03%
2023/06/201391.082.989.7591.5010.224,1160.04%
2023/06/194.193.7517.393.4793.10-13.223,817-0.06%
2023/06/166.393.231.293.3891.805.123,6630.02%
2023/06/1514.793.37593.2092.709.723,4580.04%
2023/06/1410.192.931292.7691.70-223,270-0.01%
2023/06/133694.1637.193.6792.60-1.123,1100.00%
2023/06/1223.195.023.197.5793.202022,5590.09%
2023/06/091694.9133.196.4397.80-17.122,141-0.08%
2023/06/0819.294.5012.394.1292.206.921,6460.03%
2023/06/072293.003193.0394.50-921,228-0.04%
2023/06/0631.391.2129.589.9891.501.820,5340.01%
2023/06/0534.590.653090.3590.204.519,7830.02%
2023/06/024584.844684.9688.10-119,329-0.01%
2023/06/0121.279.5432.279.2980.10-11.118,824-0.06%
2023/05/3126.178.4434.177.7479.60-818,523-0.04%
2023/05/3013.274.68975.2974.504.118,0510.02%
2023/05/2916.172.9921.573.4474.20-5.417,676-0.03%
2023/05/261470.2910.270.5070.203.917,3380.02%
2023/05/253072.321672.2471.501417,1690.08%
2023/05/241071.9511.672.0072.30-1.616,995-0.01%
2023/05/2322.272.0422.372.3372.50-0.116,9840.00%
2023/05/222571.3621.672.0871.903.416,7710.02%
2023/05/1913.170.391570.9070.00-1.916,387-0.01%
2023/05/1821.166.821867.7368.603.115,8630.02%
2023/05/1731.264.836062.9066.30-28.915,491-0.19%
2023/05/162661.082260.8760.80414,7380.03%
2023/05/15860.1043.260.2861.30-35.214,273-0.25%
2023/05/12958.77659.1559.50313,9110.02%
2023/05/11958.77659.1557.40313,4240.02%
2023/05/102459.042159.0259.30313,1060.02%
2023/05/092059.513558.9158.20-1512,898-0.12%
2023/05/082459.631759.5160.10712,5950.06%
2023/05/05959.59759.3059.20212,3700.02%
2023/05/045160.086259.5260.00-1112,101-0.09%
2023/05/031257.87857.7857.70411,3010.04%
2023/05/023357.331257.3458.502110,9800.19%
2023/04/283455.17954.6654.702510,4110.24%
2023/04/27354.36354.2753.8009,9900.00%
2023/04/26953.78653.8853.2039,7660.03%
2023/04/252255.2023.155.4753.20-1.19,472-0.01%
2023/04/24453.503.153.2752.900.98,6280.01%
2023/04/2128.255.118355.2253.50-54.88,485-0.65%
2023/04/20953.16153.8053.0087,7880.10%
2023/04/196954.06554.5054.00647,5250.85%
2023/04/18553.601153.5453.20-67,243-0.08%
2023/04/1719.254.481154.8554.408.26,9150.12%
2023/04/1400.004.152.1052.10-4.16,129-0.07%
2023/04/1310.148.60848.3847.452.15,9700.04%
2023/04/122047.9020.247.9650.00-0.25,5290.00%
2023/04/1112.246.3141.145.7045.50-28.84,948-0.58%
2023/04/101143.301044.7045.2514,1710.02%
2023/04/070.140.201640.6241.15-163,913-0.41%
2023/03/3100.00139.2039.00-13,748-0.03%
2023/03/30139.0000.0039.0513,7420.03%
2023/03/289.138.97539.0038.504.13,8790.11%
2023/03/27539.800.139.3039.854.93,9260.12%
2023/03/24039.0000.0038.8503,9010.00%
2023/03/23039.0500.0038.8503,8850.00%
2023/03/222.139.2100.0039.302.13,8780.05%
2023/03/21138.7000.0038.5513,9180.03%
2023/03/2020.138.702138.5938.75-0.93,892-0.02%
2023/03/1700.00339.1338.90-33,935-0.08%
2023/03/161338.52438.5838.8093,9850.23%
2023/03/15139.80240.0039.80-13,921-0.03%
2023/03/1400.002.240.0640.00-2.23,932-0.06%
2023/03/13740.56140.2040.6564,0040.15%
2023/03/10240.6500.0040.2024,0420.05%
2023/03/09141.651.241.6441.65-0.23,993-0.01%
2023/03/083.241.15341.6241.650.23,9830.01%
2023/03/07340.78140.4541.0024,0500.05%
2023/03/0600.008739.5840.20-873,982-2.18%
2023/03/0345.239.4900.0039.4545.23,9281.15%
2023/03/023039.25139.2539.40293,9350.74%
2023/02/2400.00239.9339.80-23,920-0.05%
2023/02/23539.9000.0040.1553,9060.13%
2023/02/22539.30239.0339.4533,8600.08%
2023/02/21840.36240.1539.8063,7780.16%
2023/02/20139.8000.0039.3013,6200.03%
2023/02/1700.00139.2039.40-13,564-0.03%
2023/02/16338.32238.2038.8513,5010.03%
2023/02/154438.874938.3038.30-53,490-0.14%
2023/02/1400.001037.0037.05-103,135-0.32%
2023/02/133536.802537.0637.15103,1220.32%
2023/02/10235.4000.0035.5023,0110.07%
2023/02/0900.00235.8535.65-22,998-0.07%
2023/02/08235.65335.7535.70-12,997-0.03%
2023/02/0700.00135.5535.55-12,997-0.03%
2023/02/031735.7900.0035.70173,0900.55%
2023/02/0200.00335.5035.60-33,078-0.10%
2023/01/3000.00735.2135.25-73,050-0.23%
2023/01/0900.00134.4034.55-13,084-0.03%
2022/12/2900.00233.4333.65-23,371-0.06%
2022/12/28133.6500.0033.7013,4310.03%
2022/12/27234.20134.1534.1013,4580.03%
2022/12/26234.2500.0034.3523,5140.06%
2022/12/22133.5500.0033.5513,8430.03%
2022/12/2100.00233.6833.55-23,944-0.05%
2022/12/20533.9300.0033.4554,1560.12%
2022/12/19234.8000.0034.8024,1020.05%
2022/12/1500.000.336.9536.90-0.34,089-0.01%
2022/12/1400.000.436.5036.80-0.44,342-0.01%
2022/12/1318.436.57336.2536.2515.44,4210.35%
2022/12/1200.00137.0537.40-14,480-0.02%
2022/12/09238.23137.8537.7014,4980.02%
2022/12/08137.751037.5938.30-94,487-0.20%
2022/12/072.337.1800.0037.152.34,4840.05%
2022/12/06437.0800.0036.8044,4650.09%
2022/12/05137.70438.0537.75-34,428-0.07%
2022/12/02437.39637.4037.25-24,335-0.05%
2022/12/01336.35236.5536.3514,2060.02%
2022/11/29236.2500.0036.2524,1830.05%
2022/11/28135.35236.4036.35-14,117-0.02%
2022/11/2500.00236.2036.10-24,132-0.05%
2022/11/24336.3000.0036.3034,1520.07%
2022/11/23136.301335.8836.35-124,124-0.29%
2022/11/2100.00235.9035.80-24,098-0.05%
2022/11/18235.4300.0035.2024,1000.05%
2022/11/17135.30135.5535.5504,1090.00%
2022/11/16335.52135.5035.5024,0920.05%
2022/11/15435.56135.6535.6534,0770.07%
2022/11/14135.25135.8536.1504,0880.00%
2022/11/11636.391536.7636.05-94,036-0.22%
2022/11/101938.1600.0037.35193,9360.48%
2022/11/08238.2000.0037.9523,9320.05%
2022/11/07037.9500.0038.3004,0570.00%
2022/11/0400.005037.9638.05-504,132-1.21%
2022/11/0300.00538.5538.60-54,165-0.12%
2022/11/021638.2900.0038.20164,1740.38%
2022/11/0100.005437.9138.30-544,155-1.30%
2022/10/21135.75136.0536.1004,2930.00%
2022/10/20135.6500.0035.7514,3130.02%
2022/10/1900.00136.5536.25-14,435-0.02%
2022/10/1800.00036.1036.2504,5920.00%
2022/10/17136.3000.0036.4014,6170.02%
2022/10/145036.9015.137.2536.8534.94,6260.75%
2022/10/13437.7500.0036.1044,6720.09%
2022/10/12237.80238.6038.5004,7120.00%
2022/10/115538.43238.2038.25534,7811.11%
2022/10/07439.38539.4639.55-14,887-0.02%
2022/10/0600.001039.2538.80-104,918-0.20%
2022/10/0500.00138.6038.60-14,959-0.02%
2022/10/041.137.877038.1638.10-68.95,018-1.37%
2022/10/037537.92638.0837.35695,0031.38%
2022/09/301638.24738.2038.3094,9960.18%
2022/09/29540.441040.0440.10-54,925-0.10%
2022/09/28341.30440.9640.30-14,745-0.02%
2022/09/27440.26641.3241.70-24,676-0.04%
2022/09/2300.00140.7540.30-14,555-0.02%
2022/09/22240.53241.3041.4004,6080.00%
2022/09/21340.38841.1240.95-54,694-0.11%
2022/09/2000.00639.1539.20-64,523-0.13%
2022/09/191038.371039.0539.0504,6550.00%
2022/09/16338.0700.0038.1034,8300.06%
2022/09/1500.00137.9037.85-15,229-0.02%
2022/09/1400.00637.1537.60-65,397-0.11%
2022/09/13136.8000.0036.8015,7100.02%
2022/09/12636.68436.7336.7525,9490.03%
2022/09/08135.45235.8336.40-16,250-0.02%
2022/09/07135.30235.2035.25-16,680-0.01%
2022/09/0500.00236.6536.25-26,993-0.03%
2022/09/02137.0000.0037.0016,9810.01%
2022/09/01235.6000.0036.0526,9160.03%
2022/08/31235.60135.8036.4016,8720.01%
2022/08/2900.00135.1035.70-16,893-0.01%
2022/08/26236.0300.0035.9526,9020.03%
2022/08/24535.90136.1036.1046,9560.06%
2022/08/2200.00135.6035.45-16,947-0.01%
2022/08/19135.3000.0035.2516,9790.01%
2022/08/15136.3000.0035.7017,0990.01%
2022/08/123.436.710.236.5535.953.27,0510.05%
2022/08/11637.7400.0037.6066,9120.09%
2022/08/1000.00238.9038.75-26,840-0.03%
2022/08/09138.0000.0038.3016,8220.01%
2022/08/05338.0000.0037.9036,8130.04%
2022/08/04137.75337.2537.25-26,798-0.03%
2022/08/03537.95537.5237.5506,7540.00%
2022/08/011.238.2000.0038.201.26,6570.02%
2022/07/2700.00337.6537.95-36,500-0.05%
2022/07/26137.65438.0037.75-36,453-0.05%
2022/07/25537.711536.6837.80-106,271-0.16%
2022/07/22835.2500.0035.1086,0950.13%
2022/07/2100.00135.1535.20-16,049-0.02%
2022/07/20435.86135.8035.8536,0110.05%
2022/07/19036.6500.0036.7005,9370.00%
2022/07/18136.00935.9336.10-85,799-0.14%
2022/07/15335.57335.5536.0005,6850.00%
2022/07/14134.95134.1034.9505,5280.00%
2022/07/13334.65135.2034.4525,4290.04%
2022/07/12935.321135.0435.00-25,345-0.04%
2022/07/11634.82134.4534.6555,2310.10%
2022/07/07234.35134.1534.8015,1390.02%
2022/07/05134.00134.4534.1005,0260.00%
2022/07/04233.7010134.1533.85-994,972-1.99% 大賣/
2022/07/0110233.16133.5533.001014,9142.06% 大買/鉅額交易
2022/06/30335.15335.5035.2504,7660.00%
2022/06/29735.569.135.6836.20-2.14,638-0.05%
2022/06/283.134.67335.3234.750.14,4440.00%
2022/06/27235.600.135.4535.251.94,3620.04%
2022/06/24135.7011635.8035.65-1154,121-2.79% 大賣/鉅額交易
2022/06/2311833.6011834.1534.1003,7930.00% 大買/大賣/
2022/06/22534.10534.3034.3003,3520.00%
2022/06/21334.87434.7135.15-13,126-0.03%
2022/06/2000.00334.5733.90-32,735-0.11%
2022/06/1700.004.133.8134.80-4.12,472-0.17%
2022/06/161434.3610733.9633.60-932,146-4.33% 大賣/
2022/06/151432.643833.3332.85-241,687-1.42%
2022/06/14332.0011231.9332.00-1091,409-7.74% 大賣/鉅額交易
2022/06/13530.7500.0030.9051,3280.38%
2022/06/0900.00130.8530.95-11,305-0.08%
2022/06/08130.8000.0030.8511,2940.08%
2022/06/07730.75830.8130.35-11,285-0.08%
2022/06/06431.75331.7231.5011,2390.08%
2022/06/023331.973132.0932.1021,2280.16%
2022/06/0100.004231.7031.20-421,158-3.63%
2022/05/31431.30231.1531.4021,1360.18%
2022/05/30431.136.231.3031.15-2.21,124-0.19%
2022/05/27530.78431.3131.0511,0990.09%
2022/05/26330.8012431.0230.80-1211,052-11.50% 大賣/鉅額交易
2022/05/251329.521129.4629.9029110.22%
2022/05/2400.00129.1529.20-1857-0.12%
2022/05/1600.00128.8528.90-1916-0.11%
2022/04/2900.00227.6527.90-2883-0.23%
2022/04/2800.00227.6527.65-2888-0.23%
2022/04/27427.4000.0027.6548880.45%
2022/04/21128.10128.3028.1008850.00%
2022/04/20128.0500.0028.2518880.11%
2022/04/1900.00128.0528.05-1891-0.11%
2022/04/1800.00127.5527.80-1905-0.11%
2022/04/15128.1000.0027.9019180.11%
2022/04/07028.7000.0028.1509290.00%
2022/03/3000.001929.1029.35-19887-2.14%
2022/03/2200.004528.9829.00-45852-5.28%
2022/03/15028.001528.0027.95-15847-1.77%
2022/03/11028.2500.0028.0008470.00%
2022/03/03028.801428.8028.80-14794-1.76%
2022/03/0200.003028.8328.55-30791-3.79%
2022/03/0100.00628.8028.75-6783-0.77%
2022/02/25028.5000.0028.3007780.00%
2022/02/2300.00128.9528.95-1753-0.13%
2022/02/2100.00129.2029.40-1730-0.14%
2022/02/180.629.0000.0029.250.67080.09%
2022/02/1600.00327.7527.90-3595-0.50%
2022/02/15027.5000.0027.5005900.00%
2022/01/1100.00227.6827.45-2582-0.34%
2022/01/10327.6200.0027.8535650.53%
2021/12/1000.00126.7526.90-1573-0.17%
2021/12/0300.00126.1526.20-1578-0.17%
2021/11/1600.00126.7526.70-1643-0.16%
2021/11/10126.6500.0026.8017110.14%
2021/11/09026.8500.0026.7007210.00%
2021/10/2800.000.227.0026.90-0.2796-0.03%
2021/10/05225.5500.0025.8529180.22%
2021/09/29226.6500.0026.5029600.21%
2021/09/1400.00127.0527.20-11,079-0.09%
2021/09/10127.0500.0027.1011,1000.09%
2021/09/0900.00326.8027.05-31,118-0.27%
2021/08/26126.2000.0026.1011,1930.08%
2021/08/13126.80027.2527.0011,2180.08%
2021/08/1100.00127.8027.45-11,292-0.08%
2021/08/09128.90628.7028.75-51,398-0.36%
2021/08/05128.9000.0029.0011,4770.07%
2021/08/0400.00529.0029.00-51,567-0.32%
2021/08/0300.00328.9528.85-31,637-0.18%
2021/07/2000.00229.1029.15-22,227-0.09%
2021/07/14129.65128.8529.6002,4350.00%
2021/07/12130.00230.0530.05-12,543-0.04%
2021/07/08130.5500.0030.7512,5910.04%
2021/07/0700.003231.0530.50-322,662-1.20%
2021/07/0600.00331.0531.00-32,663-0.11%
2021/07/0200.00130.4030.30-12,666-0.04%
2021/06/28030.3000.0030.1002,7660.00%
2021/06/2500.00230.0529.90-22,790-0.07%
2021/06/2400.001.129.9929.80-1.12,827-0.04%
2021/05/2500.00528.2028.10-53,169-0.16%
2021/05/20128.40128.8527.4003,2160.00%
2021/05/1900.00227.3027.35-23,174-0.06%
2021/05/1700.00125.4525.95-13,164-0.03%
2021/05/14128.4000.0027.8513,0960.03%
2021/05/13125.50225.8526.20-13,046-0.03%
2021/05/120.127.2900.0026.200.13,0170.00%
2021/05/11129.0000.0028.8512,9430.03%
2021/05/062.129.9400.0029.602.12,9490.07%
2021/05/0515930.5500.0030.401592,9015.48% 大買/鉅額交易
2021/05/0425030.87231.0530.852482,9018.55% 大買/鉅額交易
2021/04/299232.25132.2532.35912,7993.25%
2021/04/28132.70033.5532.8512,8020.04%
2021/04/27233.603332.8933.55-312,863-1.08%
2021/04/2600.001232.4332.30-122,768-0.43%
2021/04/23431.6000.0031.9542,7910.14%
2021/04/2211332.1400.0031.851132,9123.88% 大買/鉅額交易
2021/04/21232.552432.7532.80-222,908-0.76%
2021/04/20632.57332.3032.3032,9840.10%
2021/04/19132.806932.4032.80-683,370-2.02%
2021/04/1600.0015831.2931.45-1583,448-4.58% 大賣/鉅額交易
2021/04/1500.00131.1531.20-13,620-0.03%
2021/04/1416530.79130.8030.801643,6394.51% 大買/鉅額交易
2021/04/13131.0512231.6230.95-1213,745-3.23% 大賣/鉅額交易
2021/04/1200.001.231.0830.95-1.23,754-0.03%
2021/04/09130.7500.0030.7513,9280.03%
2021/04/08331.0000.0030.9534,0970.07%
2021/04/07331.15231.1031.1514,1100.02%
2021/04/06430.83430.8630.8004,1990.00%
2021/04/013130.7600.0030.95314,2390.73%
2021/03/3110730.8100.0031.001074,2592.51% 大買/鉅額交易
2021/03/30431.90232.0031.7524,2210.05%
2021/03/29231.85231.8531.9004,2370.00%
2021/03/2500.0012131.6631.45-1214,372-2.77% 大賣/鉅額交易
2021/03/2400.00531.5031.30-54,399-0.11%
2021/03/2300.00130.9030.85-14,429-0.02%
2021/03/22131.3000.0031.3014,4810.02%
2021/03/18131.3000.0031.1014,5840.02%
2021/03/17130.8000.0030.8014,7430.02%
2021/03/163430.8600.0030.90344,8390.70%
2021/03/15131.10131.0031.0005,0860.00%
2021/03/12131.3500.0031.2515,1850.02%
2021/03/11631.64132.0031.5555,3760.09%
2021/03/10231.903831.9031.90-365,743-0.63%
2021/03/093330.8200.0030.80336,2490.53%
2021/03/083331.2500.0031.15336,7630.49%
2021/03/053031.5000.0031.30307,7800.39%
2021/02/26631.82131.8031.7558,5290.06%
2021/02/2300.0016532.8132.75-1658,822-1.87% 大賣/鉅額交易
2021/02/19131.9000.0032.0519,2250.01%
2021/02/1800.00132.5032.50-19,307-0.01%
2021/02/17232.4000.0032.5029,4600.02%
2021/02/0500.00232.2032.00-29,463-0.02%
2021/02/02131.9500.0031.9519,4680.01%
2021/02/011031.1000.0031.10109,4660.11%
2021/01/297031.75431.6531.50669,4340.70%
2021/01/289032.2400.0032.40909,3860.96%
2021/01/261132.6700.0032.60119,3290.12%
2021/01/253032.70133.4033.60299,2910.31%
2021/01/224832.3000.0032.70489,2570.52%
2021/01/218332.15231.6532.35819,2300.88%
2021/01/20532.6200.0031.6559,1830.05%
2021/01/19534.40534.0033.6009,0550.00%
2021/01/18533.14333.7533.6529,0160.02%
2021/01/151634.632834.7434.05-128,946-0.13%
2021/01/14335.9500.0035.8538,8030.03%
2021/01/13736.76237.2336.5058,7260.06%
2021/01/121938.031938.0537.2008,6060.00%
2021/01/11436.687.236.7137.15-3.28,148-0.04%
2021/01/0800.001835.8136.00-187,956-0.23%
2021/01/070.234.5000.0034.600.27,7630.00%
2021/01/065333.985134.7434.0027,7070.03%
2021/01/05935.79235.6535.6077,5710.09%
2021/01/04736.50136.4036.6067,4950.08%
2020/12/31135.95635.4035.70-57,298-0.07%
2020/12/3000.00834.6034.60-87,132-0.11%
2020/12/291734.9300.0034.80177,1070.24%
2020/12/2800.00934.7234.70-96,997-0.13%
2020/12/25134.4000.0034.0016,9290.01%
2020/12/24234.40334.7034.20-16,887-0.01%
2020/12/23834.0000.0034.4086,8310.12%
2020/12/22234.90335.0033.60-16,790-0.01%
2020/12/2100.00134.8534.75-16,715-0.01%
2020/12/1700.001934.3333.90-196,591-0.29%
2020/12/16133.95233.5034.60-16,527-0.02%
2020/12/15333.88134.6033.3526,4540.03%
2020/12/141133.98134.2033.80106,3730.16%
2020/12/11734.9113335.5333.95-1266,320-1.99% 大賣/鉅額交易
2020/12/10935.09634.6534.8036,1430.05%
2020/12/091034.951134.6735.00-16,043-0.02%
2020/12/08533.48633.3233.45-15,787-0.02%
2020/12/07832.89333.2033.1055,6840.09%
2020/12/044432.665332.7932.75-95,496-0.16%
2020/12/0316934.513134.3933.801385,1052.70% 大買/鉅額交易
2020/12/022537.931037.7037.50154,5530.33%
2020/12/015438.766437.3036.40-104,037-0.25%
2020/11/301236.65536.6537.0573,0130.23%
2020/11/271132.291032.9633.7012,8080.04%
2020/11/26130.10630.2630.65-52,541-0.20%
2020/11/25830.08730.1030.1012,5010.04%
2020/11/24528.96128.8029.0042,2930.17%
2020/11/23228.73928.6929.30-72,224-0.31%
2020/11/20527.8000.0027.7052,0430.24%
2020/11/1900.00228.0028.00-22,005-0.10%
2020/11/18827.38927.4827.80-11,911-0.05%
2020/11/1700.00225.5525.85-21,673-0.12%
2020/11/16625.671125.5125.55-51,632-0.31%
2020/11/1300.0010.123.9524.05-10.11,489-0.68%
2020/11/1100.00523.6123.80-51,572-0.32%
2020/11/0900.00623.1523.30-61,582-0.38%
2020/11/06123.0000.0022.9511,5950.06%
2020/10/2100.00223.1523.20-21,881-0.11%
2020/10/15123.0000.0022.9011,8710.05%
2020/10/14123.1000.0023.1011,8980.05%
2020/10/13123.1500.0023.2011,9210.05%
2020/10/12223.28123.6523.2011,9440.05%
2020/10/0700.00123.4023.35-11,957-0.05%
2020/10/0600.00423.1023.15-41,945-0.21%
2020/10/05122.7000.0022.7511,9410.05%
2020/09/2200.00123.6523.35-11,891-0.05%
2020/09/181023.8500.0023.80101,8830.53%
2020/09/1100.004423.2023.20-441,861-2.36%
2020/09/0900.007023.6323.80-701,881-3.72%
2020/09/0100.00323.9823.95-31,820-0.16%
2020/08/31324.10323.8023.7001,7920.00%
2020/08/2800.00724.0024.15-71,758-0.40%
2020/08/279924.23424.1124.15951,7455.44%
2020/08/26124.3000.0024.3011,7270.06%
2020/08/25124.5500.0024.1011,7060.06%
2020/08/24224.15224.2524.6001,7090.00%
2020/08/21123.55123.7524.1501,6400.00%
2020/08/20223.705622.9123.20-541,587-3.40%
2020/08/1900.000.223.5023.60-0.21,527-0.01%
2020/08/182623.42323.4523.45231,5111.52%
2020/08/173823.80623.7623.65321,4782.16%
2020/08/1400.00123.1523.15-11,392-0.07%
2020/08/13822.93422.9923.0541,3660.29%
2020/08/12522.651522.6522.75-101,342-0.74%
2020/08/11423.20322.7023.0011,3350.07%
2020/08/10722.896423.1423.20-571,278-4.46%
2020/08/078222.54222.4322.70801,2016.66%
2020/08/06321.30121.7021.7021,1030.18%
2020/08/0500.00521.1521.05-51,066-0.47%
2020/08/04121.0000.0021.0511,0610.09%
2020/08/03320.9700.0020.9031,0550.28%
2020/07/310.220.9000.0020.900.21,0540.02%
2020/07/2900.00320.4320.35-31,039-0.29%
2020/07/23120.8500.0021.0011,0210.10%
2020/07/2000.00421.8021.65-4991-0.40%
2020/07/1700.00921.8021.65-9957-0.94%
2020/07/1300.00221.7021.70-2903-0.22%
2020/07/08621.5000.0021.6069000.67%
2020/07/07421.6000.0021.6049060.44%
2020/07/0100.00621.3221.25-6903-0.66%
2020/06/22321.5500.0021.5539050.33%
2020/06/19521.6600.0021.4559090.55%
2020/06/18121.6000.0021.7518980.11%
2020/06/17221.8000.0021.8029060.22%
2020/06/1600.00222.0522.00-2897-0.22%
2020/06/11221.501521.7521.45-13969-1.34%
2020/06/0900.00321.5321.65-31,007-0.30%
2020/06/0800.00521.3021.40-51,051-0.48%
2020/06/0500.00121.1521.15-11,036-0.10%
2020/06/01020.9000.0020.9501,0440.00%
2020/05/29520.90721.2720.90-21,048-0.19%
2020/05/2500.00120.5020.60-1986-0.10%
2020/05/2200.00519.9520.00-5971-0.51%
2020/05/2100.00520.0020.15-5973-0.51%
2020/05/20120.0000.0020.0519690.10%
2020/05/1800.00220.1020.00-2968-0.21%
2020/05/111019.9000.0019.95109361.07%
2020/05/0700.002119.5719.65-21932-2.25%
2020/05/0600.00919.5119.55-9931-0.97%
2020/05/05119.45619.5319.55-5932-0.54%
2020/05/04119.4000.0019.5519360.11%
2020/04/3000.00219.8519.80-2941-0.21%
2020/04/2900.00819.6919.70-8950-0.84%
2020/04/2800.00319.5719.40-3954-0.31%
2020/04/24219.3500.0019.2529780.20%
2020/04/22219.2300.0019.2029790.20%
2020/04/21419.3100.0019.3049750.41%
2020/04/17219.6500.0019.6029530.21%
2020/04/16219.5000.0019.5029490.21%
2020/04/14319.4200.0019.5539370.32%
2020/04/09319.4200.0019.4039350.32%
2020/04/01619.04419.1819.2529480.21%
2020/03/31219.2000.0019.3529410.21%
2020/03/30319.05219.1819.3519380.11%
2020/03/23118.80119.0519.2009200.00%
2020/03/20119.20219.3019.20-1922-0.11%
2020/03/192319.24919.2219.20149121.53%
2020/03/18919.77919.9319.9508520.00%
2020/03/172019.732019.8920.0008210.00%
2020/03/162820.043220.1820.25-4779-0.51%
2020/03/132119.552819.8820.30-7752-0.93%
2020/03/121820.251420.4020.3047070.57%
2020/03/10220.3000.0020.5526550.31%
2020/03/061620.6300.0020.60166382.51%
2020/03/0400.00120.8020.80-1648-0.15%
2020/02/26220.4000.0020.5026330.32%
2020/02/2400.00920.6020.60-9635-1.42%
2020/02/21220.7000.0020.7526310.32%
2020/02/1900.00120.8520.90-1637-0.16%
2020/02/18120.5500.0020.6016760.15%
2020/02/1300.00220.7320.75-2700-0.29%
2020/02/10120.40120.5520.6007560.00%
2020/02/06220.6500.0020.7527560.26%
2020/02/0400.00220.7520.70-2768-0.26%
2020/02/03319.93319.9020.2007620.00%
2020/01/31120.4500.0020.3517460.13%
2020/01/30320.40120.6020.2527390.27%
2020/01/1600.00121.3021.30-1717-0.14%
2020/01/1400.00521.2321.20-5783-0.64%
2020/01/1300.00321.2021.25-3837-0.36%
2020/01/1000.00221.0521.05-2850-0.24%
2020/01/08520.9500.0020.9558900.56%
2020/01/03321.2700.0021.2038810.34%
2020/01/02521.4500.0021.4058710.57%
2019/12/31521.3500.0021.3058630.58%
2019/12/2300.000.121.1521.15-0.1836-0.01%
2019/12/13121.1000.0021.1518270.12%
2019/12/11121.2000.0021.2518400.12%
2019/12/0600.00821.0721.10-8893-0.90%
2019/12/0500.00221.0020.90-2897-0.22%
2019/12/041020.8900.0020.90108971.11%
2019/12/02220.98220.9520.9508970.00%
2019/11/29121.10121.0521.0508970.00%
2019/11/28121.1500.0021.2018940.11%
2019/11/20121.05121.2021.2009180.00%
2019/11/18121.2500.0021.3019230.11%
2019/11/15521.3000.0021.1559210.54%
2019/11/1400.00221.7021.70-2883-0.23%
2019/11/08222.2500.0022.4028610.23%
2019/11/07522.4500.0022.2558540.59%
2019/11/0600.00122.1022.05-1822-0.12%
2019/10/30221.9000.0021.9528490.24%
2019/10/23321.77221.9021.9018590.12%
2019/10/22222.2000.0022.0528560.23%
2019/10/2100.00621.9822.10-6829-0.72%
2019/10/18521.4000.0021.4057940.63%
2019/10/17221.3300.0021.3528160.24%
2019/10/16121.35321.3221.40-2870-0.23%
2019/10/08120.7000.0020.7018780.11%
2019/10/02220.9500.0020.9029970.20%
2019/09/26121.2500.0021.1011,0790.09%
2019/09/17321.0500.0020.9531,3020.23%
2019/09/1200.001221.1921.20-121,391-0.86%
2019/09/1000.00320.6520.65-31,340-0.22%
2019/09/0900.00420.7020.70-41,348-0.30%
2019/09/0600.00320.7520.75-31,346-0.22%
2019/09/041020.79320.8020.8071,3640.51%
2019/09/0300.00320.7020.70-31,385-0.22%
2019/08/30120.45820.4520.45-71,390-0.50%
2019/08/2900.00220.5520.55-21,387-0.14%
2019/08/21220.7500.0020.6521,5820.13%
2019/08/20520.8500.0020.8551,6510.30%
2019/08/1300.00220.5820.55-21,830-0.11%
2019/08/1200.00220.5020.50-21,889-0.11%
2019/08/05420.45420.4520.4502,0510.00%
2019/07/26121.1500.0021.1512,0240.05%
2019/07/23421.04420.9020.9001,9980.00%
2019/07/22221.25221.4021.2001,9800.00%
2019/07/18222.60222.5522.5501,9240.00%
2019/07/15222.65222.8022.7501,8350.00%
2019/07/11222.7800.0022.8021,8120.11%
2019/07/10322.93622.9423.00-31,797-0.17%
2019/07/09323.00323.0823.2001,7710.00%
2019/07/03222.73223.0822.8001,6830.00%
2019/06/281322.621122.5522.5521,6210.12%
2019/06/2700.00123.0022.85-11,611-0.06%
2019/06/2600.00123.0022.80-11,626-0.06%
2019/06/25422.74222.9522.7521,6190.12%
2019/06/24422.78522.8422.95-11,574-0.06%
2019/06/21122.15222.3322.20-11,494-0.07%
2019/06/2000.00321.8221.80-31,413-0.21%
2019/06/18221.6000.0021.5521,3880.14%
2019/06/1400.00121.6021.60-11,389-0.07%
2019/06/13821.53721.6021.6011,3880.07%
2019/06/11321.70121.7521.7021,3590.15%
2019/06/051621.551621.6021.4001,3160.00%
2019/06/04321.6500.0021.6531,3000.23%
2019/06/03121.65222.0321.65-11,291-0.08%
2019/05/31121.60221.4321.40-11,243-0.08%
2019/05/2900.00121.6021.35-11,221-0.08%
2019/05/28721.66722.0021.1001,2050.00%
2019/05/2700.00622.1522.30-61,103-0.54%
2019/05/2400.00121.8021.75-11,030-0.10%
2019/05/23621.60521.7721.4511,0130.10%
2019/05/221121.921121.6721.7509870.00%
2019/05/21121.60421.5421.75-3953-0.31%
2019/05/20621.08421.1521.0028530.23%
2019/05/1700.001021.0021.30-10834-1.20%
2019/05/161321.331521.1421.10-2768-0.26%
2019/05/14219.95220.1020.2005780.00%
2019/05/07120.0500.0020.0515390.19%
2019/05/0300.00120.2020.15-1531-0.19%
2019/04/15520.4700.0020.4055310.94%
2019/04/12520.2500.0020.4555240.95%
2019/04/013720.053720.0520.0504860.00%
2019/03/291620.351620.2020.2004690.00%
2019/03/27520.18420.2520.4014090.24%
2019/03/1900.00120.1520.10-1426-0.23%
2019/03/18220.2000.0020.1524200.48%
2019/03/11620.1000.0020.1064351.38%
2019/02/2600.00120.1020.10-1437-0.23%
2019/02/2500.00120.0520.05-1435-0.23%
2019/02/211019.941019.9519.9504330.00%
2019/02/201019.901020.0020.0004390.00%
2019/02/19119.9000.0019.9514440.22%
2019/02/13319.88320.0319.9504710.00%
2019/02/111119.951119.9019.9004860.00%
2019/01/2900.00219.9519.95-2491-0.41%
2019/01/21419.91420.0520.0505030.00%
2019/01/16120.0500.0019.9515500.18%
2019/01/08220.2000.0020.2026380.31%
2019/01/07120.45220.6320.30-1643-0.16%
2018/12/2500.00219.9519.85-2740-0.27%
2018/12/20120.2500.0020.2517380.14%
2018/12/14320.32120.4020.4527200.28%
2018/12/12120.05220.3320.35-1706-0.14%
2018/12/1100.00120.0020.00-1696-0.14%
2018/12/061120.141120.0020.0006990.00%
2018/12/05820.36820.3820.3507070.00%
2018/12/04320.40320.5520.6007100.00%
2018/11/3000.00120.0020.50-1700-0.14%
2018/11/2800.00119.9019.90-1681-0.15%
2018/11/27419.58419.7319.6506900.00%
2018/11/2600.00119.7519.75-1695-0.14%
2018/11/2300.00119.6519.65-1697-0.14%
2018/11/2200.00119.6519.65-1699-0.14%
2018/11/21119.40119.6019.6007110.00%
2018/11/20119.5000.0019.5017100.14%
2018/11/1600.00119.6519.65-1698-0.14%
2018/11/1500.00119.6019.55-1690-0.14%
2018/11/14219.43119.5019.5016840.15%
2018/11/12119.5500.0019.5516720.15%
2018/11/08119.6500.0019.6516830.15%
2018/11/0700.00119.7519.65-1676-0.15%
2018/11/06219.38319.5019.50-1683-0.15%
2018/11/05519.52319.5519.5526790.29%
2018/11/0200.00119.7019.80-1674-0.15%
2018/10/30119.50119.7019.7006830.00%
2018/10/29119.60119.6019.6006830.00%
2018/10/2500.00219.5019.50-2668-0.30%
2018/10/23319.62219.7819.8016400.16%
2018/10/19119.70119.8520.0006100.00%
2018/10/1800.00120.0020.00-1589-0.17%
2018/10/17219.9800.0019.9525970.33%
2018/10/16120.0000.0020.0015980.17%
2018/10/09120.70220.9820.85-1575-0.17%
2018/10/05720.43220.6020.5055520.91%
2018/10/04320.531320.5020.50-10539-1.85%
2018/10/0300.001120.5620.55-11540-2.04%
2018/10/0200.00720.6020.60-7541-1.29%
2018/10/0100.00620.5520.55-6543-1.10%
2018/09/28120.5000.0020.5015480.18%
2018/09/25120.5500.0020.5515730.17%
2018/09/20120.5500.0020.5516020.17%
2018/09/1900.00120.8520.80-1618-0.16%
2018/09/1800.00120.6020.60-1688-0.15%
2018/09/17120.6000.0020.6016930.14%
2018/09/14220.7000.0020.7527020.28%
2018/09/07120.6000.0020.6017440.13%
2018/09/05120.6500.0020.7017580.13%
2018/09/0400.00320.7520.80-3763-0.39%
2018/09/0300.00120.7020.70-1764-0.13%
2018/08/3100.00120.8520.85-1766-0.13%
2018/08/23420.7300.0020.7541,0680.37%
2018/08/2200.00120.8520.80-11,128-0.09%
2018/08/2000.00220.7520.70-21,142-0.18%
2018/08/16220.4800.0020.5521,1520.17%
2018/08/15420.75420.5520.5501,1530.00%
2018/08/13120.85120.8020.8001,1510.00%
2018/08/03121.0000.0021.1511,1750.09%
2018/08/0100.00321.0021.20-31,181-0.25%
2018/07/3000.00221.0021.00-21,204-0.17%
2018/07/2400.00420.8821.00-41,234-0.32%
2018/07/2000.00121.7521.80-11,225-0.08%
2018/07/19221.6500.0021.7021,2220.16%
2018/07/1800.00821.6021.70-81,208-0.66%
2018/07/131021.6500.0021.70101,2300.81%
2018/07/0600.000.121.4021.40-0.11,330-0.01%
2018/07/0500.00321.5021.45-31,548-0.19%
2018/07/04221.4000.0021.5021,5670.13%
2018/07/03221.5300.0021.5021,5800.13%
2018/07/02321.7200.0021.7531,6260.18%
2018/06/28721.76221.8821.7551,6040.31%
2018/06/2700.001122.2622.10-111,617-0.68%
2018/06/26121.45221.4521.45-11,551-0.06%
2018/06/1300.00121.9521.70-11,645-0.06%
2018/06/0800.00521.6521.65-51,653-0.30%
2018/06/06521.7000.0021.7051,6980.29%
2018/06/05321.7500.0021.6531,7240.17%
2018/06/04321.97122.1021.9021,7020.12%
2018/06/01722.412023.2022.30-131,671-0.78%
2018/05/30421.71321.7021.7011,4920.07%
2018/05/29321.80421.8321.85-11,474-0.07%
2018/05/2800.001021.0021.15-101,422-0.70%
2018/05/23520.93520.9020.9001,4350.00%
2018/05/22220.95721.0321.10-51,431-0.35%
2018/05/18521.17521.0521.0501,4440.00%
2018/05/17321.2800.0021.3031,4570.21%
2018/05/1600.00121.3521.20-11,480-0.07%
2018/05/14420.81420.8020.8001,6050.00%
2018/05/11120.85120.8520.8501,6170.00%
2018/05/08220.8500.0020.9521,6330.12%
2018/05/07220.90220.8520.8501,6480.00%
2018/05/04520.83421.0021.0011,6450.06%
2018/05/03420.83421.0021.0001,6370.00%
2018/05/02320.88221.0021.0011,6430.06%
2018/04/30221.1300.0021.2021,6400.12%
2018/04/27220.9300.0021.0021,6460.12%
2018/04/26121.10121.1021.0001,6430.00%
2018/04/25121.1000.0021.1011,6460.06%
2018/04/2400.00221.1021.20-21,654-0.12%
2018/04/23121.1500.0021.2011,6570.06%
2018/04/18521.26321.2021.2021,6680.12%
2018/04/17221.38121.4521.4511,6600.06%
2018/04/16221.43221.4521.4501,6640.00%
2018/04/13421.81821.7021.65-41,666-0.24%
2018/04/12722.2000.0022.0071,6860.42%
2018/04/11222.28222.4022.4501,6710.00%
2018/04/101222.991723.0822.40-51,658-0.30%
2018/04/0900.00121.8521.90-11,469-0.07%
2018/03/30121.4000.0021.4011,4630.07%
2018/03/29421.15321.5221.5011,4590.07%
2018/03/26821.48121.6021.2071,4070.50%
2018/03/2300.00421.6321.70-41,358-0.29%
2018/03/21121.0500.0021.1511,3090.08%
2018/03/20221.20221.1521.1501,3280.00%
2018/03/19321.30221.4521.4511,3390.07%
2018/03/16221.4800.0021.5021,3440.15%
2018/03/1300.00121.6521.60-11,329-0.08%
2018/03/12121.5500.0021.6011,3280.08%
2018/03/09221.58321.7221.45-11,331-0.08%
2018/02/22220.7500.0020.8021,2430.16%
2018/02/1200.00420.7020.70-41,267-0.32%
2018/02/0900.00520.4520.60-51,269-0.39%
2018/02/08220.75721.0220.70-51,259-0.40%
2018/02/0700.00920.5520.50-91,240-0.73%
2018/02/06320.08320.1020.5001,2350.00%
2018/02/05221.0000.0021.0021,1540.17%
2018/01/30121.005021.0021.00-491,240-3.95%
2018/01/19321.07221.0021.0011,2900.08%
2018/01/18321.13321.1521.1501,2970.00%
2018/01/1600.001221.1021.15-121,345-0.89%
2018/01/12221.08121.1521.1511,5280.07%
2018/01/10521.26221.1521.1531,7010.18%
2018/01/09621.4500.0021.4561,7080.35%
2018/01/08621.63721.7121.55-11,723-0.06%
2018/01/0500.00121.3521.35-11,684-0.06%
2018/01/04521.2500.0021.2551,6830.30%
2018/01/03821.61321.7721.3551,6850.30%
2018/01/02221.601221.7621.80-101,685-0.59%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章