和泰車 (2207)-富邦-永和券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▼1
漲幅
-0.16%
成交量
255張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	620.00	0	0.00	615.00	0	277	0.00%
2024/05/20	0	629.60	0	0.00	627.00	0	275	0.01%
2024/05/16	0	0.00	0	632.00	632.00	0	276	0.00%
2024/05/15	0	0.00	0	628.00	623.00	0	272	0.00%
2024/05/14	0	0.00	0.2	626.00	621.00	-0.2	273	-0.07%
2024/05/10	0	614.00	0	0.00	612.00	0	272	0.00%
2024/05/08	0	619.00	0	0.00	618.00	0	273	0.00%
2024/05/02	0.2	621.00	0	0.00	620.00	0.2	270	0.07%
2024/04/29	0	0.00	1.2	627.83	622.00	-1.2	269	-0.45%
2024/04/25	0	604.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0.2	611.00	0.2	614.74	612.00	0	272	-0.01%
2024/04/23	0.1	612.00	0	0.00	610.00	0.1	283	0.04%
2024/04/22	0	0.00	0	607.50	611.00	0	291	0.00%
2024/04/19	1.1	588.39	0	0.00	601.00	1.1	289	0.38%
2024/04/17	1	609.99	0	0.00	606.00	1	271	0.37%
2024/04/16	1.1	615.23	0	0.00	613.00	1.1	265	0.42%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.00%
2024/04/03	0	643.00	0	0.00	638.00	0	260	0.01%
2024/03/26	0	0.00	0	652.00	647.00	0	257	0.00%
2024/03/19	0	637.33	0	0.00	635.00	0	262	0.00%
2024/03/18	2	645.03	0	0.00	644.00	2	261	0.77%
2024/03/15	2.1	654.00	0	0.00	656.00	2.1	261	0.79%
2024/03/14	0.1	655.85	0	0.00	665.00	0.1	250	0.05%
2024/03/12	0	0.00	0	670.00	669.00	0	243	0.00%
2024/03/08	0	0.00	0	654.00	656.00	0	241	-0.01%
2024/03/06	0	0.00	0.1	662.00	660.00	-0.1	239	-0.04%
2024/03/04	0	655.00	0	0.00	659.00	0	256	0.00%
2024/03/01	0	0.00	0	665.00	663.00	0	259	-0.01%
2024/02/29	0	656.00	0	0.00	671.00	0	260	0.00%
2024/02/27	0	655.00	0	0.00	656.00	0	252	0.01%
2024/02/26	0.1	653.00	0	0.00	655.00	0.1	249	0.02%
2024/02/23	0	655.00	0	0.00	650.00	0	249	0.00%
2024/02/22	0	0.00	0.1	659.00	660.00	-0.1	259	-0.02%
2024/02/16	0	0.00	0	650.00	650.00	0	277	0.00%
2024/02/15	0.1	634.00	0	0.00	634.00	0.1	277	0.02%
2024/02/01	0	0.00	0	643.00	644.00	0	269	-0.01%
2024/01/30	0	639.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0	0.00	0	647.00	647.00	0	268	0.00%
2024/01/24	0.1	642.00	0	644.00	641.00	0.1	267	0.04%
2024/01/23	0	0.00	2.2	644.00	638.00	-2.2	267	-0.80%
2024/01/22	0.1	629.00	0	0.00	627.00	0.1	267	0.04%
2024/01/19	0.1	624.73	0	0.00	622.00	0.1	264	0.02%
2024/01/18	1.2	625.00	0	0.00	620.00	1.2	262	0.44%
2024/01/17	1	624.02	0	0.00	624.00	1	257	0.39%
2024/01/16	0	655.00	0	0.00	643.00	0	245	0.00%
2024/01/11	0	678.00	0	0.00	677.00	0	243	0.00%
2024/01/10	1	677.00	1	679.00	676.00	0	244	0.00%
2024/01/09	0	0.00	0.2	684.00	683.00	-0.2	246	-0.08%
2024/01/08	0	0.00	1	688.00	684.00	-1	246	-0.41%
2024/01/04	0	677.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0.2	685.97	0	0.00	685.00	0.2	256	0.06%
2024/01/02	0	0.00	0.1	701.00	702.00	-0.1	254	-0.04%
2023/12/29	0	0.00	0.4	705.00	709.00	-0.4	254	-0.16%
2023/12/27	0	0.00	0	700.00	704.00	0	259	0.00%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/15	0	712.00	0	710.00	713.00	0	265	-0.01%
2023/12/14	0	0.00	0	704.00	706.00	0	258	-0.01%
2023/12/12	0	0.00	1	712.00	704.00	-1	256	-0.39%
2023/12/11	0	0.00	0	701.00	705.00	0	256	-0.01%
2023/12/05	0	695.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0.8	698.00	0	704.00	702.00	0.8	264	0.30%
2023/11/30	0	0.00	0.1	705.00	710.00	-0.1	266	-0.02%
2023/11/29	0	700.00	0	0.00	696.00	0	253	0.00%
2023/11/28	0	686.00	0	0.00	705.00	0	248	0.00%
2023/11/27	1	684.00	0	0.00	683.00	1	257	0.39%
2023/11/24	0	0.00	0.1	694.00	694.00	-0.1	256	-0.02%
2023/11/20	1	678.00	0	0.00	686.00	1	243	0.41%
2023/11/17	0	690.00	0	0.00	683.00	0	242	0.00%
2023/11/03	0	0.00	1	624.00	630.00	-1	236	-0.42%
2023/11/02	0	620.00	0	0.00	617.00	0	238	0.00%
2023/11/01	0	608.00	0	0.00	601.00	0	238	0.00%
2023/10/24	1	610.00	0	0.00	613.00	1	247	0.40%
2023/10/11	0	0.00	1	641.00	654.00	-1	244	-0.41%
2023/10/04	1	621.00	0	0.00	621.00	1	234	0.43%
2023/09/18	0	0.00	0	683.00	682.00	0	239	0.00%
2023/09/14	0	0.00	1	685.00	690.00	-1	236	-0.42%
2023/09/13	1	676.00	0	0.00	673.00	1	235	0.42%
2023/08/22	1	690.00	1	703.00	689.00	0	303	0.00%
2023/08/21	1	693.00	1	705.00	692.00	0	307	0.00%
2023/08/18	0	692.00	0	0.00	692.00	0	314	0.01%
2023/08/17	1	689.00	0	0.00	698.00	1	316	0.32%
2023/08/16	0.1	707.00	0	0.00	704.00	0.1	316	0.02%
2023/08/02	1	745.10	0	0.00	738.00	1	364	0.29%
2023/07/31	0	761.00	1	770.00	758.00	-1	354	-0.28%
2023/07/28	1	760.18	0	0.00	761.00	1	352	0.29%
2023/07/26	0	775.00	0	0.00	775.00	0	351	0.01%
2023/07/24	0	0.00	0.1	760.00	757.00	-0.1	354	-0.02%
2023/07/18	0	779.00	0	0.00	776.00	0	351	0.01%
2023/07/17	0	795.00	0	0.00	790.00	0	345	0.01%
2023/07/10	0	0.00	1	788.00	777.00	-1	340	-0.29%
2023/07/07	1	768.12	0	0.00	769.00	1	337	0.30%
2023/07/06	0	793.00	0	0.00	789.00	0	333	0.01%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.01%
2023/06/20	0.3	827.00	0	0.00	825.00	0.3	323	0.08%
2023/06/14	0	0.00	1	823.00	823.00	-1	323	-0.31%
2023/06/13	0	0.00	0	820.00	820.00	0	323	-0.01%
2023/06/06	0	0.00	0	847.00	848.00	0	319	0.00%
2023/06/05	0.3	842.73	0	0.00	829.00	0.3	317	0.08%
2023/06/02	0	0.00	0	821.50	832.00	0	313	-0.01%
2023/06/01	1	821.83	0.1	818.52	808.00	0.9	307	0.29%
2023/05/31	0.3	798.00	0	818.00	805.00	0.2	301	0.08%
2023/05/30	0.5	828.50	0.3	813.45	808.00	0.1	274	0.05%
2023/05/29	0.4	780.25	0	0.00	774.00	0.4	261	0.15%
2023/05/26	1.4	792.93	0	0.00	784.00	1.4	268	0.50%
2023/05/25	0	816.00	0	0.00	812.00	0	265	0.02%
2023/05/24	0	810.00	0	818.00	830.00	0	262	0.00%
2023/05/22	0.1	833.36	0	845.00	837.00	0.1	250	0.04%
2023/05/19	0	850.00	0	0.00	850.00	0	245	0.01%
2023/05/18	0	833.00	1	866.00	865.00	-1	229	-0.44%
2023/03/31	0	0.00	1	649.00	642.00	-1	230	-0.43%
2023/03/29	0	0.00	0	633.00	633.00	0	225	-0.01%
2023/03/17	1	601.00	0	0.00	595.00	1	236	0.42%
2023/03/10	0	604.00	0	0.00	601.00	0	230	0.00%
2023/03/02	0	610.00	0	0.00	609.00	0	239	0.00%
2023/02/21	0	626.00	0	0.00	621.00	0	218	0.00%
2023/02/13	0.1	627.00	0	0.00	624.00	0.1	241	0.02%
2023/02/10	0	0.00	0	632.00	623.00	0	242	-0.01%
2023/02/07	0	0.00	0.1	652.00	636.00	-0.1	244	-0.04%
2023/02/02	0	0.00	0	656.00	655.00	0	243	0.00%
2023/02/01	0	632.00	0.1	662.00	663.00	-0.1	244	-0.03%
2023/01/30	0	0.00	0	650.00	661.00	0	234	-0.02%
2023/01/10	0	0.00	0	631.90	637.00	0	224	-0.01%
2023/01/09	0	0.00	0.1	620.90	630.00	-0.1	223	-0.03%
2023/01/06	0	0.00	0	607.09	611.00	0	218	-0.01%
2023/01/03	0	575.00	0.1	583.00	592.00	-0.1	223	-0.04%
2022/12/23	0.1	589.00	0	0.00	592.00	0.1	228	0.04%
2022/12/20	0	588.18	0	0.00	587.00	0	238	0.01%
2022/12/19	0	591.13	0	0.00	595.00	0	238	0.01%
2022/12/16	0.1	599.91	0	0.00	595.00	0.1	239	0.02%
2022/12/08	0	623.00	0	0.00	619.00	0	241	0.00%
2022/12/07	0	626.00	0	0.00	634.00	0	239	0.00%
2022/12/06	0	0.00	0.1	627.00	634.00	-0.1	238	-0.02%
2022/12/01	0.1	657.00	0.2	645.00	643.00	-0.2	241	-0.06%
2022/11/30	0	0.00	0	642.00	650.00	0	242	0.00%
2022/11/24	0	0.00	0	624.00	632.00	0	238	-0.01%
2022/11/14	0	612.00	0	613.00	616.00	0	235	0.01%
2022/11/03	0	579.00	0	0.00	581.00	0	219	0.00%
2022/10/25	0	0.00	2	580.00	584.00	-2	211	-0.94%
2022/10/24	0	0.00	1	571.00	566.00	-1	207	-0.48%
2022/10/20	1	553.00	0	0.00	552.00	1	207	0.48%
2022/10/19	0	0.00	0.1	572.00	577.00	-0.1	204	-0.05%
2022/10/11	1.1	560.73	0	0.00	555.00	1.1	204	0.54%
2022/10/07	0	579.00	0	0.00	578.00	0	201	0.00%
2022/10/06	0	0.00	0	584.00	587.00	0	200	0.00%
2022/10/05	1	571.00	0.1	573.70	570.00	0.9	200	0.45%
2022/09/29	0	0.00	0	565.00	577.00	0	201	0.00%
2022/09/28	0.1	550.02	0	0.00	549.00	0.1	199	0.07%
2022/09/23	0	0.00	1	577.00	579.00	-1	200	-0.50%
2022/09/22	1	585.98	0	0.00	584.00	1	203	0.50%
2022/09/07	0	587.00	0	0.00	582.00	0	209	0.00%
2022/09/01	0	594.00	0	0.00	590.00	0	216	0.00%
2022/08/30	0	591.00	0	0.00	599.00	0	209	0.00%
2022/08/29	0	597.00	0	0.00	593.00	0	209	0.00%
2022/08/24	0	593.09	0	0.00	590.00	0	211	0.01%
2022/07/25	0	590.00	0	0.00	598.00	0	259	0.00%
2022/07/22	0	585.00	0	0.00	590.00	0	263	0.00%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/07/20	0	596.00	0	0.00	588.00	0	265	0.00%
2022/07/18	0	595.00	0	0.00	590.00	0	269	0.00%
2022/07/15	0	595.00	0	0.00	597.00	0	269	0.00%
2022/07/11	0	595.00	0	0.00	594.00	0	268	0.01%
2022/07/08	0	596.59	0	0.00	594.00	0	267	0.01%
2022/07/06	0	614.00	0	0.00	613.00	0	265	0.00%
2022/06/28	0	0.00	0.1	628.00	624.00	-0.1	260	-0.04%
2022/06/27	0	0.00	2	627.98	629.00	-2	264	-0.77%
2022/06/24	0	0.00	0	615.00	619.00	0	258	-0.01%
2022/06/23	0	0.00	1.1	599.76	604.00	-1.1	254	-0.41%
2022/06/16	0	580.00	0	0.00	579.00	0	244	0.00%
2022/06/15	0	577.00	0	0.00	579.00	0	256	0.01%
2022/06/14	1	580.00	0	0.00	582.00	1	263	0.38%
2022/06/13	0	584.73	0	0.00	578.00	0	267	0.00%
2022/06/07	0	608.00	0	0.00	604.00	0	264	0.00%
2022/06/01	0	620.00	0	0.00	620.00	0	274	0.01%
2022/05/31	0	0.00	0.1	615.10	633.00	-0.1	274	-0.04%
2022/05/30	0	0.00	0	607.00	613.00	0	258	0.00%
2022/05/27	0	0.00	0	594.00	597.00	0	250	-0.01%
2022/05/25	0	570.00	0	0.00	577.00	0	254	0.01%
2022/05/24	0	0.00	0.1	578.00	570.00	-0.1	256	-0.02%
2022/05/19	0	564.91	0	0.00	561.00	0	257	0.00%
2022/05/18	0.1	573.00	0	0.00	577.00	0.1	255	0.02%
2022/05/12	0	557.00	0	0.00	552.00	0	256	0.00%
2022/05/10	0	559.27	0	0.00	554.00	0	252	0.00%
2022/05/09	0.1	559.94	0	0.00	553.00	0.1	252	0.04%
2022/05/06	2.1	570.56	0	0.00	570.00	2.1	253	0.84%
2022/05/03	0	0.00	1	583.00	578.00	-1	262	-0.38%
2022/04/11	1	574.00	0	0.00	574.00	1	249	0.40%
2022/04/07	0	585.00	0	0.00	575.00	0	249	0.00%
2022/04/06	0	587.00	0	0.00	593.00	0	245	0.01%
2022/03/28	0	587.00	0	0.00	583.00	0	234	0.00%
2022/03/21	0.1	584.00	0	0.00	582.00	0.1	237	0.02%
2022/03/18	0	578.00	0	0.00	569.00	0	236	0.00%
2022/03/11	0	590.04	0	0.00	582.00	0	208	0.01%
2022/03/07	0	599.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	623.07	0	0.00	622.00	0	206	0.01%
2022/03/02	0	630.00	0	0.00	635.00	0	209	0.00%
2022/03/01	0	0.00	0.1	633.00	639.00	-0.1	209	-0.03%
2022/02/24	0.1	613.06	0	0.00	616.00	0.1	202	0.03%
2022/02/22	0	623.10	0	625.00	629.00	0	198	0.01%
2022/02/21	0	633.60	0	0.00	643.00	0	195	0.01%
2022/02/17	0	0.00	1	643.00	645.00	-1	198	-0.50%
2022/02/07	0	0.00	1	609.00	609.00	-1	198	-0.50%
2022/01/25	1	599.00	0	0.00	598.00	1	194	0.51%
2022/01/21	1.1	599.24	1	606.00	607.00	0.1	189	0.03%
2022/01/19	0	609.00	0	0.00	607.00	0	186	0.00%
2022/01/14	0	0.00	0.1	624.00	622.00	-0.1	188	-0.04%
2022/01/10	0	0.00	2	619.00	620.00	-2	192	-1.04%
2021/12/27	0.1	612.00	0	0.00	615.00	0.1	206	0.03%
2021/12/20	2	598.00	0	0.00	600.00	2	216	0.92%
2021/12/15	0.1	608.00	0	0.00	612.00	0.1	218	0.02%
2021/12/13	0	0.00	0.1	614.96	611.00	-0.1	223	-0.02%
2021/12/09	0.1	624.04	0	0.00	626.00	0.1	229	0.02%
2021/12/06	0	617.00	0	0.00	619.00	0	229	0.01%
2021/11/30	2	615.00	2	621.00	606.00	0	227	0.00%
2021/11/29	1	622.00	1	628.00	612.00	0	214	0.00%
2021/11/10	1	627.00	1	618.00	625.00	0	227	0.00%
2021/10/29	1	605.00	1	610.00	612.00	0	224	0.00%
2021/10/21	0	0.00	1	615.00	612.00	-1	222	-0.45%
2021/10/15	0	0.00	0.1	593.00	598.00	-0.1	223	-0.04%
2021/10/06	0	566.00	0	0.00	574.00	0	219	0.00%
2021/10/01	2	573.99	1	567.00	571.00	1	228	0.44%
2021/09/30	1	578.15	1	585.00	585.00	0	226	0.02%
2021/09/29	0	588.00	0	0.00	583.00	0	227	0.00%
2021/09/27	0	0.00	0.1	601.00	601.00	-0.1	228	-0.04%
2021/09/22	0	586.00	0	0.00	583.00	0	235	0.02%
2021/09/15	0	0.00	1	606.82	608.00	-1	232	-0.45%
2021/09/14	0	0.00	1	603.92	603.00	-1	242	-0.42%
2021/09/06	0	0.00	0	586.00	584.00	0	246	-0.01%
2021/09/03	0	0.00	1.1	582.11	587.00	-1.1	246	-0.43%
2021/08/31	1	570.00	0	0.00	583.00	1	243	0.41%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.01%
2021/08/19	0	545.00	0	0.00	539.00	0	247	0.00%
2021/08/17	0	566.00	0	0.00	561.00	0	245	0.01%
2021/08/13	1	576.00	0	0.00	578.00	1	242	0.41%
2021/08/06	0	0.00	0.1	588.00	584.00	-0.1	257	-0.02%
2021/08/02	0	0.00	1	604.83	605.00	-1	279	-0.37%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.01%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/19	0	589.00	0	0.00	591.00	0	301	0.01%
2021/07/13	0	0.00	0.6	600.36	608.00	-0.6	311	-0.18%
2021/07/08	0	605.00	0	0.00	602.00	0	306	0.01%
2021/07/05	0	611.00	0	0.00	619.00	0	299	0.00%
2021/07/01	0	0.00	1	615.00	615.00	-1	294	-0.34%
2021/06/30	0	607.00	1	614.00	614.00	-1	293	-0.34%
2021/06/25	0	620.00	0	0.00	619.00	0	290	0.01%
2021/06/23	0	0.00	1	609.23	608.00	-1	286	-0.36%
2021/06/22	0	0.00	0.1	574.00	574.00	-0.1	276	-0.04%
2021/06/21	1	566.94	0	0.00	571.00	1	275	0.37%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/03	0	572.00	0	0.00	576.00	0	291	0.00%
2021/05/28	0	0.00	1	552.00	564.00	-1	315	-0.32%
2021/05/27	1	541.19	0	0.00	544.00	1	312	0.33%
2021/05/24	0	538.00	0	0.00	535.00	0	319	0.01%
2021/05/21	1	540.00	0	0.00	539.00	1	328	0.30%
2021/05/19	0.1	535.67	0	0.00	528.00	0.1	330	0.04%
2021/05/06	0.4	584.00	0	0.00	590.00	0.4	349	0.11%
2021/04/26	0	0.00	0.2	605.00	608.00	-0.2	365	-0.05%
2021/04/23	0	0.00	0	592.00	594.00	0	359	0.00%
2021/04/21	0	587.00	0	0.00	583.00	0	368	0.00%
2021/04/14	0	0.00	0	585.00	583.00	0	377	0.00%
2021/04/07	0	0.00	1.1	586.19	588.00	-1.1	390	-0.27%
2021/04/01	1	587.00	1	586.00	584.00	0	389	0.00%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/30	0	0.00	0	591.00	587.00	0	387	-0.01%
2021/03/29	1	590.00	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	1	587.00	588.00	-1	389	-0.26%
2021/03/25	0	578.00	1	574.00	576.00	-1	386	-0.26%
2021/03/23	0	579.00	0	0.00	573.00	0	392	0.00%
2021/03/22	1	571.00	0	0.00	578.00	1	400	0.25%
2021/03/19	1.6	580.69	0.2	580.00	574.00	1.4	405	0.36%
2021/03/11	0	0.00	0.2	601.67	600.00	-0.2	403	-0.04%
2021/03/09	0	0.00	3	588.00	595.00	-3	406	-0.74%
2021/03/04	0.2	593.00	0	0.00	593.00	0.2	429	0.05%
2021/03/03	0	0.00	0	609.00	610.00	0	425	0.00%
2021/02/26	0.1	596.00	0	0.00	591.00	0.1	416	0.02%
2021/02/24	0.2	614.00	0	0.00	611.00	0.2	403	0.04%
2021/02/23	0.2	610.00	0	0.00	614.00	0.2	402	0.04%
2021/02/22	0	0.00	0	602.00	594.00	0	397	-0.01%
2021/02/17	0	596.00	0	0.00	598.00	0	403	0.00%
2021/02/03	0.1	583.00	0	0.00	580.00	0.1	404	0.01%
2021/01/28	0	0.00	0.2	595.00	590.00	-0.2	386	-0.05%
2021/01/27	0	0.00	1	612.00	599.00	-1	382	-0.26%
2021/01/26	1	604.00	0	0.00	598.00	1	381	0.26%
2021/01/12	0.2	637.33	0	0.00	637.00	0.2	346	0.06%
2021/01/05	0	0.00	1	645.00	642.00	-1	336	-0.30%
2020/12/18	0.2	640.00	0	0.00	626.00	0.2	378	0.05%
2020/12/15	0	0.00	1	625.00	623.00	-1	377	-0.27%
2020/12/11	1.1	641.31	0	0.00	641.00	1.1	378	0.30%
2020/12/01	1.3	650.00	0	0.00	650.00	1.3	395	0.33%
2020/11/30	0	0.00	1	668.00	641.00	-1	394	-0.25%
2020/11/27	1	676.00	0	0.00	680.00	1	374	0.27%
2020/11/23	0	697.00	0	0.00	695.00	0	383	0.01%
2020/11/17	1	694.00	0	0.00	696.00	1	385	0.26%
2020/10/29	1	612.00	0	0.00	612.00	1	382	0.26%
2020/10/27	0	640.00	0	0.00	636.00	0	385	0.00%
2020/10/19	1	641.00	1	638.00	643.00	0	407	0.00%
2020/10/15	0	0.00	2	632.50	632.00	-2	412	-0.48%
2020/10/12	0	0.00	1	650.00	658.00	-1	413	-0.24%
2020/09/29	1	630.00	0	0.00	625.00	1	412	0.24%
2020/09/28	0	0.00	1	613.00	619.00	-1	414	-0.24%
2020/09/24	2.1	601.05	0	0.00	595.00	2.1	420	0.50%
2020/09/22	1	645.00	0	0.00	637.00	1	417	0.24%
2020/09/18	0	0.00	3	646.00	667.00	-3	423	-0.71%
2020/09/10	0	0.00	1	615.00	617.00	-1	429	-0.23%
2020/09/09	1	595.00	0	0.00	603.00	1	437	0.23%
2020/08/27	0	0.00	1	624.00	613.00	-1	497	-0.20%
2020/08/21	1	616.00	1	616.00	630.00	0	515	0.00%
2020/08/20	2.1	613.29	0	0.00	598.00	2.1	516	0.41%
2020/08/19	0	0.00	0.1	631.00	625.00	-0.1	522	-0.01%
2020/08/14	1	644.00	1	658.00	645.00	0	538	0.00%
2020/08/06	0	0.00	1	670.00	666.00	-1	558	-0.18%
2020/07/27	0.1	690.00	0	0.00	690.00	0.1	583	0.01%
2020/07/23	1	721.00	1	726.00	732.00	0	590	0.00%
2020/07/22	1	743.00	1	734.00	739.00	0	597	0.00%
2020/07/20	1	740.00	0	0.00	739.00	1	597	0.17%
2020/07/16	1	749.00	0	0.00	734.00	1	607	0.16%
2020/07/13	1	745.00	0	0.00	748.00	1	618	0.16%
2020/07/03	2	753.50	2	745.50	722.00	0	630	0.00%
2020/07/02	1	714.00	1	731.00	737.00	0	634	0.00%
2020/06/23	1	703.00	1	689.00	697.00	0	691	0.00%
2020/06/22	0	0.00	1	689.00	684.00	-1	704	-0.14%
2020/06/18	0	0.00	1	689.00	694.00	-1	702	-0.14%
2020/06/16	2	704.00	1	692.00	690.00	1	727	0.14%
2020/06/15	1	695.00	1	689.00	679.00	0	740	0.00%
2020/06/12	1	681.00	0	0.00	678.00	1	752	0.13%
2020/06/11	0	0.00	1	682.00	687.00	-1	762	-0.13%
2020/06/10	0	0.00	3	665.33	684.00	-3	761	-0.39%
2020/06/09	1	645.00	1	631.00	648.00	0	762	0.00%
2020/06/08	2	605.50	0	0.00	624.00	2	759	0.26%
2020/06/01	0	0.00	1	556.00	544.00	-1	748	-0.13%
2020/05/26	0	0.00	2	549.50	549.00	-2	743	-0.27%
2020/05/20	1	554.00	0	0.00	551.00	1	726	0.14%
2020/05/18	0	0.00	1	518.00	515.00	-1	708	-0.14%
2020/05/15	1	515.00	0	0.00	509.00	1	709	0.14%
2020/05/05	1	519.00	0	0.00	517.00	1	692	0.14%
2020/04/30	2	563.50	2	559.00	557.00	0	675	0.00%
2020/04/29	0	0.00	1	542.00	543.00	-1	666	-0.15%
2020/04/27	0	0.00	1	493.00	506.00	-1	670	-0.15%
2020/04/23	1	490.00	0	0.00	486.00	1	664	0.15%
2020/04/20	1	511.00	0	0.00	509.00	1	648	0.15%
2020/04/01	1	473.50	0	0.00	473.50	1	590	0.17%
2020/03/30	1	487.00	1	463.00	483.00	0	544	0.00%
2020/03/27	2	483.25	3	475.00	477.00	-1	528	-0.19%
2020/03/26	1	462.50	0	0.00	463.00	1	510	0.20%
2020/03/20	0.1	366.00	0	0.00	368.00	0.1	494	0.02%
2020/03/17	0	0.00	1	415.00	402.50	-1	442	-0.23%
2020/03/06	1	618.00	0	0.00	604.00	1	366	0.27%
2020/02/25	1	636.00	1	645.00	643.00	0	359	0.00%
2020/02/21	1	652.00	0	0.00	652.00	1	355	0.28%
2020/02/20	1	656.00	0	0.00	651.00	1	352	0.28%
2020/02/13	0	0.00	1	660.00	669.00	-1	352	-0.28%
2020/02/10	0	0.00	1	635.00	630.00	-1	346	-0.29%
2020/02/06	1	664.00	0	0.00	658.00	1	353	0.28%
2020/02/04	0	0.00	1	634.00	634.00	-1	354	-0.28%
2020/02/03	1	622.00	0	0.00	619.00	1	353	0.28%
2020/01/31	1	625.00	0	0.00	622.00	1	356	0.28%
2020/01/30	1	633.00	0	0.00	632.00	1	350	0.29%
2020/01/14	0	0.00	1	679.00	679.00	-1	353	-0.28%
2019/12/24	0	0.00	1	690.00	686.00	-1	383	-0.26%
2019/12/23	1	694.00	0	0.00	694.00	1	387	0.26%
2019/12/16	1	655.00	0	0.00	634.00	1	381	0.26%
2019/12/13	0	0.00	0.1	636.00	640.00	-0.1	378	-0.03%
2019/12/05	0.1	606.00	0	0.00	609.00	0.1	375	0.03%
2019/11/26	1	598.00	1	601.00	604.00	0	380	0.00%
2019/11/04	0	0.00	1	558.00	554.00	-1	381	-0.26%
2019/10/15	0	0.00	1	489.00	476.00	-1	383	-0.26%
2019/10/14	0	0.00	2	479.00	478.00	-2	381	-0.52%
2019/10/01	1	489.50	0	0.00	490.00	1	370	0.27%
2019/09/03	2	422.00	0	0.00	417.50	2	382	0.52%
2019/08/30	1	439.00	0	0.00	442.50	1	385	0.26%
2019/08/29	0	0.00	1	416.00	424.00	-1	389	-0.26%
2019/08/28	1	410.50	0	0.00	411.00	1	388	0.26%
2019/08/02	0	0.00	2	438.00	431.00	-2	478	-0.42%
2019/08/01	2	440.75	0	0.00	449.00	2	482	0.41%
2019/07/31	0	0.00	2	444.25	450.50	-2	483	-0.41%
2019/07/24	1	452.50	1	461.50	457.00	0	508	0.00%
2019/07/23	0	0.00	2	468.00	460.00	-2	518	-0.39%
2019/07/22	0	0.00	3.1	461.52	461.50	-3.1	516	-0.60%
2019/07/17	0	0.00	1	492.00	493.00	-1	515	-0.19%
2019/07/05	1	492.50	0	0.00	492.50	1	533	0.19%
2019/06/28	2	501.75	0	0.00	508.00	2	577	0.35%
2019/06/06	2	503.50	0	0.00	510.00	2	846	0.24%
2019/05/28	0	0.00	2	487.00	505.00	-2	891	-0.22%
2019/05/22	1	505.00	1	490.00	486.50	0	911	0.00%
2019/05/21	0	0.00	2	476.25	498.00	-2	906	-0.22%
2019/05/15	1	443.50	1	443.00	443.00	0	876	0.00%
2019/05/14	0	0.00	2	429.25	441.00	-2	879	-0.23%
2019/05/10	0.1	432.50	0	0.00	435.00	0.1	867	0.01%
2019/05/09	1	441.50	0	0.00	430.00	1	868	0.12%
2019/05/06	0	0.00	3	462.00	464.00	-3	857	-0.35%
2019/05/03	2	465.25	3	465.17	465.00	-1	853	-0.12%
2019/04/29	0	0.00	1	446.50	449.00	-1	834	-0.12%
2019/04/16	0	412.00	0	0.00	412.50	0	808	0.00%
2019/04/15	0	401.50	0	0.00	402.00	0	805	0.00%
2019/04/10	1	407.50	0	0.00	410.00	1	794	0.13%
2019/04/02	0	0.00	1	374.00	377.00	-1	750	-0.13%
2019/03/20	2	369.00	1	376.00	376.00	1	708	0.14%
2019/03/19	1	379.00	0	0.00	372.00	1	693	0.14%
2019/03/18	2	377.75	2	375.25	378.00	0	689	0.00%
2019/03/15	1	357.00	4	374.00	379.50	-3	680	-0.44%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/13	1	352.00	0	0.00	343.00	1	481	0.21%
2019/03/12	1	345.00	1	350.50	350.00	0	465	0.00%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/26	1	330.00	0	0.00	329.00	1	383	0.26%
2019/02/25	0	0.00	3	327.50	330.00	-3	373	-0.80%
2019/02/22	3	315.00	0	0.00	315.00	3	349	0.86%
2019/02/21	3	301.00	0	0.00	300.00	3	329	0.91%
2019/02/20	0	0.00	2	283.50	288.50	-2	318	-0.63%
2019/02/19	1	278.50	0	0.00	275.50	1	310	0.32%
2019/02/18	1	283.00	0	0.00	281.00	1	304	0.33%
2019/02/14	0	0.00	2	289.00	286.50	-2	301	-0.66%
2019/01/29	1	288.00	0	0.00	290.00	1	282	0.35%
2019/01/22	0	0.00	1	282.00	286.50	-1	273	-0.37%
2019/01/21	0	0.00	1	282.00	281.00	-1	270	-0.37%
2019/01/03	0	0.00	2	249.00	251.00	-2	316	-0.63%
2018/12/24	1	253.00	0	0.00	252.50	1	321	0.31%
2018/12/22	1	256.00	0	0.00	257.00	1	319	0.31%
2018/12/21	0	0.00	1	255.00	256.50	-1	323	-0.31%
2018/12/17	0	0.00	5	251.00	251.00	-5	323	-1.54%
2018/12/06	1	242.50	0	0.00	241.00	1	321	0.31%
2018/11/29	0	0.00	1	237.50	231.50	-1	303	-0.33%
2018/11/28	1	232.00	0	0.00	234.00	1	300	0.33%
2018/11/23	0	0.00	1	227.00	224.50	-1	295	-0.34%
2018/11/22	0	230.50	0	0.00	227.50	0	294	0.00%
2018/11/12	1	217.50	0	0.00	217.50	1	285	0.35%
2018/11/09	1	217.50	0	0.00	217.50	1	284	0.35%
2018/11/01	1	209.00	0	0.00	209.50	1	284	0.35%
2018/10/29	0	0.00	1	204.00	206.50	-1	278	-0.36%
2018/10/26	1	203.00	0	0.00	201.50	1	277	0.36%
2018/10/19	1	210.00	0	0.00	206.50	1	276	0.36%
2018/10/17	1	222.00	0	0.00	222.00	1	256	0.39%
2018/10/16	1	226.00	0	0.00	227.00	1	250	0.40%
2018/10/01	0	0.00	1	263.00	262.50	-1	226	-0.44%
2018/09/21	1	258.00	0	0.00	260.50	1	226	0.44%
2018/08/15	0	0.00	2	256.00	256.00	-2	280	-0.71%
2018/07/24	0	0.00	1	266.00	266.50	-1	273	-0.37%
2018/07/03	1	260.00	0	0.00	260.50	1	287	0.35%
2018/06/22	1	278.00	0	0.00	277.00	1	286	0.35%
2018/06/11	1	285.00	0	0.00	285.50	1	539	0.19%
2018/06/07	1	280.50	0	0.00	286.00	1	546	0.18%
2018/05/03	0	0.00	1	291.50	290.50	-1	604	-0.17%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/18	0	0.00	1	297.00	297.00	-1	594	-0.17%
2018/03/19	1	303.50	0	0.00	297.00	1	520	0.19%
2018/03/16	6	305.83	0	0.00	302.50	6	498	1.20%
2018/03/08	1	316.00	0	0.00	313.50	1	244	0.41%
2018/03/07	1	320.50	0	0.00	320.00	1	237	0.42%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/06	2	341.25	0	0.00	341.00	2	170	1.17%
2018/01/25	2	378.25	2	377.00	388.00	0	135	0.00%
2018/01/18	1	367.50	1	368.00	368.00	0	122	0.00%
2018/01/17	1	358.50	1	358.00	366.00	0	120	0.00%