• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22187.7000.0088.4012,4410.04%
2025/01/20186.5000.0087.1012,4270.04%
2025/01/170.287.80387.4087.60-2.82,423-0.11%
2025/01/1600.00186.9086.20-12,415-0.04%
2025/01/15284.65185.6084.5012,4410.04%
2025/01/141.184.05184.6084.600.12,4400.00%
2025/01/13183.00183.6083.0002,4410.00%
2025/01/1000.00184.8085.10-12,410-0.04%
2025/01/09383.2300.0082.3032,3710.13%
2025/01/086.285.8700.0085.706.22,3340.27%
2025/01/076.388.5600.0088.206.32,3010.27%
2025/01/063.189.79189.2089.602.12,2730.09%
2025/01/032.389.26390.3089.80-0.72,252-0.03%
2025/01/02591.36492.1090.5012,2070.05%
2024/12/318.188.91388.7089.205.12,1480.24%
2024/12/301593.85697.6292.0091,9520.46%
2024/12/273100.503105.00100.0001,8060.00%
2024/12/263110.8300.00108.0031,6380.18%
2024/12/256109.921109.50111.0051,4730.34%
2024/12/248115.253115.17116.0051,3090.38%
2024/12/231115.503117.17118.00-21,160-0.17%
2024/12/201114.505116.70117.00-41,082-0.37%
2024/12/1800.004112.38113.50-4894-0.45%
2024/12/171109.502.3110.38109.50-1.3819-0.16%
2024/12/161107.001108.50107.5007680.00%
2024/12/1300.002105.50106.00-2739-0.27%
2024/12/1200.001104.00104.50-1738-0.14%
2024/12/1100.002102.25103.00-2736-0.27%
2024/12/04298.752100.2598.9007640.00%
2024/12/03199.504100.10100.00-3788-0.38%
2024/12/02496.7500.0097.8047940.50%
2024/11/29699.1800.0098.7067860.76%
2024/11/282100.751101.50100.0017700.13%
2024/11/273101.5000.00100.5037700.39%
2024/11/261103.5000.00103.0017640.13%
2024/11/2500.001104.50104.00-1767-0.13%
2024/11/200.3104.2700.00102.500.37880.04%
2024/11/141105.0000.00102.5017760.13%
2024/11/131102.001104.50105.5007720.00%
2024/11/114102.2512102.63104.50-8768-1.04%
2024/11/081.1102.5200.00102.501.17660.14%
2024/11/061.1102.1500.00103.001.17610.15%
2024/11/0100.001105.00105.50-1797-0.13%
2024/10/3000.005102.00102.50-5789-0.63%
2024/10/291103.000.2104.00103.000.87970.10%
2024/10/2800.001.1104.08104.50-1.1797-0.13%
2024/10/250105.0000.00104.5008070.00%
2024/10/2400.000.2107.00105.00-0.2820-0.03%
2024/10/2300.000.2105.50106.50-0.2834-0.02%
2024/10/2200.009103.72104.00-9833-1.08%
2024/10/2100.001105.50105.50-1806-0.12%
2024/10/1800.000.1108.50106.50-0.1810-0.01%
2024/10/170108.0000.00107.5008250.00%
2024/10/162107.2500.00108.0028480.24%
2024/10/153108.332108.75109.0019250.11%
2024/10/141108.0000.00109.0019570.10%
2024/10/112.1109.5400.00109.502.19760.22%
2024/10/092110.7600.00110.5029730.21%
2024/10/085112.9000.00112.5059710.52%
2024/10/074113.001.1115.55116.002.99750.30%
2024/10/044.8115.291118.00116.503.79650.38%
2024/10/011119.0000.00119.0019440.11%
2024/09/303117.8300.00118.5039620.31%
2024/09/262.1120.7700.00120.502.11,0690.19%
2024/09/251121.001122.00121.0001,0940.00%
2024/09/241123.0000.00122.0011,1160.09%
2024/09/232126.001127.00126.5011,1350.09%
2024/09/201123.001.2124.00123.00-0.21,151-0.02%
2024/09/191123.003124.00124.00-21,187-0.17%
2024/09/181120.0000.00120.0011,2440.08%
2024/09/130120.501123.00123.00-11,363-0.07%
2024/09/121120.0000.00122.0011,3930.07%
2024/09/0400.006123.33122.00-61,495-0.40%
2024/09/0200.002124.00124.00-21,544-0.13%
2024/08/2800.000.1122.50122.00-0.11,693-0.01%
2024/08/260.3121.5000.00120.000.31,7400.01%
2024/08/2300.001122.50124.00-11,740-0.06%
2024/08/2200.000.1123.00124.00-0.11,739-0.01%
2024/08/2100.000.3120.20121.50-0.31,729-0.01%
2024/08/1900.008118.50119.50-81,751-0.46%
2024/08/1600.006119.67118.00-61,762-0.34%
2024/08/1300.008117.13119.50-81,901-0.42%
2024/08/120117.501117.00118.50-11,948-0.05%
2024/08/095117.001118.00117.5041,9570.20%
2024/08/073114.0000.00115.0032,0260.15%
2024/08/066109.4200.00110.0062,0560.29%
2024/08/051.1111.954109.50110.00-2.92,060-0.14%
2024/08/011120.0000.00121.0012,0780.05%
2024/07/311119.0000.00122.0012,0860.05%
2024/07/300.1118.0000.00120.000.12,0860.00%
2024/07/262.1117.7800.00121.002.12,0990.10%
2024/07/2200.003120.00120.00-32,124-0.14%
2024/07/190121.001123.00122.50-12,150-0.05%
2024/07/181.2122.7500.00122.001.22,1520.05%
2024/07/175.2123.650.1125.50124.005.12,1500.24%
2024/07/1615.4126.4800.00129.0015.42,1530.72%
2024/07/154138.2512138.75140.50-82,111-0.38%
2024/07/1200.0010137.45138.50-102,133-0.47%
2024/07/110.1134.0000.00135.000.12,1620.00%
2024/07/101133.5000.00135.0012,1940.05%
2024/07/093133.8300.00133.0032,2140.14%
2024/07/082.1135.0100.00134.502.12,2330.09%
2024/07/050.3137.1700.00136.000.32,2370.01%
2024/07/044135.8800.00137.5042,2700.18%
2024/07/035.1135.713.1137.02137.0022,2870.09%
2024/07/023135.671140.00137.0022,2360.09%
2024/07/0110.1137.8600.00137.0010.12,2260.45%
2024/06/284139.8800.00139.5042,2100.18%
2024/06/273.1143.660.2145.00142.002.92,1920.13%
2024/06/2600.003148.00147.50-32,179-0.14%
2024/06/250.2146.005145.10147.50-4.82,182-0.22%
2024/06/247.1138.2300.00140.507.12,1770.32%
2024/06/212142.010.7141.50141.001.42,1290.06%
2024/06/201145.502145.50145.00-12,086-0.05%
2024/06/190.1147.5000.00147.500.12,0540.00%
2024/06/182149.002150.00149.0002,0300.00%
2024/06/1700.000.4148.00146.50-0.42,054-0.02%
2024/06/141145.003144.17147.00-22,091-0.10%
2024/06/135.1147.302.4148.21147.002.72,1080.13%
2024/06/1100.0063148.11153.50-632,194-2.87%
2024/06/070147.0000.00149.0002,1980.00%
2024/06/0600.0011150.82152.00-112,169-0.51%
2024/06/055148.00104145.11148.50-992,158-4.59% 大賣/
2024/06/0400.00110141.20144.50-1102,161-5.09% 大賣/鉅額交易
2024/06/033141.49104141.06141.00-1012,131-4.74% 大賣/
2024/05/310.8138.837.1139.58142.00-6.42,131-0.30%
2024/05/302134.5000.00135.0022,1490.09%
2024/05/291136.000.3136.50136.500.82,2130.03%
2024/05/2800.003138.50138.50-32,228-0.13%
2024/05/271136.5000.00137.0012,2330.04%
2024/05/242135.5000.00139.0022,2350.09%
2024/05/231134.500.1137.50136.500.92,2290.04%
2024/05/220.1135.001.3134.35135.50-1.22,234-0.05%
2024/05/2110135.3500.00134.00102,2270.45%
2024/05/2063.1139.9500.00138.0063.12,1982.87%
2024/05/1753.1148.112153.00148.0051.12,1362.39%
2024/05/161155.003152.67156.00-22,127-0.09%
2024/05/1500.003.1148.76146.50-3.12,088-0.15%
2024/05/141.3140.005145.20145.50-3.82,120-0.18%
2024/05/1311135.779138.83139.5022,0920.10%
2024/05/107.3138.390.2138.00140.507.12,0610.35%
2024/05/091142.002141.50141.50-12,037-0.05%
2024/05/0800.004.4144.05145.00-4.42,040-0.22%
2024/05/0700.004151.25149.00-42,046-0.20%
2024/05/0600.006.1149.34150.00-6.12,077-0.29%
2024/05/0200.004149.88147.50-42,069-0.19%
2024/04/2561145.092147.50146.00592,0172.92%
2024/04/2300.001140.00140.00-12,006-0.05%
2024/04/22172144.393144.00143.001691,9998.45% 大買/鉅額交易
2024/04/1933140.451140.00140.00321,9681.63%
2024/04/1813145.815147.50144.5081,9290.41%
2024/04/176144.083142.67143.0031,8830.16%
2024/04/160.1134.505136.52137.50-4.91,846-0.27%
2024/04/153138.3300.00138.0031,8270.16%
2024/04/125136.301.1136.18135.003.91,8060.22%
2024/04/111130.5100.00134.0011,7880.06%
2024/04/103.2131.942133.25132.501.21,7910.07%
2024/04/092134.004.2130.19134.00-2.21,784-0.12%
2024/04/0800.001128.50128.50-11,784-0.06%
2024/04/038127.564128.00130.0041,8100.22%
2024/04/025123.603124.83125.0021,8030.11%
2024/04/0100.003124.33125.00-31,825-0.16%
2024/03/292.1124.982126.00124.500.11,8500.01%
2024/03/281130.507.2127.83128.00-6.21,897-0.33%
2024/03/272126.252124.50127.0001,9280.00%
2024/03/264122.007122.00121.50-31,961-0.15%
2024/03/259123.941124.50124.0082,0120.40%
2024/03/223.4122.812124.50124.001.42,1490.07%
2024/03/211.2127.672125.50125.50-0.82,289-0.03%
2024/03/200126.001126.50126.00-12,434-0.04%
2024/03/194125.132125.50123.0022,4440.08%
2024/03/181123.0022121.09122.50-212,431-0.86%
2024/03/1438120.0035119.09119.0032,4060.12%
2024/03/132132.001.1131.61132.000.92,3540.04%
2024/03/111121.5019118.53122.00-182,379-0.76%
2024/03/0824.2121.5428.1122.93122.50-3.92,380-0.16%
2024/03/0700.0010121.00121.00-102,361-0.42%
2024/03/061.2117.178118.88120.00-6.82,368-0.29%
2024/03/0511.1114.4512113.50116.50-0.92,349-0.04%
2024/03/0418.1112.7424.1111.31115.50-62,303-0.26%
2024/03/0100.0010106.00105.00-102,257-0.44%
2024/02/2900.001.4104.71108.00-1.42,260-0.06%
2024/02/2700.001103.00103.50-12,254-0.04%
2024/02/261103.003.3103.20103.50-2.32,257-0.10%
2024/02/234103.2500.00103.5042,2580.18%
2024/02/213104.0000.00104.5032,2560.13%
2024/02/206105.001105.00104.5052,2620.22%
2024/02/1912105.7911106.00107.0012,2550.04%
2024/02/162.1104.292105.00105.000.12,2490.00%
2024/02/156108.243.4104.94105.502.62,2440.12%
2024/02/052110.501111.50111.5012,2200.05%
2024/02/024.1112.3711111.00111.00-72,216-0.31%
2024/02/012112.5012112.58113.00-102,212-0.45%
2024/01/3111115.8212114.17113.00-12,209-0.05%
長榮鋼 相關文章
長榮鋼 相關影音