• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    820張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031129.002126.25129.00-1785-0.13%
2024/12/0200.004.1125.71128.00-4.1809-0.50%
2024/11/2800.003121.00121.00-3791-0.38%
2024/11/2700.0085116.68117.00-85787-10.79%
2024/11/2600.0039115.00114.50-39795-4.90%
2024/11/25127113.7900.00115.0012780215.83% 大買/鉅額交易
2024/11/2000.005114.00113.00-5819-0.61%
2024/11/1900.0076110.16112.00-76822-9.24%
2024/11/1800.00148114.45112.00-148826-17.91% 大賣/鉅額交易
2024/11/1500.0056116.71114.50-56832-6.73%
2024/11/1400.00129118.85116.00-129837-15.41% 大賣/鉅額交易
2024/11/081117.0000.00118.0019380.11%
2024/11/071119.001118.50118.5009670.00%
2024/11/061118.5000.00115.0011,0110.10%
2024/11/0500.0018118.00115.50-181,061-1.70%
2024/11/012118.0000.00117.5021,2050.17%
2024/10/301117.5000.00118.0011,2430.08%
2024/10/291117.5000.00117.5011,2490.08%
2024/10/2400.001122.50122.00-11,245-0.08%
2024/10/220.1123.0000.00121.500.11,2450.01%
2024/10/211130.0000.00122.5011,2420.08%
2024/10/1700.001124.00124.00-11,227-0.08%
2024/10/1600.002125.50126.00-21,226-0.16%
2024/10/152126.5000.00119.0021,2200.16%
2024/10/141118.501120.50122.0001,2210.00%
2024/10/111119.5000.00119.5011,2250.08%
2024/10/0800.001118.00117.50-11,284-0.08%
2024/10/0400.008115.00112.50-81,365-0.59%
2024/10/011106.501106.50106.0001,3870.00%
2024/09/271110.5000.00109.5011,4430.07%
2024/09/251113.001112.50110.5001,5250.00%
2024/09/248111.001108.50109.5071,5490.45%
2024/09/2300.003113.00111.50-31,552-0.19%
2024/09/201113.0000.00113.0011,5630.06%
2024/09/181117.0000.00115.0011,5820.06%
2024/09/1600.001120.00117.50-11,582-0.06%
2024/09/131120.001117.00117.0001,5690.00%
2024/09/122117.252117.25115.0001,5630.00%
2024/09/106112.5000.00113.5061,5640.38%
2024/09/091114.0000.00113.5011,5580.06%
2024/09/061115.005116.70119.50-41,554-0.26%
2024/09/0517114.5613117.08116.5041,5400.26%
2024/09/0428112.662113.00110.00261,5051.73%
2024/09/0350111.801112.50113.50491,5103.24%
2024/09/0298106.9312.1110.01111.5085.91,5245.63%
2024/08/30125101.6600.00102.001251,4998.33% 大買/鉅額交易
2024/08/2994101.2900.00101.00941,5076.24%
2024/08/283298.8300.0099.00321,5212.10%
2024/08/272100.10224100.13100.00-2221,531-14.50% 大賣/鉅額交易
2024/08/261105.0034106.40102.00-331,525-2.16%
2024/08/2300.0016106.50106.00-161,535-1.04%
2024/08/222109.0098107.79106.00-961,552-6.18%
2024/08/211107.001108.00107.0001,5850.00%
2024/08/201104.0000.00104.0011,6320.06%
2024/08/1621104.0500.00103.00211,6721.26%
2024/08/151103.507104.00103.50-61,671-0.36%
2024/08/141108.0050109.00107.00-491,662-2.95%
2024/08/1300.0020112.00113.00-201,643-1.22%
2024/08/1200.004110.13113.00-41,631-0.25%
2024/08/091115.003114.83113.00-21,599-0.13%
2024/08/072113.001110.50113.5011,5150.07%
2024/08/0610109.3511109.50104.00-11,464-0.07%
2024/08/054107.254108.13106.0001,4060.00%
2024/08/011104.003105.83106.50-21,262-0.16%
2024/07/311100.501.3103.32100.00-0.31,218-0.02%
2024/07/3000.000101.50101.0001,2090.00%
2024/07/26490.4500.0092.1041,1750.34%
2024/07/23194.2000.0093.0011,1690.09%
2024/07/1900.00394.5393.00-31,180-0.25%
2024/07/15296.15297.8597.4001,1860.00%
2024/07/122101.001103.50102.0011,1720.09%
2024/07/1100.003101.07102.00-31,177-0.25%
2024/07/101105.005103.38104.00-41,170-0.34%
2024/07/0911101.733103.17105.0081,1520.70%
2024/07/0840100.527100.5198.20331,1112.97%
2024/07/051097.36297.7097.7081,0650.75%
2024/07/0400.00189.4088.90-11,034-0.10%
2024/07/03188.60589.7087.50-41,026-0.39%
2024/07/0200.00285.5088.00-21,025-0.19%
2024/07/01183.40883.9083.20-7964-0.73%
2024/06/2800.0012.282.1683.00-12.2964-1.26%
2024/06/27679.0700.0078.3069460.63%
2024/06/25183.4000.0082.0019480.11%
2024/06/20180.40180.8081.4001,0300.00%
2024/06/19279.85180.8080.5011,1620.09%
2024/06/1400.00177.9078.60-11,377-0.07%
2024/06/13179.5000.0077.6011,3770.07%
2024/06/1200.00180.6079.50-11,368-0.07%
2024/06/07282.3000.0080.3021,3560.15%
2024/06/0600.00281.1081.40-21,337-0.15%
2024/06/051079.0000.0078.60101,3020.77%
2024/06/04180.3000.0078.6011,3020.08%
2024/06/0300.00279.8080.10-21,308-0.15%
2024/05/3000.00277.4076.30-21,282-0.16%
2024/05/293.179.5400.0078.603.11,2860.24%
2024/05/280.378.901079.1379.20-9.71,276-0.76%
2024/05/271279.2800.0078.60121,2640.95%
2024/05/24274.451077.1478.50-81,226-0.65%
2024/05/2300.00175.2074.10-11,177-0.08%
2024/05/22576.74572.7074.9001,1690.00%
2024/05/21167.60269.3070.80-11,136-0.09%
2024/05/17368.5000.0067.2031,1430.26%
2024/05/15169.40170.0069.5001,1570.00%
2024/05/13169.8000.0071.0011,1520.09%
2024/05/02171.80173.6073.0001,1620.00%
2024/04/30373.23273.4073.3011,1590.09%
2024/04/26174.30176.4074.4001,1550.00%
2024/04/2300.00171.2071.00-11,125-0.09%
2024/04/1800.00271.9572.10-21,115-0.18%
2024/04/17369.40171.0069.6021,1040.18%
2024/04/161171.00171.5070.30101,0860.92%
2024/04/15277.30178.5077.9011,0600.09%
2024/04/11177.40176.8077.0001,0370.00%
2024/04/101377.3700.0077.00131,0291.26%
2024/04/09280.45779.7379.20-51,019-0.49%
2024/04/08479.20580.7480.80-11,004-0.10%
2024/04/0300.00174.8076.20-1968-0.10%
2024/04/02175.50274.9074.90-1958-0.10%
2024/04/01374.53173.9074.4029430.21%
2024/03/292574.0000.0073.10259282.69%
2024/03/27275.10176.3076.2019060.11%
2024/03/266474.62274.5073.80628866.99%
2024/03/254377.71476.8576.90398554.56%
2024/03/225781.20481.9581.50537996.63%
2024/03/211082.584685.0886.10-36695-5.19%
2024/03/20480.484179.9678.30-37564-6.55%
2024/03/1900.006.573.0873.80-6.5519-1.25%
2024/03/185071.0900.0071.30505029.95%
2024/03/152072.48272.3071.90185003.60%
2024/03/14572.00472.3872.4014960.20%
2024/03/126772.07472.1872.206348612.95%
2024/03/1100.00271.5071.00-2486-0.41%
2024/03/0810070.7800.0070.1010048720.50%
2024/03/07770.30172.1071.4064891.23%
2024/03/065271.03171.0070.805147810.65%
2024/03/05372.5000.0072.4034800.62%
2024/03/04172.50272.1072.50-1478-0.21%
2024/03/0100.00270.4070.80-2470-0.42%
2024/02/29469.70170.5070.2034660.64%
2024/02/27170.90268.7069.40-1459-0.22%
2024/02/26168.9000.0069.3014600.22%
2024/02/23368.90268.4068.4014580.22%
2024/02/22168.5000.0068.1014630.22%
2024/02/2100.00169.9069.40-1471-0.21%
2024/02/20669.43169.3068.7054751.05%
2024/02/19267.90268.2569.9004610.00%
2024/02/0200.00366.5066.90-3459-0.65%
2024/01/31267.2500.0066.2024510.44%
2024/01/2900.00166.7067.00-1446-0.22%
2024/01/25366.9000.0066.7034430.68%
2024/01/22264.70264.4063.5004260.00%
2024/01/1900.00263.8564.30-2428-0.47%
2024/01/1800.00863.3063.70-8426-1.88%
2024/01/12162.30163.0061.7004380.00%
2024/01/1100.00564.0063.90-5438-1.14%
2024/01/1000.00163.5063.40-1442-0.23%
2024/01/091462.96164.0064.60134652.79%
2024/01/04168.0000.0067.2014920.20%
2024/01/0200.00371.0070.90-3512-0.59%
2023/12/25272.1000.0071.7025550.36%
2023/12/22170.80272.3071.50-1563-0.18%
2023/12/21371.9000.0071.8035670.53%
2023/12/19271.9000.0071.2025800.34%
2023/12/18973.73273.5072.7075841.20%
2023/12/14279.00279.5078.8005390.00%
2023/12/0700.00171.9071.80-1572-0.17%
2023/12/0500.000.576.8674.20-0.5582-0.09%
2023/12/010.278.7000.0078.700.26000.03%
2023/11/300.278.9082.378.6978.60-82.1625-13.13%
2023/11/2900.0053.178.6778.60-53.1664-7.99%
2023/11/28176.5060.277.3077.30-59.2676-8.75%
2023/11/27876.061276.2076.00-4678-0.59%
2023/11/2400.0020.177.5177.80-20.1675-2.98%
2023/11/220.377.2000.0077.800.36680.04%
2023/11/2100.00177.7076.80-1668-0.15%
2023/11/201.176.33174.3075.800.16600.01%
2023/11/17273.80373.1773.40-1648-0.15%
2023/11/14166.8000.0069.5016590.15%
2023/11/1300.00270.8570.30-2653-0.31%
2023/11/070.171.4000.0071.700.16510.01%
2023/11/0300.00170.0070.00-1652-0.15%
2023/11/0200.000.269.7069.60-0.2651-0.03%
2023/10/3100.000.269.7070.10-0.2649-0.03%
2023/10/2600.000.172.5072.00-0.1663-0.02%
2023/10/2400.000.171.0073.30-0.1672-0.02%
2023/10/2300.003.271.5171.50-3.2678-0.46%
2023/10/20172.300.172.2071.600.96800.13%
2023/10/1900.000.175.7076.50-0.1674-0.02%
2023/10/1800.000.376.5076.70-0.3674-0.04%
2023/10/1300.000.379.5078.80-0.3661-0.05%
2023/10/12077.800.280.2080.50-0.2659-0.03%
2023/10/1100.000.277.4475.90-0.2648-0.03%
2023/10/050.181.50181.2082.00-0.9637-0.15%
2023/10/020.178.8600.0078.000.16270.01%
2023/09/25183.300.482.2083.000.76540.10%
2023/09/220.280.3000.0080.800.26580.03%
2023/09/19279.600.279.0078.801.86650.27%
2023/09/18178.9000.0079.9016720.15%
2023/09/1500.00478.1078.10-4671-0.60%
2023/09/14181.4000.0081.0016730.15%
2023/09/082.275.0500.0076.002.27020.31%
2023/09/0700.00474.5575.00-4698-0.57%
2023/09/06184.100.783.8882.200.36800.05%
2023/09/05281.6000.0085.4026860.29%
2023/09/04580.7000.0082.4056820.73%
2023/08/31869.8900.0070.0086701.19%
2023/08/220.167.0000.0065.900.17650.01%
2023/08/21166.2000.0065.6017660.13%
2023/08/181.468.0000.0068.401.47670.18%
2023/08/1600.00263.0063.40-2758-0.26%
2023/08/1400.00161.1062.20-1761-0.13%
2023/08/1100.00163.3063.20-1762-0.13%
2023/08/1000.00161.0060.90-1767-0.13%
2023/08/0100.000.863.0962.40-0.8773-0.10%
2023/07/31364.2700.0065.1037860.38%
2023/07/2600.001667.5065.70-16772-2.07%
2023/07/251665.1600.0064.30167662.09%
2023/07/19364.70363.3763.0007610.00%
2023/07/13167.80168.2066.7008030.00%
2023/07/0400.00162.6063.50-1892-0.11%
2023/06/2900.002159.0060.40-21844-2.49%
2023/06/27156.0000.0055.5018170.12%
2023/06/19258.1000.0058.1027790.26%
2023/06/162054.8600.0055.10207602.63%
2023/06/15152.20252.7053.20-1737-0.14%
2023/06/14450.70250.0549.8027110.28%
2023/06/07248.7500.0048.8526510.31%
2023/05/311044.001045.6045.6505780.00%
2023/05/24242.13740.7740.85-5623-0.80%
2023/05/22541.3000.0041.0056340.79%
2023/05/12437.48136.7037.0037320.41%
2023/05/11437.48136.7036.6038130.37%
2023/04/2100.00344.0041.35-31,056-0.28%
2023/04/2000.00246.1043.75-21,064-0.19%
2023/04/17148.10246.5346.45-11,043-0.10%
2023/04/14145.150.245.7045.700.81,0100.08%
2023/04/13141.55241.6041.55-1988-0.10%
2023/03/30238.6000.0038.5021,0050.20%
2023/03/29238.35138.3538.3511,0060.10%
2023/03/2800.00238.1038.25-21,009-0.20%
2023/03/2400.00239.3039.10-21,018-0.20%
2023/03/21438.68138.5538.5531,0700.28%
2023/03/17437.3600.0038.0541,1560.35%
2023/03/09339.85339.4538.9001,1780.00%
2023/03/0700.00340.8539.80-31,161-0.26%
2023/03/06341.37441.3341.30-11,145-0.09%
2023/03/0300.00141.7041.55-11,132-0.09%
2023/03/02342.15541.6641.45-21,120-0.18%
2023/02/23241.45740.6540.85-51,053-0.47%
2023/02/22440.85440.9840.6501,0300.00%
2023/02/2000.00240.8041.15-21,001-0.20%
2023/02/17640.10339.5739.5039860.30%
2023/02/16739.59439.4939.5539780.31%
2023/02/1500.00139.1039.50-1972-0.10%
2023/02/14239.75239.4539.4509580.00%
2023/02/13339.2200.0039.4539340.32%
2023/02/091241.801040.2140.7028540.23%
2023/02/08239.53339.2739.30-1770-0.13%
2023/02/0700.00637.0636.70-6723-0.83%
2023/02/06335.7000.0037.3036860.44%
2023/02/01332.7000.0032.6035780.52%
2023/01/31333.05332.3733.1505690.00%
2023/01/30232.63232.3532.4005580.00%
2023/01/1700.00231.1831.10-2531-0.38%
2023/01/16229.8500.0030.3525080.39%
2023/01/1300.00227.9527.90-2469-0.43%
2023/01/11227.5500.0027.8024520.44%
2023/01/091027.25527.2027.2054241.18%
2023/01/0500.001326.1526.60-13394-3.30%
2023/01/04526.45225.8525.8533790.79%
2022/12/29124.8000.0024.7513140.32%
2022/12/28324.7000.0025.5532961.01%
2022/12/1900.00224.3024.30-2243-0.82%
2022/12/1600.001024.0024.60-10239-4.17%
2022/12/13825.9200.0025.4082093.81%
2022/12/12524.79525.2125.9501740.00%
2022/12/091024.63424.2823.7061294.63%
2022/12/08224.4000.0024.402842.38%
2022/11/1500.00220.4520.45-239-5.13%
2022/04/15125.9000.0025.851681.45%
2022/03/31328.0800.0026.603515.80%
2021/09/2400.00131.1030.05-192-1.08%
2021/09/22130.9000.0031.901901.10%
2020/09/18117.85117.9517.900570.00%
2020/05/2500.00317.5817.90-397-3.07%
2020/05/12316.0000.0015.803843.54%
2019/11/0500.00122.1022.20-115-6.33%
2019/10/28121.9500.0021.801156.39%
2019/10/0400.00124.0024.00-114-6.76%
2019/08/3000.00124.5024.40-114-6.87%
2019/08/27124.0000.0024.001146.88%
2019/02/1500.00131.1030.90-198-1.02%
2018/11/14130.0000.0029.851781.28%
2018/10/1600.00327.5227.40-368-4.40%
2018/10/11326.4800.0026.903654.57%
2018/10/0900.00528.5028.55-563-7.85%
2018/10/05527.5900.0027.205618.15%
2018/08/2700.001039.8440.00-1069-14.42%
2018/08/141045.5000.0046.90106914.29%
2018/06/2900.001056.2556.50-1075-13.17%
2018/06/271054.5000.0054.50107513.28%
2018/06/0100.003056.0857.50-3049-60.56%
2018/05/241352.9800.0052.90134230.65%
2018/05/22652.9300.0054.0064214.24%
2018/05/1800.00855.3554.10-839-20.17%
2018/05/1700.00154.2054.10-138-2.59%
2018/05/0700.00152.3052.20-141-2.38%
2018/04/30152.1000.0052.301422.34%
2018/04/23952.2000.0051.9094320.55%
2018/04/17152.2000.0052.901492.01%
2018/04/12154.5000.0054.601511.95%
2018/04/111055.0000.0055.40105019.68%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音