英利-KY (2239)-富邦-永和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
59張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	57.84	57.90	-15	70	-21.15%
2024/04/29	0	0.00	0	58.30	58.30	0	70	0.00%
2024/04/25	0	0.00	3	57.77	57.80	-3	71	-4.17%
2024/04/24	0	0.00	2	58.10	58.00	-2	72	-2.77%
2024/04/15	0	57.00	0	0.00	57.20	0	72	0.00%
2024/02/26	3	57.90	0	0.00	58.20	3	118	2.54%
2024/02/16	0	0.00	1	55.00	56.40	-1	123	-0.81%
2024/02/15	0	0.00	10	54.91	55.20	-10	124	-8.05%
2023/12/04	1	62.00	0	0.00	62.00	1	131	0.76%
2023/11/20	1	60.00	0	0.00	60.10	1	83	1.20%
2023/09/08	1	60.00	0	0.00	60.50	1	148	0.67%
2023/07/12	5	75.20	0	0.00	74.30	5	297	1.68%
2023/07/07	2	80.50	0	0.00	80.50	2	295	0.68%
2023/06/29	3	80.30	0	0.00	80.40	3	286	1.05%
2023/06/28	0	0.00	10	81.72	80.80	-10	284	-3.51%
2023/06/14	1	80.50	0	0.00	80.50	1	288	0.35%
2023/06/13	5	80.30	0	0.00	80.50	5	288	1.73%
2023/06/12	5	80.70	0	0.00	81.30	5	285	1.75%
2023/06/07	1	82.50	2	82.20	82.00	-1	258	-0.39%
2023/05/26	0	0.00	6	80.50	80.90	-6	192	-3.11%
2023/05/19	2	75.25	0	0.00	75.00	2	166	1.20%
2023/05/09	2	72.50	0	0.00	72.40	2	151	1.32%
2023/05/08	1	72.20	0	0.00	72.80	1	151	0.66%
2023/05/04	1	71.60	0	0.00	72.80	1	150	0.66%
2023/04/24	1	72.50	0	0.00	72.30	1	144	0.69%
2023/04/21	4	73.58	0	0.00	74.00	4	144	2.77%
2023/04/20	2	76.50	0	0.00	75.60	2	140	1.42%
2022/08/12	0	0.00	20	64.44	65.10	-20	88	-22.65%
2022/07/21	0	0.00	5	58.54	58.90	-5	112	-4.45%
2022/07/20	20	61.28	0	0.00	60.20	20	110	18.04%
2022/07/18	5	58.08	0	0.00	58.40	5	103	4.85%
2021/10/29	0	0.00	2	65.00	65.00	-2	210	-0.95%
2021/10/07	2	58.30	0	0.00	59.30	2	186	1.07%
2021/09/10	0	0.00	5	68.72	68.40	-5	185	-2.70%
2021/09/08	0	0.00	5	67.42	66.00	-5	195	-2.56%
2021/05/04	5	97.00	0	0.00	95.20	5	447	1.12%
2021/05/03	5	109.70	0	0.00	103.50	5	441	1.13%
2021/04/27	0	0.00	1	118.00	116.50	-1	451	-0.22%
2021/04/15	10	102.80	0	0.00	104.50	10	593	1.68%
2021/04/12	1	107.50	0	0.00	105.00	1	698	0.14%
2021/03/17	0	0.00	2	98.40	98.40	-2	792	-0.25%
2021/03/16	2	101.75	0	0.00	101.00	2	800	0.25%
2021/02/22	0	0.00	1	100.50	100.50	-1	1,050	-0.10%
2021/02/04	0	0.00	4	104.00	104.00	-4	1,118	-0.36%
2021/02/02	0	0.00	1	107.50	108.50	-1	1,164	-0.09%
2021/01/29	1	109.00	0	0.00	106.00	1	1,187	0.08%
2021/01/20	0	0.00	3	103.67	100.50	-3	1,105	-0.27%
2021/01/18	0	0.00	10	103.00	105.50	-10	1,060	-0.94%
2021/01/15	0	0.00	6	105.08	105.00	-6	1,050	-0.57%
2021/01/14	2	109.75	0	0.00	109.00	2	1,034	0.19%
2021/01/13	4	112.88	5	108.00	108.50	-1	1,023	-0.10%
2021/01/12	3	113.50	3	113.00	111.50	0	998	0.00%
2021/01/11	7	118.21	0	0.00	120.00	7	977	0.72%
2021/01/08	11	121.73	5	124.00	125.50	6	936	0.64%
2021/01/06	2	121.50	0	0.00	109.00	2	824	0.24%
2021/01/05	1	117.00	0	0.00	119.50	1	767	0.13%
2021/01/04	3	109.00	0	0.00	109.00	3	729	0.41%
2020/12/31	1	106.50	0	0.00	106.50	1	714	0.14%
2020/12/29	0	0.00	1	102.00	103.00	-1	673	-0.15%
2020/12/28	2	100.50	0	0.00	101.50	2	660	0.30%
2020/12/25	0	0.00	1	101.50	99.50	-1	641	-0.16%
2020/12/16	0	0.00	2	95.65	95.70	-2	606	-0.33%
2020/12/14	1	95.80	1	97.00	95.80	0	607	0.00%
2020/12/11	1	96.70	0	0.00	94.30	1	604	0.17%
2020/12/10	1	97.00	0	0.00	97.20	1	592	0.17%
2020/12/09	1	99.10	0	0.00	99.40	1	582	0.17%
2020/12/07	0	0.00	1	93.10	92.00	-1	548	-0.18%
2020/11/25	1	97.30	0	0.00	98.00	1	523	0.19%
2020/11/24	3	101.83	0	0.00	97.00	3	490	0.61%
2020/11/23	0	0.00	2	96.95	102.00	-2	437	-0.46%
2020/11/18	1	90.50	0	0.00	88.90	1	392	0.25%
2020/11/16	0	0.00	1	95.50	93.70	-1	376	-0.27%
2020/11/13	2	90.75	0	0.00	91.30	2	372	0.54%
2020/08/24	1	73.40	1	72.00	72.00	0	626	0.00%
2020/07/20	0	0.00	1	73.80	73.90	-1	597	-0.17%
2020/07/17	0	0.00	2	77.85	76.60	-2	594	-0.34%
2020/07/16	3	79.63	1	78.40	79.50	2	596	0.34%
2020/07/15	1	77.40	0	0.00	78.70	1	593	0.17%
2020/07/13	0	0.00	2	78.70	78.70	-2	581	-0.34%
2020/07/10	2	80.80	2	79.15	80.30	0	578	0.00%
2020/07/08	1	84.00	1	83.60	84.10	0	570	0.00%
2020/07/07	2	83.80	1	84.00	85.10	1	567	0.18%
2020/07/02	0	0.00	2	87.65	83.80	-2	558	-0.36%
2020/07/01	0	0.00	4	84.98	86.30	-4	548	-0.73%
2020/06/30	2	81.95	1	83.50	83.60	1	541	0.18%
2020/06/29	2	83.00	0	0.00	82.50	2	532	0.38%
2020/06/19	3	87.77	0	0.00	89.50	3	506	0.59%
2020/06/18	1	90.70	0	0.00	91.80	1	474	0.21%
2020/06/10	1	92.40	25	90.04	90.50	-24	370	-6.47%
2020/06/08	1	82.10	1	84.40	86.40	0	306	0.00%
2020/06/03	0	0.00	3	70.87	71.50	-3	216	-1.38%
2020/06/02	5	65.76	3	68.13	68.20	2	182	1.09%
2020/06/01	14	62.31	0	0.00	62.00	14	159	8.79%
2020/05/15	0	0.00	4	57.43	57.80	-4	130	-3.07%
2020/05/14	4	61.60	0	0.00	60.60	4	125	3.19%
2020/05/13	10	63.70	1	63.30	63.60	9	122	7.33%
2020/05/12	1	67.30	0	0.00	64.90	1	121	0.83%
2020/04/23	0	0.00	4	57.55	55.70	-4	95	-4.19%
2020/04/22	4	55.60	0	0.00	56.50	4	93	4.27%
2020/04/06	1	51.30	0	0.00	51.70	1	83	1.20%
2020/03/16	0	0.00	1	57.50	55.40	-1	72	-1.38%
2020/03/10	0	0.00	1	69.50	71.30	-1	64	-1.54%
2020/02/04	0	0.00	1	83.80	83.70	-1	67	-1.48%
2020/01/08	0	0.00	3	93.30	93.10	-3	70	-4.25%
2020/01/02	0	0.00	1	96.00	95.20	-1	74	-1.34%
2019/12/31	3	96.53	0	0.00	95.90	3	73	4.07%
2019/12/23	1	94.00	0	0.00	93.30	1	72	1.38%
2019/11/05	0	0.00	1	97.20	96.90	-1	65	-1.53%
2019/07/02	1	108.00	0	0.00	108.50	1	104	0.95%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/22	1	128.00	1	131.50	129.00	0	202	0.00%
2019/02/21	1	133.50	0	0.00	131.50	1	198	0.50%
2019/01/29	0	0.00	1	126.50	125.00	-1	185	-0.54%
2019/01/28	0	0.00	1	127.50	127.50	-1	184	-0.54%
2019/01/17	2	131.00	0	0.00	131.00	2	203	0.98%
2018/12/27	0	0.00	1	113.50	116.00	-1	200	-0.50%
2018/12/06	0	0.00	5	124.50	124.50	-5	199	-2.50%
2018/11/30	5	126.20	0	0.00	126.50	5	203	2.46%
2018/11/23	0	0.00	1	116.50	116.50	-1	198	-0.50%
2018/11/02	1	114.00	0	0.00	114.50	1	202	0.49%
2018/10/19	1	114.50	0	0.00	114.50	1	198	0.50%
2018/10/12	1	115.00	0	0.00	122.50	1	176	0.57%
2018/10/05	0	0.00	1	140.00	143.50	-1	151	-0.66%
2018/10/02	1	145.00	0	0.00	146.00	1	149	0.67%
2018/09/28	0	0.00	1	145.50	145.50	-1	151	-0.66%
2018/09/27	0	0.00	1	144.50	145.50	-1	152	-0.66%
2018/09/21	0	0.00	1	148.00	147.50	-1	166	-0.60%
2018/09/19	4	147.75	0	0.00	149.00	4	167	2.39%
2018/09/07	1	150.00	0	0.00	151.00	1	163	0.61%
2018/08/28	1	155.00	1	155.50	155.50	0	168	0.00%
2018/08/15	0	0.00	1	156.50	156.00	-1	176	-0.57%
2018/08/14	0	0.00	0.1	158.50	157.00	-0.1	174	-0.07%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/01	0.1	163.00	0	0.00	162.00	0.1	137	0.08%
2018/07/23	1	158.50	1	158.50	158.50	0	124	0.00%
2018/07/18	2	159.75	2	160.50	160.00	0	126	0.00%
2018/07/16	1	158.50	1	160.00	160.50	0	124	0.00%
2018/07/13	1	158.50	1	159.50	160.00	0	123	0.00%
2018/07/10	1	155.00	1	157.50	158.00	0	123	0.00%
2018/06/11	0	0.00	1	167.00	168.50	-1	182	-0.55%
2018/06/07	1	165.50	0	0.00	166.00	1	189	0.53%
2018/05/31	0	0.00	1	161.50	161.50	-1	188	-0.53%
2018/03/26	4	167.25	0	0.00	167.00	4	292	1.37%
2018/03/22	1	168.00	0	0.00	167.00	1	280	0.36%
2018/03/19	0	0.00	7	179.64	180.00	-7	246	-2.84%
2018/03/16	1	169.50	0	0.00	169.50	1	212	0.47%
2018/02/06	1	151.00	3	151.00	151.50	-2	284	-0.70%
2018/02/01	1	165.00	0	0.00	167.00	1	288	0.35%
2018/01/22	1	167.00	0	0.00	168.00	1	275	0.36%
2018/01/17	0	0.00	10	167.50	164.50	-10	281	-3.55%
2018/01/16	1	168.50	0	0.00	166.50	1	275	0.36%
2018/01/15	10	160.30	0	0.00	164.00	10	271	3.68%