艾姆勒 (2241)-富邦-永和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	28.1	53.16	19	53.25	52.80	9.1	6,722	0.14%
2024/05/21	48	53.64	44	53.35	53.70	4	6,497	0.06%
2024/05/20	35	52.71	37.1	51.52	51.40	-2.1	5,926	-0.04%
2024/05/17	62.3	52.35	44	52.45	51.90	18.3	5,656	0.32%
2024/05/16	11	51.30	21	52.51	54.20	-10	5,029	-0.20%
2024/05/15	47	48.45	26.5	48.68	49.30	20.5	4,727	0.43%
2024/05/14	42	48.68	32	48.78	48.30	10	4,531	0.22%
2024/05/13	53.7	48.57	37	48.60	47.35	16.7	4,247	0.39%
2024/05/10	3	47.17	18	47.21	48.20	-15	3,806	-0.39%
2024/05/09	4	43.71	7	43.26	43.85	-3	3,654	-0.08%
2024/05/08	3	40.18	28	39.82	39.90	-25	3,533	-0.71%
2024/05/07	6	41.73	6	40.48	40.05	0	3,534	0.00%
2024/05/06	3	45.40	3	43.60	44.45	0	3,406	0.00%
2024/05/03	7.1	46.01	57.1	44.83	44.15	-50	3,336	-1.50%
2024/05/02	4.3	46.25	8	45.68	45.85	-3.7	3,274	-0.11%
2024/04/30	6	46.43	4	47.08	46.65	2	3,215	0.06%
2024/04/29	12	48.06	33	48.08	46.25	-21	3,103	-0.68%
2024/04/26	93.6	48.90	35	48.94	48.25	58.5	2,942	1.99%
2024/04/25	22	43.31	22	44.49	46.40	0	2,366	0.00%
2024/04/24	5	42.28	5	42.16	42.20	0	2,157	0.00%
2024/04/23	2	41.40	4	42.13	42.20	-2	2,120	-0.09%
2024/04/22	6	40.37	6	40.20	40.20	0	2,076	0.00%
2024/04/19	4	40.03	4	41.03	41.00	0	2,044	0.00%
2024/04/18	4	42.23	3	42.45	42.50	1	1,980	0.05%
2024/04/17	1	39.40	2	39.20	40.60	-1	1,851	-0.05%
2024/04/15	2	38.90	0	0.00	38.95	2	1,770	0.11%
2024/04/11	0	0.00	0.3	37.05	36.85	-0.3	1,724	-0.01%
2024/04/10	1	38.30	0	0.00	37.60	1	1,725	0.06%
2024/04/09	0	0.00	1	38.50	38.35	-1	1,715	-0.06%
2024/04/08	0	0.00	1	38.80	38.95	-1	1,711	-0.06%
2024/04/03	5	40.25	4	39.53	39.65	1	1,691	0.06%
2024/04/02	6.3	40.75	7	41.18	41.00	-0.8	1,669	-0.04%
2024/04/01	3	39.90	1	40.15	40.00	2	1,628	0.12%
2024/03/29	12	40.08	14	39.40	40.20	-2	1,611	-0.12%
2024/03/28	12	39.98	11.3	40.22	39.70	0.7	1,549	0.05%
2024/03/27	2	36.65	2	37.20	37.15	0	1,468	0.00%
2024/03/26	14	37.92	14	36.56	36.20	0	1,457	0.00%
2024/03/25	4	37.73	4	39.46	38.45	0	1,431	0.00%
2024/03/22	10.2	37.61	12	38.28	38.00	-1.8	1,398	-0.13%
2024/03/21	6	36.27	6	37.15	37.10	0	1,381	0.00%
2024/03/20	10	36.27	11	35.48	35.15	-1	1,354	-0.07%
2024/03/19	8	38.20	9	37.17	36.60	-1	1,316	-0.08%
2024/03/18	8	38.96	8	38.77	38.60	0	1,284	0.00%
2024/03/15	5	37.98	11	37.89	38.70	-6	1,224	-0.49%
2024/03/14	9.1	37.99	7	38.49	38.60	2.1	1,178	0.18%
2024/03/13	10	35.72	7	35.84	36.15	3	1,031	0.29%
2024/03/12	4	35.65	0	0.00	35.85	4	873	0.46%
2024/03/11	0	31.40	1	32.45	32.65	-1	822	-0.12%
2024/03/07	0	32.85	2	32.58	31.50	-2	817	-0.24%
2024/03/06	0	0.00	2	33.23	32.60	-2	804	-0.25%
2024/03/05	1	32.00	1	32.90	31.95	0	778	0.00%
2024/03/04	1	30.90	9	32.14	33.20	-8	764	-1.05%
2024/03/01	6	30.43	1	30.55	30.50	5	726	0.69%
2024/02/29	2	31.90	2	31.70	31.70	0	690	0.00%
2024/02/27	3	31.25	4	31.59	31.60	-1	688	-0.15%
2024/02/26	3	31.73	3	31.87	31.75	0	686	0.00%
2024/02/23	7	31.46	0	0.00	31.80	7	682	1.03%
2024/02/22	5	31.85	0	0.00	31.75	5	672	0.74%
2024/02/21	1	31.80	0	0.00	31.85	1	676	0.15%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/05	0	0.00	2	32.55	32.55	-2	666	-0.30%
2024/02/02	2	33.38	2	33.93	33.80	0	654	0.00%
2024/02/01	3	32.00	2	32.23	33.00	1	592	0.17%
2024/01/30	209	31.50	209	31.85	31.40	0	545	0.00%	大買/大賣/
2024/01/26	0	0.00	1	30.30	30.15	-1	504	-0.20%
2024/01/19	2	30.73	2	30.50	30.50	0	504	0.00%
2024/01/10	0	0.00	2	29.53	29.55	-2	479	-0.42%
2024/01/09	1	29.95	1	29.75	29.75	0	480	0.00%
2024/01/08	1	30.25	0	0.00	30.25	1	482	0.21%
2024/01/05	0	0.00	1	30.25	30.20	-1	489	-0.20%
2024/01/04	0	0.00	4	30.20	30.15	-4	488	-0.82%
2024/01/03	0	0.00	1	31.35	31.15	-1	479	-0.21%
2023/12/29	0	0.00	1	31.70	31.65	-1	501	-0.20%
2023/12/25	0	0.00	5	31.70	31.85	-5	531	-0.94%
2023/12/22	10	32.80	0	0.00	32.20	10	530	1.88%
2023/12/21	0	0.00	1	31.75	31.95	-1	506	-0.20%
2023/12/20	5	31.65	2	31.48	32.15	3	498	0.60%
2023/12/19	0	0.00	1	30.70	30.55	-1	481	-0.21%
2023/12/18	0	0.00	4	30.79	30.65	-4	481	-0.83%
2023/12/07	0	0.00	1	33.10	32.95	-1	484	-0.21%
2023/11/30	0	0.00	3	33.03	33.10	-3	623	-0.48%
2023/11/29	0	0.00	2	33.05	32.90	-2	668	-0.30%
2023/11/24	1	33.50	1	33.40	33.40	0	682	0.00%
2023/11/20	1	33.70	2	33.55	33.90	-1	681	-0.15%
2023/11/17	1	34.65	1	34.90	34.80	0	674	0.00%
2023/11/14	0	0.00	1	35.55	34.60	-1	669	-0.15%
2023/11/09	0	0.00	1	35.60	35.70	-1	677	-0.15%
2023/11/07	0	0.00	1	35.25	35.05	-1	683	-0.15%
2023/11/01	0	0.00	1	33.60	33.35	-1	708	-0.14%
2023/10/27	2	34.35	2	34.55	34.45	0	755	0.00%
2023/10/19	2	34.63	2	34.45	34.45	0	829	0.00%
2023/10/18	1	34.95	1	34.45	34.15	0	831	0.00%
2023/10/17	2	35.60	2	35.05	35.05	0	829	0.00%
2023/10/13	1	37.05	1	36.65	36.65	0	822	0.00%
2023/10/11	4	38.38	0	0.00	37.30	4	814	0.49%
2023/10/06	1	38.50	1	38.80	38.95	0	813	0.00%
2023/10/05	5	39.54	5	38.90	38.80	0	822	0.00%
2023/10/04	1	41.00	1	40.50	40.50	0	794	0.00%
2023/10/03	2	41.55	2	41.65	41.65	0	774	0.00%
2023/09/27	4	40.61	7	40.55	40.10	-3	827	-0.36%
2023/09/26	1	40.50	1	40.80	40.90	0	869	0.00%
2023/09/25	4	41.11	1	40.90	40.85	3	864	0.35%
2023/09/21	3	40.18	3	39.78	39.60	0	854	0.00%
2023/09/20	2	39.50	2	40.05	40.05	0	845	0.00%
2023/09/19	3	40.13	5	39.77	39.80	-2	843	-0.24%
2023/09/18	4	40.58	2	40.00	40.00	2	842	0.24%
2023/09/14	3	38.30	3	38.82	38.80	0	824	0.00%
2023/09/13	2	38.25	2	37.80	37.80	0	812	0.00%
2023/09/12	4	39.40	4	38.79	38.45	0	793	0.00%
2023/09/11	2	39.35	2	39.30	39.30	0	775	0.00%
2023/09/07	4	41.50	9	41.63	41.10	-5	749	-0.67%
2023/09/06	2	42.30	2	43.80	43.80	0	718	0.00%
2023/09/05	7	43.21	5	44.04	44.20	2	686	0.29%
2023/09/04	3	41.40	0	0.00	42.90	3	586	0.51%
2023/08/14	0	0.00	3	38.50	39.05	-3	466	-0.64%
2023/08/10	3	40.08	3	39.60	39.60	0	456	0.00%
2023/08/09	12	42.01	1	42.20	42.20	11	445	2.47%
2023/08/07	3	40.65	3	40.10	40.10	0	426	0.00%
2023/08/04	2	40.00	6	41.08	40.30	-4	418	-0.96%
2023/08/02	2	42.05	2	42.40	42.40	0	405	0.00%
2023/08/01	2	41.00	2	41.65	42.20	0	384	0.00%
2023/07/31	8	41.10	0	0.00	41.25	8	362	2.21%
2023/07/28	2	39.20	0	0.00	39.40	2	334	0.60%
2023/07/26	2	38.50	0	0.00	38.65	2	312	0.64%
2023/07/24	1	37.25	1	36.90	36.50	0	294	0.00%
2023/07/21	1	37.75	1	37.85	37.65	0	271	0.00%
2023/07/19	0	0.00	1	36.95	36.95	-1	266	-0.37%
2023/07/18	1	37.25	1	36.90	36.80	0	265	0.00%
2023/07/14	1	37.85	1	37.95	37.70	0	259	0.00%
2023/07/12	5	38.82	0	0.00	38.55	5	248	2.01%
2023/07/05	0	0.00	2	41.60	40.40	-2	200	-1.00%
2023/07/04	1	39.50	1	39.50	39.50	0	135	0.00%
2023/06/13	0	0.00	1	36.10	35.90	-1	101	-0.99%
2023/06/07	0	0.00	2	35.70	35.70	-2	100	-1.99%
2023/05/05	0	0.00	2	34.15	34.10	-2	127	-1.60%
2023/05/03	0	0.00	1	34.00	34.00	-1	127	-0.78%
2023/04/20	0	35.25	0	0.00	34.80	0	125	0.04%
2023/04/18	0	0.00	1	35.75	35.45	-1	123	-0.81%
2023/04/10	0	0.00	1	36.45	36.50	-1	116	-0.86%
2023/04/06	0	0.00	1	36.85	36.60	-1	113	-0.88%
2023/03/29	2	37.65	2	37.28	37.45	0	109	0.00%
2023/03/28	4	38.55	4	38.96	38.00	0	105	0.00%
2023/03/07	0	0.00	4	34.96	34.70	-4	73	-5.45%
2023/03/01	4	36.14	4	36.48	35.50	0	63	0.00%
2023/01/17	0	0.00	2	30.60	30.80	-2	36	-5.45%
2023/01/09	0	0.00	3	31.00	31.05	-3	35	-8.53%
2023/01/06	0	0.00	1	30.80	30.90	-1	34	-2.86%
2022/12/14	0	0.00	1	32.80	32.25	-1	44	-2.27%
2022/12/13	0	0.00	2	32.15	32.20	-2	44	-4.52%
2022/12/12	0	0.00	1	32.20	32.15	-1	45	-2.19%
2022/12/09	0	0.00	1	32.60	32.25	-1	45	-2.20%
2022/12/08	0	0.00	1	32.40	32.30	-1	45	-2.21%
2022/12/07	0	0.00	1	32.30	32.25	-1	45	-2.20%
2022/12/05	0	0.00	1	32.80	32.70	-1	45	-2.19%
2022/11/30	0	0.00	12	30.83	30.80	-12	44	-26.72%
2022/11/29	0	0.00	6	30.51	30.40	-6	45	-13.20%
2022/11/28	0	0.00	2	30.55	30.65	-2	47	-4.20%
2022/11/10	0	0.00	1	29.50	29.50	-1	53	-1.85%
2022/11/04	0	0.00	2	29.40	29.40	-2	56	-3.57%
2022/10/31	0	0.00	7	29.60	29.60	-7	57	-12.22%
2022/10/27	1	29.60	1	29.60	29.65	0	58	0.00%
2022/10/24	0	0.00	5	29.39	29.50	-5	58	-8.50%
2022/10/21	0	0.00	3	29.48	29.50	-3	59	-5.04%
2022/10/19	1	30.00	0	0.00	29.95	1	60	1.65%
2022/10/06	0	0.00	1	30.25	30.25	-1	79	-1.26%
2022/09/19	0	0.00	1	31.35	31.30	-1	90	-1.11%
2022/09/06	0	0.00	3	32.60	32.70	-3	101	-2.94%
2022/09/05	0	0.00	2	33.25	33.35	-2	103	-1.93%
2022/07/06	0	0.00	3	30.30	29.40	-3	117	-2.54%
2022/07/01	5	31.72	0	0.00	31.20	5	122	4.09%
2022/06/27	0	0.00	1	34.95	34.95	-1	121	-0.82%
2022/06/20	1	33.75	0	0.00	32.65	1	115	0.86%
2022/06/02	3	38.33	2	38.48	38.20	1	104	0.96%
2022/04/07	2	42.35	2	41.60	42.30	0	98	0.00%
2022/03/21	0	0.00	1	45.95	45.70	-1	109	-0.92%
2022/03/08	0.7	45.30	0	0.00	44.70	0.7	122	0.57%
2022/03/04	1	46.80	1	46.70	46.60	0	121	0.00%
2022/03/02	0	0.00	5	46.80	47.50	-5	128	-3.88%
2022/02/25	1	46.85	1	46.85	46.70	0	129	0.00%
2022/02/24	1	47.20	1	46.90	46.50	0	132	0.00%
2022/02/21	5	48.50	0	0.00	49.00	5	136	3.67%
2022/01/24	0	0.00	3	47.97	46.90	-3	172	-1.74%
2022/01/17	5	49.92	0	0.00	49.95	5	303	1.65%
2022/01/14	10	50.02	0	0.00	50.10	10	354	2.82%
2022/01/13	5	50.16	0	0.00	50.10	5	370	1.35%
2022/01/05	18	51.33	0	0.00	50.90	18	377	4.76%
2022/01/04	10	52.14	0	0.00	51.70	10	376	2.66%
2022/01/03	12	51.94	0	0.00	51.90	12	376	3.19%
2021/12/30	14	52.29	0	0.00	52.00	14	376	3.72%
2021/12/29	14	51.69	0	0.00	52.70	14	378	3.70%
2021/12/28	11	51.17	0	0.00	51.10	11	381	2.88%
2021/12/27	4	50.18	1	50.30	50.50	3	381	0.79%
2021/12/24	5	50.42	0	0.00	50.40	5	384	1.30%
2021/12/23	2	50.35	0	0.00	50.20	2	383	0.52%
2021/12/22	2	50.15	0	0.00	50.00	2	384	0.52%
2021/12/21	8	49.66	0	0.00	50.40	8	383	2.08%
2021/12/03	0.2	51.80	0	0.00	50.70	0.2	372	0.05%
2021/11/22	0	0.00	1	53.80	54.00	-1	377	-0.26%
2021/11/12	0.1	56.00	0	0.00	54.70	0.1	386	0.03%
2021/11/02	0	0.00	2	55.80	55.50	-2	403	-0.50%
2021/11/01	1	56.60	0	0.00	56.20	1	400	0.25%
2021/10/28	2	59.05	1	58.60	57.70	1	395	0.25%
2021/10/27	2	59.90	2	59.50	59.30	0	390	0.00%
2021/10/26	4	61.43	1	63.80	59.60	3	390	0.77%
2021/10/25	0	0.00	4	60.00	58.80	-4	355	-1.12%
2021/10/22	1	60.70	2	61.95	60.70	-1	384	-0.26%
2021/10/21	1	56.50	0	0.00	60.10	1	426	0.23%
2021/10/20	0	0.00	0	57.50	56.40	0	455	-0.01%
2021/10/01	1	56.00	0	0.00	55.40	1	1,027	0.10%
2021/09/29	1	56.30	0	0.00	56.40	1	1,033	0.10%
2021/09/28	2	57.00	0	0.00	56.80	2	1,041	0.19%
2021/09/08	0	0.00	2	56.75	57.00	-2	1,053	-0.19%
2021/09/07	0	0.00	3	57.67	57.90	-3	1,052	-0.29%
2021/09/06	2	59.50	0	0.00	59.50	2	1,049	0.19%
2021/08/31	2	59.00	0	0.00	59.10	2	1,034	0.19%
2021/08/30	1	58.90	0	0.00	58.70	1	1,033	0.10%
2021/08/11	0	0.00	1	60.50	60.10	-1	996	-0.10%
2021/08/10	2	61.20	0	0.00	60.50	2	992	0.20%
2021/08/09	0	0.00	1	62.10	61.50	-1	993	-0.10%
2021/08/06	0	62.00	1	62.60	63.30	-1	990	-0.10%
2021/08/05	1	62.40	0	0.00	61.60	1	983	0.10%
2021/08/04	2	62.70	4	62.93	62.30	-2	988	-0.20%
2021/08/03	0	0.00	1	62.20	60.50	-1	976	-0.10%
2021/07/30	1	59.70	1	60.20	59.50	0	962	0.00%
2021/07/28	5	63.54	2	59.85	61.10	3	923	0.32%
2021/07/27	2	67.15	4	68.08	65.20	-2	881	-0.23%
2021/07/26	1	72.00	1	72.30	72.40	0	795	0.00%
2021/07/23	15	76.86	27	76.01	74.00	-12	761	-1.58%
2021/07/22	6	70.72	11	72.56	73.90	-5	661	-0.76%
2021/07/21	19	72.38	16	70.58	68.00	3	553	0.54%
2021/07/20	9	66.38	5	65.74	66.40	4	378	1.06%
2021/07/19	7	63.23	1	63.49	62.90	6	302	1.97%
2021/07/16	1	59.90	0	0.00	64.20	1	280	0.36%
2021/07/15	1	59.60	0	0.00	59.30	1	224	0.45%
2021/07/13	1	60.00	0	0.00	57.90	1	222	0.45%
2021/07/07	1	59.50	0	0.00	59.60	1	222	0.45%
2021/06/22	0	0.00	2	54.20	54.20	-2	255	-0.78%
2021/04/22	0	0.00	5	58.52	57.70	-5	381	-1.31%
2021/04/21	0	0.00	3	59.50	59.00	-3	381	-0.79%
2021/04/06	0	0.00	1.1	61.77	61.30	-1.1	449	-0.23%
2021/04/01	0.1	61.00	0	0.00	61.80	0.1	448	0.02%
2021/03/31	0	0.00	1	60.80	60.50	-1	447	-0.22%
2021/03/30	1	62.00	0	0.00	61.20	1	444	0.22%
2021/03/26	2	62.10	0	0.00	61.30	2	438	0.46%
2021/03/25	1	61.60	1	61.80	61.80	0	433	0.00%
2021/03/24	1	62.00	4	62.53	62.20	-3	428	-0.70%
2021/03/23	0	0.00	7	63.60	62.20	-7	419	-1.67%
2021/03/22	2	60.75	0	0.00	60.90	2	377	0.53%
2021/03/17	1	59.70	0	0.00	59.20	1	356	0.28%
2021/03/16	2	59.85	0	0.00	60.00	2	356	0.56%
2021/03/15	2	58.60	0	0.00	59.30	2	351	0.57%
2021/03/12	1	58.30	1	58.40	58.30	0	351	0.00%
2021/03/11	4	58.85	0	0.00	58.80	4	354	1.13%
2021/03/10	1	59.40	2	59.00	58.70	-1	355	-0.28%
2021/03/09	2	57.55	0	0.00	57.70	2	353	0.57%
2021/03/08	2	57.80	0	0.00	57.70	2	355	0.56%
2021/03/04	2	57.60	0	0.00	57.80	2	363	0.55%
2021/03/03	1	57.60	2	58.10	58.10	-1	373	-0.27%
2021/02/26	2	58.60	0	0.00	59.20	2	371	0.54%
2021/02/04	0	0.00	1	57.40	56.80	-1	354	-0.28%
2021/01/27	1	61.50	1	60.60	60.40	0	336	0.00%
2021/01/15	0	0.00	11	60.50	59.80	-11	314	-3.50%
2021/01/14	0	0.00	2	62.05	61.20	-2	307	-0.65%
2021/01/13	6	62.28	0	0.00	62.00	6	301	1.99%
2021/01/12	1	62.10	0	0.00	61.60	1	290	0.34%
2021/01/08	0	0.00	1	60.20	59.00	-1	253	-0.39%
2021/01/07	2	61.50	0	0.00	61.00	2	246	0.81%
2021/01/06	2	63.40	12	62.78	61.80	-10	234	-4.26%
2021/01/05	2	60.80	3	60.40	60.80	-1	209	-0.48%
2020/12/31	1	55.10	0	0.00	55.20	1	184	0.54%
2020/12/30	1	54.70	0	0.00	55.10	1	189	0.53%
2020/12/28	3	55.43	0	0.00	55.10	3	195	1.53%
2020/12/24	1	54.10	0	0.00	54.20	1	193	0.52%
2020/12/21	0	0.00	1	55.10	54.90	-1	198	-0.50%
2020/12/17	0	0.00	1	55.70	55.60	-1	204	-0.49%
2020/12/16	1	56.70	0	0.00	56.40	1	206	0.48%
2020/12/08	0	0.00	1	58.00	56.80	-1	226	-0.44%
2020/12/07	0	0.00	10	57.00	56.80	-10	226	-4.42%
2020/11/20	1	52.30	0	0.00	52.30	1	507	0.20%
2020/11/19	2	51.90	0	0.00	52.00	2	518	0.39%
2020/10/30	0	0.00	1	51.00	51.80	-1	615	-0.16%
2020/10/23	1	52.90	0	0.00	53.00	1	619	0.16%
2020/10/20	0	0.00	1	53.10	53.50	-1	640	-0.16%
2020/10/14	1	54.00	0	0.00	54.00	1	679	0.15%
2020/10/13	0	0.00	1	54.00	53.70	-1	686	-0.15%
2020/10/07	1	55.50	0	0.00	56.00	1	683	0.15%
2020/10/05	0	0.00	1	52.70	53.00	-1	684	-0.15%
2020/09/24	0	0.00	1	52.00	51.20	-1	761	-0.13%
2020/09/23	1	52.90	0	0.00	53.10	1	764	0.13%
2020/09/21	0	0.00	1	54.40	53.80	-1	774	-0.13%
2020/09/16	10	56.30	0	0.00	54.60	10	819	1.22%
2020/09/14	0	0.00	6	53.98	56.80	-6	832	-0.72%
2020/09/10	2	57.70	0	0.00	57.00	2	841	0.24%
2020/09/07	0	0.00	12	57.86	57.50	-12	849	-1.41%
2020/09/02	2	62.40	1	61.10	63.70	1	840	0.12%
2020/08/28	5	62.50	49	64.47	66.80	-44	804	-5.47%
2020/08/27	57	61.71	6	61.77	61.70	51	746	6.83%
2020/08/26	13	63.70	25	60.40	64.80	-12	714	-1.68%