全友 (2305)-富邦-永和券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	16.80	0	0.00	16.75	6	403	1.49%
2024/11/18	25	16.99	0	0.00	16.95	25	402	6.22%
2024/11/14	10	17.00	0	0.00	17.00	10	408	2.45%
2024/10/30	1	18.40	0	0.00	18.30	1	470	0.21%
2024/10/24	0	0.00	1	19.15	19.25	-1	488	-0.20%
2024/10/17	1	20.00	1	19.50	20.00	0	552	0.00%
2024/10/15	0	0.00	2	19.55	19.40	-2	629	-0.32%
2024/09/27	0	0.00	0.1	20.70	20.85	-0.1	722	-0.02%
2024/09/19	0	0.00	1	20.35	20.45	-1	721	-0.14%
2024/09/11	1	20.15	0	0.00	19.95	1	726	0.14%
2024/09/04	1	19.50	0	0.00	19.20	1	721	0.14%
2024/08/16	0	0.00	2	21.90	21.95	-2	944	-0.21%
2024/08/06	0	0.00	5	18.55	19.20	-5	908	-0.55%
2024/08/05	7	20.63	0	0.00	20.60	7	896	0.78%
2024/07/29	2	22.28	0	0.00	21.80	2	879	0.23%
2024/07/26	2	22.25	0	0.00	22.35	2	871	0.23%
2024/07/18	3	26.42	5	25.52	24.85	-2	834	-0.24%
2024/07/17	1	25.10	0	0.00	25.70	1	800	0.12%
2024/07/16	6	25.12	8	25.64	25.00	-2	762	-0.26%
2024/07/15	5	24.85	0	0.00	24.60	5	730	0.68%
2024/07/12	0	0.00	5	24.90	25.00	-5	729	-0.69%
2024/07/11	1	24.95	1	24.70	24.55	0	720	0.00%
2024/07/10	1	24.95	2.1	24.79	24.70	-1.1	705	-0.16%
2024/07/08	2	23.75	1	23.75	23.65	1	663	0.15%
2024/07/03	2	23.15	0	0.00	23.05	2	648	0.31%
2024/07/01	15	23.34	1	23.25	23.15	14	650	2.15%
2024/06/28	0	0.00	2	23.20	23.30	-2	664	-0.30%
2024/06/24	0	0.00	2	22.85	23.05	-2	687	-0.29%
2024/06/18	0	0.00	6	23.80	23.55	-6	710	-0.85%
2024/06/04	0	0.00	1	23.60	23.50	-1	835	-0.12%
2024/06/03	0	0.00	1	23.85	23.65	-1	887	-0.11%
2024/05/30	2	24.90	2	24.70	24.50	0	1,029	0.00%
2024/05/29	8	24.73	6	24.83	24.95	2	1,286	0.16%
2024/05/28	3	23.95	11	25.20	24.40	-8	1,296	-0.62%
2024/05/24	0	0.00	1	22.45	22.50	-1	1,280	-0.08%
2024/05/16	5	22.35	0	0.00	22.25	5	1,347	0.37%
2024/05/15	0	0.00	1	22.50	22.10	-1	1,365	-0.07%
2024/05/13	0	0.00	1.9	22.13	22.30	-1.9	1,393	-0.14%
2024/05/10	0	0.00	1	22.10	21.95	-1	1,393	-0.07%
2024/05/09	3	21.95	1	22.25	21.95	2	1,390	0.14%
2024/05/06	0	0.00	1	21.90	21.90	-1	1,383	-0.07%
2024/05/03	1	22.00	1	22.35	22.00	0	1,381	0.00%
2024/05/02	1	22.10	0	0.00	22.25	1	1,382	0.07%
2024/04/24	0	0.00	2.4	22.03	22.10	-2.4	1,383	-0.17%
2024/04/19	5	21.69	1	22.05	22.05	4	1,402	0.29%
2024/04/16	11	22.75	0	0.00	22.70	11	1,408	0.78%
2024/04/15	0	0.00	1	23.40	23.20	-1	1,397	-0.07%
2024/04/02	0	0.00	2	25.15	25.15	-2	1,388	-0.14%
2024/03/29	1	24.65	0.1	24.25	24.35	0.9	1,366	0.07%
2024/03/26	0	0.00	1	24.25	24.05	-1	1,338	-0.07%
2024/03/25	5	24.70	0	0.00	24.40	5	1,330	0.38%
2024/03/20	11	24.99	1	25.45	24.85	10	1,326	0.75%
2024/03/13	2	27.05	2	26.20	25.75	0	1,279	0.00%
2024/03/12	2	26.65	0	0.00	26.65	2	1,255	0.16%
2024/03/11	4	25.65	6	25.60	25.35	-2	1,233	-0.16%
2024/03/08	0	0.00	2	25.55	25.65	-2	1,224	-0.16%
2024/03/07	3	26.40	54	26.43	26.40	-51	1,197	-4.26%
2024/03/06	1	27.20	0	0.00	27.15	1	1,147	0.09%
2024/03/05	26	28.54	31	29.26	27.75	-5	1,077	-0.46%
2024/03/04	3	28.48	15.9	29.55	29.45	-12.9	985	-1.31%
2024/03/01	2	27.00	1	28.70	28.70	1	716	0.14%
2024/02/29	0	0.00	12	26.42	26.10	-12	658	-1.82%
2024/02/26	7	25.80	11	25.47	25.60	-4	595	-0.67%
2024/02/23	10	24.05	0	0.00	24.10	10	544	1.84%
2024/02/16	5	24.00	0	0.00	24.05	5	594	0.84%
2024/02/15	50	24.00	0	0.00	23.70	50	603	8.28%
2024/01/29	2	22.65	0	0.00	22.75	2	794	0.25%
2024/01/10	1	21.50	1	21.85	22.15	0	1,893	0.00%
2024/01/09	1	21.95	2	21.55	21.55	-1	1,900	-0.05%
2024/01/08	1	22.05	1	21.95	21.95	0	1,916	0.00%
2023/12/28	0	0.00	2.3	22.54	22.80	-2.3	1,981	-0.11%
2023/12/26	0	0.00	1	22.25	22.20	-1	1,990	-0.05%
2023/12/25	1	22.05	0	0.00	22.10	1	1,997	0.05%
2023/12/22	1	22.30	1	22.25	22.25	0	1,998	0.00%
2023/12/19	5	22.64	0	0.00	22.55	5	2,036	0.25%
2023/12/18	4	23.30	0	0.00	22.95	4	2,038	0.20%
2023/11/28	1	23.10	0	0.00	23.20	1	2,032	0.05%
2023/11/27	1	23.60	0	0.00	23.15	1	2,023	0.05%
2023/11/20	1	24.00	0	0.00	23.95	1	1,967	0.05%
2023/11/15	0	0.00	3	24.00	23.75	-3	1,917	-0.16%
2023/11/10	0	0.00	2	25.70	24.65	-2	1,838	-0.11%
2023/11/08	2	25.35	0	0.00	24.85	2	1,760	0.11%
2023/11/01	1	24.80	1	25.45	24.20	0	1,714	0.00%
2023/10/31	0	0.00	0.2	24.88	24.45	-0.2	1,667	-0.01%
2023/10/30	0	0.00	1	25.40	24.90	-1	1,608	-0.06%
2023/10/27	3.2	26.67	1	26.45	25.25	2.2	1,562	0.14%
2023/10/26	1	26.15	0	0.00	24.90	1	1,412	0.07%
2023/10/25	10	26.23	6	25.98	25.75	4	1,324	0.30%
2023/10/24	1	24.80	3	26.18	26.60	-2	1,173	-0.17%
2023/10/23	2	25.48	3	25.50	24.20	-1	984	-0.10%
2023/10/20	5	24.47	3	24.55	25.40	2	752	0.27%
2023/10/16	0	0.00	5	22.75	22.50	-5	620	-0.81%
2023/10/12	1	23.20	1	23.20	23.20	0	580	0.00%
2023/09/25	0	0.00	5	23.58	23.15	-5	538	-0.93%
2023/08/30	0	0.00	1	20.00	20.20	-1	654	-0.15%
2023/08/29	0	0.00	1	20.00	19.80	-1	655	-0.15%
2023/08/24	0	0.00	2	20.05	19.85	-2	661	-0.30%
2023/08/22	1	20.00	0	0.00	19.90	1	670	0.15%
2023/08/21	3	20.20	0	0.00	20.15	3	673	0.45%
2023/08/17	1	20.00	0	0.00	20.50	1	776	0.13%
2023/08/16	2	20.05	0	0.00	20.10	2	776	0.26%
2023/07/14	0	0.00	1	21.60	21.50	-1	613	-0.16%
2023/07/13	2	22.20	0	0.00	21.45	2	620	0.32%
2023/06/29	0	0.00	1	23.70	23.65	-1	605	-0.17%
2023/06/27	2	24.10	0	0.00	23.80	2	605	0.33%
2023/06/26	1	24.00	0	0.00	24.05	1	602	0.17%
2023/06/20	0	0.00	9	24.10	24.10	-9	591	-1.52%
2023/06/14	2	24.03	12	23.91	24.15	-10	597	-1.67%
2023/06/13	1	25.30	1	24.85	24.55	0	596	0.00%
2023/06/12	11	24.67	5	24.20	24.75	6	517	1.16%
2023/06/05	0	0.00	5	23.55	23.55	-5	534	-0.94%
2023/05/26	10	24.00	1	23.25	23.15	9	726	1.24%
2023/05/24	3	24.30	0	0.00	23.90	3	735	0.41%
2023/05/23	2	23.60	11	22.82	24.40	-9	689	-1.30%
2023/05/18	10	22.25	0	0.00	22.30	10	646	1.55%
2023/05/12	1	21.00	0	0.00	21.10	1	652	0.15%
2023/05/11	1	21.00	0	0.00	20.95	1	656	0.15%
2023/05/08	0	0.00	2	22.10	22.00	-2	655	-0.30%
2023/04/25	3	22.80	0	0.00	22.25	3	679	0.44%
2023/04/19	0	0.00	1	24.20	24.40	-1	685	-0.15%
2023/04/14	0	0.00	1	24.30	24.25	-1	693	-0.14%
2023/03/13	0	0.00	2	24.58	25.30	-2	872	-0.23%
2023/03/10	0	0.00	2	25.25	25.75	-2	894	-0.22%
2023/03/06	2	27.25	0	0.00	27.50	2	956	0.21%
2023/03/01	1	23.65	0	0.00	23.75	1	1,016	0.10%
2023/02/22	0	0.00	1	24.25	24.25	-1	1,324	-0.08%
2023/02/20	0	0.00	5	24.90	24.75	-5	1,436	-0.35%
2023/02/01	1	26.30	0	0.00	26.15	1	4,538	0.02%
2023/01/06	0	0.00	2	25.70	25.95	-2	5,577	-0.04%
2023/01/05	3	26.27	0	0.00	26.05	3	5,778	0.05%
2023/01/04	0	0.00	1	26.35	26.70	-1	5,860	-0.02%
2022/12/23	0	0.00	1	25.85	25.85	-1	6,642	-0.02%
2022/12/21	1	25.15	0	0.00	25.35	1	6,741	0.01%
2022/12/20	0	0.00	0.1	26.00	25.15	-0.1	6,804	0.00%
2022/12/16	1	27.05	13	26.91	26.90	-12	6,919	-0.17%
2022/12/13	0	0.00	1	28.00	27.30	-1	7,005	-0.01%
2022/12/09	8	28.15	0	0.00	27.60	8	7,083	0.11%
2022/12/07	0	0.00	15	27.82	27.35	-15	7,186	-0.21%
2022/12/06	8	28.39	10	28.18	28.10	-2	7,308	-0.03%
2022/12/05	0	0.00	23	29.06	28.80	-23	7,719	-0.30%
2022/12/01	0	0.00	2	29.45	29.40	-2	8,302	-0.02%
2022/11/30	0	0.00	1	29.10	29.10	-1	8,392	-0.01%
2022/11/29	0	0.00	1	29.20	29.30	-1	8,480	-0.01%
2022/11/25	12	28.99	0	0.00	28.30	12	8,713	0.14%
2022/11/24	7	28.86	4	28.93	28.85	3	8,740	0.03%
2022/11/18	1.1	31.99	1	33.25	31.05	0.1	9,251	0.00%
2022/11/17	12	31.90	3	32.10	31.80	9	9,375	0.10%
2022/11/16	1	31.20	0	0.00	31.00	1	9,534	0.01%
2022/11/15	5	31.18	0	0.00	31.20	5	9,833	0.05%
2022/11/14	21	31.60	0	0.00	31.45	21	9,805	0.21%
2022/11/11	5	32.58	15	32.62	31.00	-10	9,772	-0.10%
2022/11/10	0	0.00	2	32.85	31.80	-2	9,727	-0.02%
2022/11/09	12	31.41	1	31.75	31.65	11	9,662	0.11%
2022/11/08	14	31.26	0	0.00	30.90	14	9,664	0.14%
2022/11/07	7	32.51	6	32.73	31.45	1	9,774	0.01%
2022/11/03	6	32.48	6	31.59	31.45	0	9,341	0.00%
2022/11/02	6	32.30	16	31.92	31.65	-10	8,998	-0.11%
2022/11/01	11	31.67	3	31.43	31.10	8	8,493	0.09%
2022/10/31	0	0.00	1	29.40	29.40	-1	8,006	-0.01%
2022/10/27	0	0.00	18	27.13	28.90	-18	7,639	-0.24%
2022/10/24	2	28.00	0	0.00	27.35	2	7,449	0.03%
2022/10/21	0	0.00	1	26.75	26.50	-1	7,412	-0.01%
2022/10/20	0	0.00	1	28.80	28.00	-1	7,420	-0.01%
2022/10/19	20	30.15	20	28.90	28.90	0	7,403	0.00%
2022/10/18	7	29.26	0	0.00	29.00	7	7,264	0.10%
2022/10/14	1	27.65	2	28.25	28.50	-1	7,949	-0.01%
2022/10/12	1	27.50	0	0.00	26.90	1	8,241	0.01%
2022/10/07	0	0.00	2	28.05	27.55	-2	8,256	-0.02%
2022/10/06	16	29.99	3	30.15	28.45	13	8,170	0.16%
2022/10/05	4	29.15	2	30.23	30.90	2	7,889	0.03%
2022/09/30	0	0.00	6	25.92	26.50	-6	7,780	-0.08%
2022/09/29	0	0.00	1	26.85	25.95	-1	7,785	-0.01%
2022/09/28	0	0.00	1	25.35	25.65	-1	7,785	-0.01%
2022/09/26	2	26.93	1	26.85	27.10	1	7,788	0.01%
2022/09/23	3	28.37	4	28.59	27.75	-1	7,818	-0.01%
2022/09/22	1	29.85	1	30.00	30.35	0	7,829	0.00%
2022/09/21	2	30.48	3	30.27	30.00	-1	7,885	-0.01%
2022/09/20	1	30.75	1	30.35	30.75	0	8,000	0.00%
2022/09/19	0	0.00	1	30.35	30.65	-1	8,109	-0.01%
2022/09/16	2	31.70	3	31.40	31.00	-1	8,209	-0.01%
2022/09/15	0	0.00	4	33.05	32.65	-4	8,382	-0.05%
2022/09/14	2	32.33	1	32.65	33.35	1	8,538	0.01%
2022/09/13	14	32.70	20	32.91	33.35	-6	8,885	-0.07%
2022/09/12	50	34.26	47	33.25	32.90	3	9,348	0.03%
2022/09/08	4	34.80	4	35.46	35.55	0	10,031	0.00%
2022/09/07	9	31.00	1	32.35	32.35	8	9,711	0.08%
2022/09/06	6	30.50	3	30.12	29.45	3	9,866	0.03%
2022/09/05	4	29.69	1	31.25	29.30	3	10,030	0.03%
2022/09/02	22	33.61	27	32.62	32.10	-5	10,048	-0.05%
2022/09/01	6	34.57	2	33.90	32.95	4	10,111	0.04%
2022/08/31	0	0.00	1	33.11	32.75	-1	10,133	-0.01%
2022/08/30	5	33.84	5	33.34	33.70	0	10,281	0.00%
2022/08/29	20	33.07	23	32.83	33.25	-3	10,398	-0.03%
2022/08/26	24	35.57	13	33.83	32.65	11	10,472	0.11%
2022/08/25	0	0.00	2	35.40	35.40	-2	10,245	-0.02%
2022/08/24	13	30.98	15	30.41	32.20	-2	10,287	-0.02%
2022/08/23	16	30.57	10	29.40	29.30	6	10,104	0.06%
2022/08/22	5	31.56	11	32.21	30.65	-6	10,038	-0.06%
2022/08/18	6	29.00	0	0.00	29.75	6	10,322	0.06%
2022/08/17	0	0.00	20	27.05	27.05	-20	10,477	-0.19%
2022/08/16	15	24.98	3	24.93	24.60	12	10,472	0.11%
2022/08/12	7	25.14	7	25.49	25.85	0	10,526	0.00%
2022/08/11	10	25.95	0	0.00	25.95	10	10,404	0.10%
2022/08/02	0	0.00	0.2	28.29	29.55	-0.2	10,777	0.00%
2022/08/01	0	27.25	0	0.00	28.90	0	10,782	0.00%
2022/07/29	0.1	25.87	0	0.00	27.00	0.1	10,789	0.00%
2022/07/28	0.1	25.25	0	0.00	25.75	0.1	10,789	0.00%
2022/07/26	0	0.00	2	24.65	23.80	-2	10,729	-0.02%
2022/07/25	2	24.75	0	0.00	24.90	2	10,676	0.02%
2022/07/22	8	21.49	8	21.81	22.65	0	10,612	0.00%
2022/07/21	1	19.30	1	19.80	20.60	0	10,120	0.00%
2022/07/20	1	18.25	5	17.85	18.75	-4	9,626	-0.04%
2022/07/19	7	16.71	3	17.05	17.05	4	9,312	0.04%
2022/07/18	0	0.00	27	15.34	16.15	-27	9,053	-0.30%
2022/07/15	5	14.55	0	0.00	14.70	5	8,956	0.06%
2022/07/14	22	14.70	2	14.75	14.60	20	8,909	0.22%
2022/07/13	0	0.00	35	14.35	14.60	-35	8,865	-0.39%
2022/07/12	15	13.75	0	0.00	13.65	15	8,822	0.17%
2022/07/11	5	14.55	0	0.00	14.20	5	8,795	0.06%
2022/07/08	15	14.65	0	0.00	14.60	15	8,753	0.17%
2022/07/04	2	14.30	2	13.80	13.80	0	8,535	0.00%
2022/07/01	2	15.15	1	14.45	14.45	1	8,483	0.01%
2022/06/30	0	0.00	4	15.30	15.15	-4	8,400	-0.05%
2022/06/28	2	16.75	0	0.00	16.80	2	8,235	0.02%
2022/06/27	4	17.20	1	16.65	17.25	3	8,086	0.04%
2022/06/24	3	15.70	3	16.15	16.35	0	7,935	0.00%
2022/06/22	3	16.43	2	15.88	15.50	1	7,579	0.01%
2022/06/21	0	0.00	1	17.20	16.80	-1	7,366	-0.01%
2022/06/20	8	17.91	5	17.88	17.60	3	6,958	0.04%
2022/06/17	21	19.27	29	18.93	17.40	-8	6,351	-0.13%
2022/06/16	1	18.85	0	0.00	18.85	1	5,238	0.02%
2022/06/15	8	16.78	9	16.88	17.15	-1	5,202	-0.02%
2022/06/14	7	15.59	5	15.37	15.60	2	4,786	0.04%
2022/06/10	30	13.84	38	13.98	14.30	-8	4,373	-0.18%
2022/06/09	33	13.57	50	13.60	13.85	-17	4,193	-0.41%
2022/06/08	92	12.99	97	13.15	13.35	-5	3,992	-0.13%
2022/06/07	15	12.88	0	0.00	12.45	15	3,767	0.40%
2022/06/06	11	12.87	5	12.89	12.85	6	3,516	0.17%
2022/05/31	10	11.08	10	11.00	10.80	0	3,019	0.00%
2022/05/27	5	12.05	10	11.80	11.80	-5	2,718	-0.18%
2022/05/26	1	14.00	1	14.05	13.00	0	2,523	0.00%
2022/05/25	10	12.75	11.6	12.82	13.10	-1.6	2,084	-0.08%
2022/05/23	0	0.00	20	11.90	12.20	-20	1,726	-1.16%
2022/05/20	14	11.41	23	11.53	11.40	-9	1,583	-0.57%
2022/05/19	1	11.60	30	11.32	11.50	-29	1,448	-2.00%
2022/05/18	10	11.50	0	0.00	11.50	10	1,349	0.74%
2022/05/17	30	11.05	0	0.00	11.20	30	1,294	2.32%
2022/05/10	0	0.00	6	10.27	10.10	-6	2,477	-0.24%
2022/04/21	0	0.00	5	9.18	9.18	-5	3,015	-0.17%
2022/04/13	0	0.00	5	8.80	8.85	-5	4,509	-0.11%
2022/03/09	0	0.00	10	9.41	9.43	-10	7,649	-0.13%
2022/03/07	1	9.57	0	0.00	9.63	1	7,678	0.01%
2022/03/03	10	10.20	0	0.00	10.20	10	7,657	0.13%
2022/03/02	0	0.00	5	10.40	10.30	-5	7,689	-0.07%
2022/03/01	5	10.40	0	0.00	10.35	5	7,727	0.06%
2022/02/24	3	10.60	3	10.20	10.05	0	7,721	0.00%
2022/02/22	3	10.60	3	10.70	10.65	0	7,701	0.00%
2022/02/17	0	0.00	1	11.35	11.20	-1	7,698	-0.01%
2022/02/15	2	11.05	2	11.30	11.45	0	7,588	0.00%
2022/02/09	11	11.72	1	11.35	11.65	10	6,106	0.16%
2022/02/08	1	11.10	0	0.00	11.30	1	5,994	0.02%
2022/02/07	5	10.20	0	0.00	10.35	5	5,912	0.08%
2022/01/26	6	10.00	0	0.00	10.00	6	5,896	0.10%
2022/01/25	0	0.00	1	9.99	9.97	-1	5,878	-0.02%
2022/01/13	1	11.45	1	11.75	11.20	0	5,481	0.00%
2022/01/12	0	0.00	1	11.25	10.95	-1	4,474	-0.02%
2022/01/11	0	0.00	4	10.94	10.80	-4	4,424	-0.09%
2022/01/10	3	11.17	4	10.99	11.20	-1	4,338	-0.02%
2022/01/07	1	10.95	4	10.40	11.00	-3	4,190	-0.07%
2022/01/06	0	0.00	1	10.70	10.45	-1	4,057	-0.02%
2022/01/05	9	10.87	1	10.60	10.65	8	3,941	0.20%
2022/01/04	1	10.70	1	10.45	10.50	0	3,085	0.00%
2022/01/03	1	10.45	0	0.00	10.15	1	2,496	0.04%
2021/12/28	2	9.96	2	10.06	9.85	0	1,855	0.00%
2021/12/27	1	10.00	13	9.99	9.99	-12	1,739	-0.69%
2021/12/24	17	10.37	6	10.17	10.15	11	1,618	0.68%
2021/12/23	2	9.32	0	0.00	9.98	2	1,074	0.19%
2021/12/20	0	0.00	1	9.32	9.27	-1	906	-0.11%
2021/12/02	0	0.00	3	8.89	8.81	-3	614	-0.49%
2021/12/01	1	8.77	1	8.73	8.78	0	584	0.00%
2021/11/26	5	8.69	5	8.40	8.37	0	615	0.00%
2021/10/28	3	8.17	0	0.00	8.17	3	460	0.65%
2021/08/13	0	0.00	1	8.00	7.99	-1	986	-0.10%
2021/07/26	0	0.00	9	8.56	8.65	-9	1,341	-0.67%
2021/07/16	0	0.00	0.5	8.43	8.43	-0.5	2,110	-0.03%
2021/07/15	9	8.38	0	0.00	8.43	9	2,194	0.41%
2021/07/01	1	8.66	69	8.62	8.65	-68	3,191	-2.13%
2021/06/23	69	8.48	0	0.00	8.48	69	3,188	2.16%
2021/05/13	0	0.00	10	8.21	8.25	-10	4,131	-0.24%
2021/05/06	1	9.87	1	9.93	9.86	0	4,007	0.00%
2021/05/05	3	10.00	0	0.00	9.93	3	4,085	0.07%
2021/05/03	1	10.55	1	10.65	10.15	0	4,011	0.00%
2021/04/29	20	11.08	20	10.99	10.95	0	3,964	0.00%
2021/04/28	0	0.00	2	11.00	11.15	-2	3,925	-0.05%
2021/04/27	1	11.05	1	10.95	10.90	0	3,770	0.00%
2021/04/26	4	11.69	4	11.13	11.05	0	3,626	0.00%
2021/04/23	1	11.10	8	11.07	11.45	-7	3,475	-0.20%
2021/04/22	3	10.72	32	10.97	10.45	-29	3,366	-0.86%
2021/04/21	20	10.90	23	10.71	10.70	-3	3,260	-0.09%
2021/04/19	18	10.72	17	10.67	10.65	1	3,082	0.03%
2021/04/16	0	0.00	6	10.22	10.45	-6	2,981	-0.20%
2021/04/14	2	9.60	0	0.00	9.63	2	2,900	0.07%
2021/04/12	22	9.81	0	0.00	9.85	22	2,893	0.76%
2021/04/09	2	9.88	11	10.08	9.85	-9	2,886	-0.31%
2021/04/08	6	9.64	5	9.80	9.95	1	2,451	0.04%
2021/04/07	0	0.00	3	9.55	9.55	-3	2,448	-0.12%
2021/03/26	3	9.22	0	0.00	9.21	3	2,936	0.10%
2021/03/24	0	0.00	2	9.29	9.32	-2	3,016	-0.07%
2021/03/23	0	0.00	1	9.42	9.28	-1	3,165	-0.03%
2021/03/22	6	9.20	12	9.27	9.27	-6	3,321	-0.18%
2021/03/18	2	9.46	0	0.00	9.45	2	3,312	0.06%
2021/03/16	10	10.00	0	0.00	9.36	10	3,294	0.30%
2021/03/15	5	9.57	5	9.59	9.74	0	2,861	0.00%
2021/03/12	3	9.49	7	9.55	9.60	-4	2,867	-0.14%
2021/03/08	4	9.42	0	0.00	9.26	4	2,898	0.14%
2021/03/05	6	9.39	20	9.40	9.38	-14	2,860	-0.49%
2021/03/04	4	9.24	0	0.00	9.21	4	2,793	0.14%
2021/01/28	1	8.36	0	0.00	8.40	1	2,427	0.04%
2021/01/27	0	0.00	2	8.53	8.53	-2	2,419	-0.08%
2021/01/26	3	8.36	0	0.00	8.33	3	2,319	0.13%
2021/01/22	1	8.47	0	0.00	8.46	1	2,315	0.04%
2021/01/20	0	0.00	4	9.01	8.46	-4	2,314	-0.17%
2021/01/19	0	0.00	4	8.76	8.86	-4	2,300	-0.17%
2021/01/15	1	8.70	0	0.00	8.62	1	2,274	0.04%
2021/01/14	1	9.10	0	0.00	8.93	1	2,253	0.04%
2021/01/13	0	0.00	5	9.06	9.06	-5	2,263	-0.22%
2021/01/12	11	9.02	1	9.28	8.90	10	2,233	0.45%
2021/01/08	5	9.33	0	0.00	9.25	5	2,191	0.23%
2021/01/07	5	9.50	0	0.00	9.42	5	2,151	0.23%
2021/01/06	1	9.55	1	9.93	9.53	0	2,137	0.00%
2021/01/05	2	9.89	0	0.00	9.99	2	2,101	0.10%
2021/01/04	1	9.89	0	0.00	9.98	1	2,098	0.05%
2020/12/31	0	0.00	2	9.97	10.00	-2	2,048	-0.10%
2020/12/30	2	10.08	0	0.00	10.00	2	1,994	0.10%
2020/12/29	2	10.25	6	10.50	10.00	-4	1,919	-0.21%
2020/12/16	0	0.00	7	9.28	9.48	-7	1,414	-0.49%
2020/12/14	0	0.00	1	8.34	8.33	-1	1,220	-0.08%
2020/12/10	0	0.00	2	8.42	8.21	-2	1,233	-0.16%
2020/12/08	0	0.00	1	8.60	8.23	-1	1,351	-0.07%
2020/12/07	1	8.40	5	8.62	8.60	-4	1,403	-0.29%
2020/12/03	0	0.00	2	8.18	8.05	-2	1,551	-0.13%
2020/11/23	0	0.00	3	8.10	7.99	-3	1,652	-0.18%
2020/11/16	0	0.00	2	7.80	7.74	-2	1,644	-0.12%
2020/11/06	2	7.64	0	0.00	7.63	2	1,638	0.12%
2020/11/05	2	7.60	0	0.00	7.60	2	1,635	0.12%
2020/11/02	2	7.59	0	0.00	7.53	2	1,629	0.12%
2020/10/29	4	7.67	0	0.00	7.75	4	1,619	0.25%
2020/10/28	4	7.95	5	8.10	7.88	-1	1,613	-0.06%
2020/10/26	1	8.16	1	8.10	8.09	0	1,588	0.00%
2020/10/21	1	7.89	0	0.00	8.05	1	1,576	0.06%
2020/10/16	1	7.93	0	0.00	7.88	1	1,557	0.06%
2020/10/15	2	8.00	0	0.00	7.97	2	1,570	0.13%
2020/10/13	1	7.95	0	0.00	7.99	1	1,651	0.06%
2020/10/12	0	0.00	2	8.35	8.05	-2	1,657	-0.12%
2020/10/07	1	7.78	0	0.00	7.79	1	1,673	0.06%
2020/10/06	1	7.82	0	0.00	7.83	1	1,671	0.06%
2020/09/25	0	0.00	2	8.08	7.59	-2	1,675	-0.12%
2020/09/24	6	8.17	0	0.00	8.01	6	1,643	0.37%
2020/09/23	0	0.00	2	8.42	8.07	-2	1,566	-0.13%
2020/09/22	5	8.71	2	8.52	8.27	3	1,522	0.20%
2020/09/21	1	8.29	1	8.40	8.59	0	1,380	0.00%
2020/09/16	0	0.00	2	7.49	7.45	-2	1,262	-0.16%
2020/09/14	3	7.79	3	7.78	7.74	0	1,228	0.00%
2020/09/11	0	0.00	14	7.85	7.64	-14	1,218	-1.15%
2020/09/10	7	8.40	19	8.20	8.05	-12	1,090	-1.10%
2020/09/09	34	9.05	23	9.08	8.85	11	999	1.10%
2020/09/08	9	8.81	1	8.81	8.81	8	822	0.97%
2020/09/07	4	8.01	0	0.00	8.01	4	750	0.53%
2020/09/04	9	7.12	0	0.00	7.29	9	655	1.37%
2020/09/03	4	7.12	0	0.00	7.18	4	646	0.62%
2020/08/11	2	6.82	2	6.80	6.80	0	622	0.00%
2020/08/10	0	0.00	0.2	6.76	6.80	-0.2	624	-0.03%
2020/07/21	0	0.00	1	7.06	6.92	-1	615	-0.16%
2020/07/20	1	7.50	0	0.00	7.03	1	596	0.17%
2020/07/09	0	0.00	0	6.56	6.60	0	421	0.00%
2020/02/10	0	0.00	12	5.98	5.95	-12	452	-2.65%
2019/11/29	0	0.00	3	6.61	6.59	-3	441	-0.68%
2019/11/28	3	6.66	0	0.00	6.60	3	446	0.67%
2019/11/08	0	0.00	1	7.06	6.70	-1	363	-0.28%
2019/11/06	1	6.14	1	6.35	6.31	0	236	0.00%
2019/07/18	1	6.27	0	0.00	6.22	1	198	0.50%
2019/06/03	0	0.00	0.1	5.96	6.00	-0.1	292	-0.03%
2019/02/25	0	0.00	3	6.74	6.73	-3	303	-0.99%
2019/02/22	3	6.95	0	0.00	6.92	3	296	1.01%
2019/01/30	0	0.00	1	6.27	6.26	-1	338	-0.30%
2019/01/21	1	6.32	1	6.35	6.32	0	406	0.00%
2019/01/17	1	6.21	0	0.00	6.20	1	405	0.25%
2018/11/05	0	0.00	0	6.12	6.16	0	381	0.00%
2018/10/03	0	0.00	1	7.70	7.62	-1	331	-0.30%
2018/09/20	1	7.90	0	0.00	7.86	1	376	0.27%
2018/09/12	0	0.00	1	7.57	7.61	-1	422	-0.24%
2018/09/07	1	7.81	3	8.06	7.75	-2	463	-0.43%
2018/08/23	0	0.00	1	7.65	7.66	-1	838	-0.12%
2018/08/22	1	7.57	0	0.00	7.60	1	842	0.12%
2018/08/08	3	8.42	0	0.00	8.42	3	1,097	0.27%
2018/06/13	0	0.00	2	9.56	9.54	-2	1,762	-0.11%
2018/06/11	2	9.84	0	0.00	9.59	2	1,749	0.11%
2018/06/06	2	10.05	4	10.13	10.10	-2	1,768	-0.11%
2018/06/05	2	10.20	0	0.00	10.10	2	2,010	0.10%
2018/05/23	3	10.01	1	9.77	9.78	2	2,202	0.09%
2018/05/15	0	0.00	2	10.20	9.96	-2	2,081	-0.10%
2018/05/11	2	9.86	0	0.00	9.72	2	1,998	0.10%
2018/05/03	0	0.00	20	8.65	8.54	-20	2,146	-0.93%
2018/04/27	20	9.02	0	0.00	8.87	20	2,472	0.81%
2018/04/23	0	0.00	4	8.45	8.40	-4	2,443	-0.16%
2018/04/20	2	8.64	0	0.00	8.54	2	2,492	0.08%
2018/03/31	2	9.50	0	0.00	9.50	2	2,815	0.07%
2018/03/22	1	9.88	0	0.00	9.81	1	3,591	0.03%
2018/03/21	5	9.88	5	9.91	9.85	0	3,600	0.00%
2018/03/20	2	9.97	0	0.00	10.10	2	3,573	0.06%
2018/03/19	4	10.15	0	0.00	10.00	4	3,583	0.11%
2018/03/13	2	10.35	0	0.00	10.35	2	3,798	0.05%
2018/03/12	2	10.55	0	0.00	10.35	2	3,807	0.05%
2018/03/08	0	0.00	4	10.75	10.95	-4	3,503	-0.11%
2018/03/07	4	10.93	0	0.00	10.65	4	3,580	0.11%
2018/02/21	1	9.63	2	9.61	9.88	-1	3,598	-0.03%
2018/02/09	2	9.59	13	9.40	9.54	-11	3,594	-0.31%
2018/02/06	2	10.20	0	0.00	9.91	2	3,586	0.06%
2018/02/02	0	0.00	2	11.25	10.95	-2	3,544	-0.06%
2018/01/31	1	10.95	1	11.05	11.15	0	3,489	0.00%
2018/01/30	20	11.70	29	11.68	11.25	-9	3,436	-0.26%
2018/01/29	13	10.85	5	10.90	11.20	8	3,238	0.25%
2018/01/26	0	0.00	10	10.70	10.60	-10	3,166	-0.32%
2018/01/25	40	10.93	0	0.00	10.70	40	3,147	1.27%
2018/01/23	5	10.70	3	10.70	10.65	2	3,005	0.07%
2018/01/19	0	0.00	3	10.15	10.15	-3	2,773	-0.11%
2018/01/18	6	10.23	15	10.25	10.20	-9	2,775	-0.32%
2018/01/10	0	0.00	1	10.10	10.05	-1	2,574	-0.04%
2018/01/08	1	10.40	2	10.35	10.40	-1	2,488	-0.04%
2018/01/05	0	0.00	40	9.92	9.96	-40	2,367	-1.69%
2018/01/04	20	9.91	3	9.84	9.86	17	2,356	0.72%
2018/01/03	20	9.96	0	0.00	9.95	20	2,330	0.86%
2018/01/02	3	10.00	14	10.04	10.00	-11	2,312	-0.48%