台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,418
  • 產業
    上市 其他電子類股▼2.34%
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.3000.0015.2006,1720.00%
2024/03/2700.002515.2515.30-256,273-0.40%
2024/03/25615.622315.5815.40-177,720-0.22%
2024/03/2200.001015.3815.30-107,697-0.13%
2024/03/211015.301615.3215.30-67,813-0.08%
2024/03/204015.182215.1715.20187,7990.23%
2024/03/1912.115.05315.0515.059.17,7800.12%
2024/03/18814.9700.0015.1587,8500.10%
2024/03/1500.00514.8014.75-57,861-0.06%
2024/03/14814.923.314.8614.904.77,9290.06%
2024/03/131214.86614.8914.9068,0910.07%
2024/03/121215.082115.0015.10-98,709-0.10%
2024/03/11114.751314.9014.85-128,699-0.14%
2024/03/0815.114.92214.8314.8013.18,7500.15%
2024/03/073015.145.115.1015.05258,8370.28%
2024/03/063.315.3025.815.2515.25-22.58,792-0.26%
2024/03/051115.25515.2515.2568,7910.07%
2024/03/042215.351115.3915.25118,7760.13%
2024/03/011015.30215.3315.2588,6990.09%
2024/02/291115.35515.3515.4068,7320.07%
2024/02/272515.3913.715.4815.3511.38,7830.13%
2024/02/263.415.634015.6515.60-36.68,862-0.41%
2024/02/233215.885415.7215.65-228,993-0.24%
2024/02/223615.821115.6915.85259,0530.28%
2024/02/2158.116.0879.216.0615.85-21.19,200-0.23%
2024/02/201215.5100.0015.50128,9200.13%
2024/02/19115.65315.7015.80-28,914-0.02%
2024/02/16815.432215.3015.45-148,870-0.16%
2024/02/1513.115.2400.0015.1013.18,7720.15%
2024/02/050.315.20115.2515.25-0.88,736-0.01%
2024/02/021115.40415.4815.2578,7100.08%
2024/02/01115.45115.4515.4508,6610.00%
2024/01/310.415.4500.0015.400.48,6690.00%
2024/01/30215.5800.0015.5528,6850.02%
2024/01/2900.002315.6515.60-238,685-0.26%
2024/01/26915.80815.7315.6018,6880.01%
2024/01/2500.00215.8515.80-28,678-0.02%
2024/01/2410.115.85715.9015.803.18,6590.04%
2024/01/233.115.78815.8415.90-4.98,673-0.06%
2024/01/223.115.80915.8815.85-5.98,642-0.07%
2024/01/19815.56715.4915.6018,5250.01%
2024/01/183.115.3700.0015.503.18,4160.04%
2024/01/176315.324015.4515.20238,3950.27%
2024/01/1680.215.77615.8315.8074.28,2660.90%
2024/01/154415.63315.6015.65417,8860.52%
2024/01/12215.2000.0015.2027,7970.03%
2024/01/11615.2300.0015.2067,8310.08%
2024/01/1011.115.24215.1815.109.17,9230.11%
2024/01/096.115.81215.8515.804.17,8040.05%
2024/01/08216.1800.0016.2027,7850.03%
2024/01/051016.201416.1516.05-47,800-0.05%
2024/01/0412.315.9600.0016.0512.37,7880.16%
2024/01/0300.001616.3316.25-167,850-0.20%
2024/01/027.116.095216.0516.20-457,854-0.57%
2023/12/2937.316.40716.3416.2530.37,8150.39%
2023/12/28716.312816.2716.35-217,729-0.27%
2023/12/272716.46316.4216.35247,6980.31%
2023/12/263716.452316.4016.40147,6230.18%
2023/12/25216.481716.3416.25-157,503-0.20%
2023/12/2213.216.18716.1016.156.27,3660.08%
2023/12/2184.516.26516.3316.2079.57,2691.09%
2023/12/201416.58128.616.6516.90-114.66,933-1.65% 大賣/鉅額交易
2023/12/198.215.642415.6015.60-15.95,800-0.27%
2023/12/182216.240.116.3015.9521.95,7930.38%
2023/12/15115.9000.0015.8515,7370.02%
2023/12/131.115.9500.0015.951.15,8410.02%
2023/12/125.215.8000.0015.755.25,8610.09%
2023/12/111216.01516.0016.0075,8480.12%
2023/12/08416.28216.4016.1525,8780.03%
2023/12/0710.116.3730.216.4516.15-20.15,809-0.35%
2023/12/06315.7500.0015.7035,6050.05%
2023/12/052.115.6500.0015.652.15,7280.04%
2023/12/04215.9012.316.0116.10-10.35,746-0.18%
2023/12/0100.00115.8515.75-15,693-0.02%
2023/11/30115.70115.8015.7506,0520.00%
2023/11/2900.00115.8015.70-16,192-0.02%
2023/11/2800.00215.5515.65-26,578-0.03%
2023/11/2700.00315.5515.55-36,666-0.05%
2023/11/24415.7900.0015.8546,6510.06%
2023/11/22615.471015.7515.70-46,753-0.06%
2023/11/211.115.453115.3015.45-306,670-0.45%
2023/11/203815.172515.2515.20136,7540.19%
2023/11/171714.9800.0015.05176,7110.25%
2023/11/1600.00314.7014.80-36,725-0.04%
2023/11/1300.00314.2514.25-37,314-0.04%
2023/11/08114.6000.0014.5018,1100.01%
2023/11/07114.5000.0014.4018,2520.01%
2023/11/0600.00214.6014.65-28,609-0.02%
2023/11/0300.00114.3514.45-18,732-0.01%
2023/10/31114.0500.0013.9019,6560.01%
2023/10/2700.00114.3014.20-111,341-0.01%
2023/10/260.514.3500.0014.200.514,0540.00%
2023/10/23114.30314.3014.30-214,788-0.01%
2023/10/2000.00114.2014.20-115,387-0.01%
2023/10/190.114.30014.3014.400.115,7080.00%
2023/10/17214.30614.5414.35-416,475-0.02%
2023/10/16114.6500.0014.55118,0010.01%
2023/10/13514.7500.0014.75522,3270.02%
2023/10/111.514.97814.6614.90-6.524,637-0.03%
2023/10/066.514.95114.8514.805.525,7330.02%
2023/10/05515.10115.1515.15426,0200.02%
2023/10/041.415.11115.1015.100.426,3790.00%
2023/10/02115.50715.5015.55-627,058-0.02%
2023/09/2800.00115.3515.40-127,2720.00%
2023/09/2700.00115.2015.20-127,9450.00%
2023/09/21015.2500.0015.30029,3350.00%
2023/09/2000.00215.6515.35-229,431-0.01%
2023/09/19115.351015.3515.30-929,571-0.03%
2023/09/154.515.60215.6315.552.530,1020.01%
2023/09/14115.75115.8515.75030,2840.00%
2023/09/132.615.5300.0015.652.631,2770.01%
2023/09/12215.7800.0015.70232,6060.01%
2023/09/1121.115.94215.8015.6519.132,5980.06%
2023/09/082116.60216.6016.551932,2390.06%
2023/09/072.316.37116.4016.401.332,3460.00%
2023/09/062.316.615116.6016.65-48.832,858-0.15%
2023/09/051016.77416.7416.80633,0830.02%
2023/09/0431.316.40116.4016.3530.332,8520.09%
2023/09/011316.6316.316.5916.60-3.332,853-0.01%
2023/08/3113.316.022516.1016.10-11.732,653-0.04%
2023/08/300.116.2000.0016.200.132,6940.00%
2023/08/2911.116.461216.1916.15-0.932,7780.00%
2023/08/28316.7000.0016.50332,6810.01%
2023/08/2516.116.601216.6916.604.132,6350.01%
2023/08/244.116.822316.8316.60-1932,701-0.06%
2023/08/23116.9000.0016.80132,5740.00%
2023/08/221016.70816.7816.65232,3980.01%
2023/08/211416.6100.0016.601432,2180.04%
2023/08/183.316.521016.6916.35-6.732,099-0.02%
2023/08/17416.802.416.6816.801.631,8900.01%
2023/08/16316.38416.3316.50-131,6100.00%
2023/08/15116.501716.4616.35-1631,412-0.05%
2023/08/143.515.802.115.8515.751.431,0670.00%
2023/08/11115.9500.0015.95130,9100.00%
2023/08/1027.316.1100.0016.0027.330,7900.09%
2023/08/080.516.701016.6716.75-9.530,283-0.03%
2023/08/0700.00416.6616.85-430,157-0.01%
2023/08/042.316.121516.6116.70-12.729,867-0.04%
2023/08/0239.616.301416.5816.1025.629,4370.09%
2023/08/0152.617.07116.7516.8051.628,8590.18%
2023/07/3143.217.5786.117.6917.30-42.927,726-0.15%
2023/07/283.316.3720.416.3616.35-17.125,012-0.07%
2023/07/271016.2513.316.2816.40-3.324,755-0.01%
2023/07/267.616.22416.2516.153.624,4860.01%
2023/07/251616.6918.116.5916.50-2.124,236-0.01%
2023/07/242.316.211016.2016.20-7.723,635-0.03%
2023/07/21216.38616.5216.50-423,315-0.02%
2023/07/201016.5034.416.3916.60-24.422,914-0.11%
2023/07/1990.716.735816.8916.3032.722,4410.15%
2023/07/18345.818.3536518.4717.70-19.320,928-0.09% 大買/大賣/
2023/07/1712517.1252.417.0017.4572.616,6370.44% 大買/
2023/07/145516.564516.5016.551014,9360.07%
2023/07/133916.6222.716.5716.1516.314,5260.11%
2023/07/12916.113416.1115.95-2513,819-0.18%
2023/07/11115.95415.8315.85-313,476-0.02%
2023/07/1015.415.60215.5015.5013.413,1110.10%
2023/07/0726.315.39615.7115.9020.312,8800.16%
2023/07/063.315.701315.6215.90-9.712,414-0.08%
2023/07/0518.115.931816.1215.650.112,1760.00%
2023/07/0429.115.8846.115.9516.35-17.111,479-0.15%
2023/07/03215.001014.9915.00-810,429-0.08%
2023/06/30814.7200.0014.75810,2190.08%
2023/06/29214.60414.6514.55-210,103-0.02%
2023/06/2813.614.8900.0014.5513.610,0370.13%
2023/06/273.114.70114.8014.702.19,8950.02%
2023/06/26215.1500.0015.0529,6920.02%
2023/06/2115.515.18615.3315.359.59,4420.10%
2023/06/201714.91514.9414.80129,0280.13%
2023/06/192415.552315.5915.2018,7920.01%
2023/06/16915.2950.115.0815.50-41.17,759-0.53%
2023/06/151013.98114.1014.1096,3190.14%
2023/06/14113.8500.0013.9016,2480.02%
2023/06/13513.89514.0013.9506,2540.00%
2023/06/122114.504114.2814.20-206,059-0.33%
2023/06/09214.253114.3514.35-295,481-0.53%
2023/06/0800.002114.0814.05-215,258-0.40%
2023/06/061314.02513.9513.9585,0930.16%
2023/06/05513.95813.9713.85-34,942-0.06%
2023/06/01513.751613.7813.75-114,767-0.23%
2023/05/311613.56413.6913.65124,6980.26%
2023/05/3000.00513.6013.65-54,601-0.11%
2023/05/2900.00113.5513.50-14,456-0.02%
2023/05/2600.00613.2813.25-64,364-0.14%
2023/05/2500.00113.3013.25-14,346-0.02%
2023/05/2400.00213.3013.30-24,347-0.05%
2023/05/2200.00113.2513.25-14,421-0.02%
2023/05/18113.2000.0013.2014,3870.02%
2023/05/17013.05313.1513.20-34,348-0.07%
2023/05/1600.000.113.0513.05-0.14,3060.00%
2023/05/15112.7500.0012.8014,2760.02%
2023/05/12112.7000.0012.8014,3040.02%
2023/05/11112.7000.0012.7014,2840.02%
2023/05/101.113.0500.0013.001.14,2160.03%
2023/05/08113.151213.1213.10-114,307-0.26%
2023/05/05613.151713.2113.15-114,373-0.25%
2023/05/04613.10113.1013.1054,4760.11%
2023/04/27613.0500.0013.1064,5960.13%
2023/04/251113.08113.0013.05104,7420.21%
2023/04/212313.2800.0013.10234,7290.49%
2023/04/2000.003113.4613.40-314,714-0.66%
2023/04/19213.70213.7513.6004,6420.00%
2023/04/181213.76413.6813.6084,5620.18%
2023/04/173213.884613.7913.70-144,376-0.32%
2023/04/121013.30113.3013.3593,7770.24%
2023/04/0700.00113.1513.15-13,742-0.03%
2023/03/31313.10313.1013.1003,7360.00%
2023/03/290.113.1500.0013.050.13,7530.00%
2023/03/27013.3000.0013.2003,8380.00%
2023/03/24113.20513.1913.10-43,869-0.10%
2023/03/23613.2000.0013.2063,8650.16%
2023/03/2200.001313.2513.30-133,896-0.33%
2023/03/204313.012112.9512.95224,0940.54%
2023/03/171012.9500.0012.85104,1540.24%
2023/03/16212.9300.0012.8524,1710.05%
2023/03/15113.1500.0013.1014,1890.02%
2023/03/135913.5000.0013.30594,3021.37%
2023/03/09113.8500.0013.8014,4900.02%
2023/03/08113.9000.0013.9514,4640.02%
2023/03/0600.001113.7913.70-114,448-0.25%
2023/03/031313.6500.0013.65134,4420.29%
2023/03/0100.001013.7013.65-104,506-0.22%
2023/02/24313.7200.0013.7034,5500.07%
2023/02/22413.7500.0013.7544,6390.09%
2023/02/2100.001013.9013.90-104,674-0.21%
2023/02/17213.75113.8013.8014,9110.02%
2023/02/1600.001313.7013.70-135,016-0.26%
2023/02/151013.65113.6513.7095,3150.17%
2023/02/13513.6000.0013.7056,3330.08%
2023/02/0800.00213.8013.70-26,840-0.03%
2023/02/0600.00413.9513.90-47,049-0.06%
2023/02/0200.00413.7113.75-47,169-0.06%
2023/02/011113.50313.4813.5087,1810.11%
2023/01/301113.3000.0013.30117,3360.15%
2023/01/1700.00213.1013.10-27,368-0.03%
2023/01/16113.0500.0013.0517,4540.01%
2023/01/131213.1800.0013.05127,4540.16%
2023/01/11513.5000.0013.4557,7670.06%
2023/01/10113.55113.6013.4508,1620.00%
2023/01/05213.6000.0013.50210,2090.02%
2022/12/2700.00413.8513.75-411,837-0.03%
2022/12/2600.00313.7513.75-311,913-0.03%
2022/12/2200.00313.8513.80-312,203-0.02%
2022/12/211513.7800.0013.701512,4970.12%
2022/12/20313.6510013.8513.65-9713,107-0.74%
2022/12/1600.00214.1014.10-213,481-0.01%
2022/12/14214.3500.0014.35213,4660.01%
2022/12/1300.00314.1714.20-313,443-0.02%
2022/12/12514.1500.0014.05513,3830.04%
2022/12/09614.351514.3714.45-913,363-0.07%
2022/12/0800.001214.3514.35-1213,602-0.09%
2022/12/07114.45114.4514.25014,0140.00%
2022/12/061214.541014.5014.40214,0360.01%
2022/12/05114.551114.3614.40-1014,224-0.07%
2022/12/02814.441214.3514.40-414,144-0.03%
2022/12/01314.1517214.0414.15-16913,949-1.21% 大賣/鉅額交易
2022/11/29614.00214.0514.00413,8060.03%
2022/11/2800.00513.7013.85-513,915-0.04%
2022/11/251213.8800.0013.751213,9430.09%
2022/11/24213.9000.0013.90214,0270.01%
2022/11/23514.05314.1314.05213,9870.01%
2022/11/21513.85113.8513.90413,9910.03%
2022/11/18413.8400.0013.75413,9470.03%
2022/11/171113.84113.9013.901013,9120.07%
2022/11/15613.681413.7413.70-814,034-0.06%
2022/11/1400.00413.8013.90-413,969-0.03%
2022/11/11513.831713.9813.75-1213,860-0.09%
2022/11/105514.05313.8813.855213,5740.38%
2022/11/0911014.811914.9015.009112,9100.70% 大買/
2022/11/08114.90314.7214.60-212,694-0.02%
2022/11/07614.75714.7614.80-112,546-0.01%
2022/11/04314.57514.5514.60-212,426-0.02%
2022/11/0300.00014.5014.50012,3620.00%
2022/11/0200.001614.4414.40-1612,272-0.13%
2022/11/01514.417.514.3414.35-2.512,149-0.02%
2022/10/31314.08414.2314.15-111,968-0.01%
2022/10/28213.951214.1014.00-1011,939-0.08%
2022/10/27413.93113.9513.95311,8240.03%
2022/10/2600.00413.7913.85-411,777-0.03%
2022/10/25113.80413.8013.70-311,668-0.03%
2022/10/24813.9400.0013.85811,5930.07%
2022/10/21814.06813.8713.85011,5220.00%
2022/10/2000.00313.9814.10-311,483-0.03%
2022/10/19414.10413.9813.80011,3170.00%
2022/10/18514.301314.3414.20-811,094-0.07%
2022/10/172513.832413.9314.20110,7370.01%
2022/10/141314.191114.1814.20210,4950.02%
2022/10/137914.403913.9613.754010,0220.40%
2022/10/128613.9111114.1414.40-258,724-0.29% 大賣/
2022/10/112313.50213.5513.35217,8760.27%
2022/10/07313.83113.8013.8527,7990.03%
2022/10/0600.002013.6513.80-207,749-0.26%
2022/10/05113.95713.7813.65-67,728-0.08%
2022/10/04513.804213.7513.85-377,565-0.49%
2022/10/0300.002213.3513.35-227,350-0.30%
2022/09/30213.0300.0013.3527,3500.03%
2022/09/292213.30113.5013.30217,3150.29%
2022/09/281313.12413.1113.0097,1780.13%
2022/09/272013.854013.8113.80-206,980-0.29%
2022/09/26713.261613.3113.25-96,491-0.14%
2022/09/22113.2000.0013.3516,5080.02%
2022/09/21113.3500.0013.2516,5010.02%
2022/09/2000.00113.4513.40-16,532-0.02%
2022/09/191213.3500.0013.35126,6210.18%
2022/09/161413.492313.6113.55-96,624-0.14%
2022/09/151814.041013.9813.7586,5710.12%
2022/09/14313.83813.9714.05-56,331-0.08%
2022/09/13213.65113.7013.6015,9830.02%
2022/09/1200.00313.7013.60-35,967-0.05%
2022/09/0600.00712.9912.90-75,988-0.12%
2022/09/051013.25113.3013.1096,0490.15%
2022/09/02813.443.213.6613.404.96,1140.08%
2022/09/01113.35513.3013.25-46,075-0.07%
2022/08/3100.001.213.4813.50-1.26,038-0.02%
2022/08/3000.000.213.2513.25-0.25,9420.00%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/2400.000.113.2013.10-0.16,1930.00%
2022/08/23113.1500.0013.0516,7080.01%
2022/08/224413.44813.4413.25366,7680.53%
2022/08/1900.00513.1613.30-56,584-0.08%
2022/08/1700.00112.7512.80-16,541-0.02%
2022/08/1600.00112.9012.80-16,590-0.02%
2022/08/12012.9000.0012.9506,6950.00%
2022/08/11113.0500.0013.0016,8630.01%
2022/08/10712.981213.0112.95-56,943-0.07%
2022/08/09112.7000.0012.8016,9870.01%
2022/08/0800.00112.7012.75-17,167-0.01%
2022/08/041012.3500.0012.35107,3110.14%
2022/08/020.212.3800.0012.450.27,4110.00%
2022/07/20112.8000.0012.7019,5590.01%
2022/07/1300.001012.4512.45-1010,762-0.09%
2022/07/121012.10212.1012.10811,0230.07%
2022/07/11212.451012.4512.40-811,288-0.07%
2022/07/0700.00212.0812.25-211,569-0.02%
2022/07/0600.00111.9011.90-111,659-0.01%
2022/07/05112.00211.9012.15-111,799-0.01%
2022/07/04011.85311.8011.60-311,877-0.03%
2022/07/01812.185212.2011.90-4412,021-0.37%
2022/06/30213.10113.0013.05113,4500.01%
2022/06/291413.301213.3813.30213,7250.01%
2022/06/28113.5000.0013.45114,3080.01%
2022/06/27313.5500.0013.65315,5590.02%
2022/06/24213.45613.3313.40-415,805-0.03%
2022/06/23513.1500.0013.30516,0270.03%
2022/06/22113.2000.0013.30116,3510.01%
2022/06/2100.00113.4513.50-116,649-0.01%
2022/06/2000.00813.1113.05-816,804-0.05%
2022/06/17113.2000.0013.40116,9390.01%
2022/06/161013.35313.7013.35716,9490.04%
2022/06/15613.782113.9013.65-1516,929-0.09%
2022/06/14513.4500.0013.50516,8510.03%
2022/06/131213.38813.3013.25416,8130.02%
2022/06/104013.692013.7513.752016,7480.12%
2022/06/082513.5500.0013.552516,7280.15%
2022/06/0700.003613.4513.50-3616,836-0.21%
2022/06/061513.6100.0013.601516,8760.09%
2022/06/02113.554613.5513.55-4517,039-0.26%
2022/06/015.113.6600.0013.655.117,2380.03%
2022/05/315313.72413.7413.754917,6540.28%
2022/05/3000.00113.3513.45-117,229-0.01%
2022/05/274113.272613.3013.201517,1700.09%
2022/05/262613.25113.3013.252517,1880.15%
2022/05/2416.113.1900.0013.1016.117,4630.09%
2022/05/2300.00313.2013.20-317,464-0.02%
2022/05/20313.351013.4013.35-717,557-0.04%
2022/05/191413.2200.0013.301417,7370.08%
2022/05/1800.001113.7013.75-1117,775-0.06%
2022/05/171613.37113.3013.401517,9060.08%
2022/05/13213.1500.0013.05217,7210.01%
2022/05/121013.30913.0913.05117,6820.01%
2022/05/11213.45313.5013.40-117,709-0.01%
2022/05/10613.48213.5313.55417,7620.02%
2022/05/09113.55413.3413.30-317,820-0.02%
2022/05/06113.801213.7713.85-1117,915-0.06%
2022/05/05814.3500.0014.10817,9670.04%
2022/05/04114.25914.0514.05-817,939-0.04%
2022/05/0300.00114.2514.25-117,946-0.01%
2022/04/29514.324014.3114.20-3518,004-0.19%
2022/04/2828.114.453714.4314.20-8.917,948-0.05%
2022/04/274715.30215.3015.254517,4480.26%
2022/04/2600.0017.517.1316.90-17.517,033-0.10%
2022/04/2500.00216.4816.75-216,702-0.01%
2022/04/22016.90516.9216.85-516,854-0.03%
2022/04/21616.983716.9616.95-3116,755-0.19%
2022/04/20816.852316.7416.85-1516,595-0.09%
2022/04/1900.0030.116.5416.60-30.116,477-0.18%
2022/04/18216.601616.5116.20-1416,325-0.09%
2022/04/152616.3126.116.0816.25-0.116,2370.00%
2022/04/143515.702515.6915.901016,3920.06%
2022/04/13415.202215.0215.35-1816,335-0.11%
2022/04/12215.031814.9515.00-1616,438-0.10%
2022/04/11614.593814.6214.75-3216,656-0.19%
2022/04/082315.042114.9115.10216,8060.01%
2022/04/072015.26915.2914.901116,9800.06%
2022/04/0678.116.033515.8715.3043.117,0510.25%
2022/04/01316.651716.6416.60-1415,727-0.09%
2022/03/3126.117.214617.3916.95-2015,984-0.12%
2022/03/30517.1663.117.4017.30-58.117,808-0.33%
2022/03/293116.42616.4516.452519,7410.13%
2022/03/28316.072216.1916.15-1920,148-0.09%
2022/03/251416.142216.0616.20-820,036-0.04%
2022/03/242316.061415.9415.95920,0770.04%
2022/03/23315.6716.115.6815.60-13.120,360-0.06%
2022/03/22715.313.115.2115.303.920,8450.02%
2022/03/2100.00215.0014.90-221,933-0.01%
2022/03/174014.6511.114.6014.7028.926,6570.11%
2022/03/1600.00114.4014.30-126,7910.00%
2022/03/15014.181014.1014.25-1027,040-0.04%
2022/03/14114.25314.2214.25-227,091-0.01%
2022/03/112214.1500.0014.052227,0570.08%
2022/03/103114.132514.2914.25627,0420.02%
2022/03/09113.40413.5013.65-326,976-0.01%
2022/03/081113.30113.2513.251027,3060.04%
2022/03/0711.113.953613.9113.80-24.927,713-0.09%
2022/03/043615.1320415.0014.80-16827,747-0.61% 大賣/鉅額交易
2022/03/03215.4000.0015.25227,2030.01%
2022/03/02115.3500.0015.40127,2670.00%
2022/03/01215.3500.0015.45227,3870.01%
2022/02/25015.20615.3615.20-627,468-0.02%
2022/02/24415.1400.0015.00427,4170.01%
2022/02/23415.58315.6015.70127,2820.00%
2022/02/221015.60315.4815.55727,3740.03%
2022/02/21716.044715.8915.95-4027,414-0.15%
2022/02/182615.791315.6315.551327,4020.05%
2022/02/171215.884015.9315.80-2827,605-0.10%
2022/02/161115.71515.7415.75627,8050.02%
2022/02/15515.52415.5815.40127,8220.00%
2022/02/1400.00215.4015.35-227,951-0.01%
2022/02/1100.001015.7515.65-1028,166-0.04%
2022/02/103215.993315.9315.85-128,4770.00%
2022/02/092715.993815.9616.00-1128,623-0.04%
2022/02/08615.74615.8815.95028,9430.00%
2022/02/0700.00315.2715.55-329,690-0.01%
2022/01/26114.90714.8714.75-631,128-0.02%
2022/01/252914.952214.9714.80731,3400.02%
2022/01/242514.922515.1715.25031,4770.00%
2022/01/213015.232315.1315.05731,5620.02%
2022/01/202015.502115.5015.50-132,5280.00%
2022/01/19215.5300.0015.45233,5500.01%
2022/01/181415.873615.7815.75-2233,446-0.07%
2022/01/17715.9057.516.0515.95-50.533,312-0.15%
2022/01/1400.001015.1515.40-1032,914-0.03%
2022/01/13315.551015.2515.45-732,812-0.02%
2022/01/12515.50315.6015.60232,6620.01%
2022/01/11215.50215.4815.40032,5130.00%
2022/01/10815.531215.5815.65-432,359-0.01%
2022/01/071815.751815.4815.40032,1420.00%
2022/01/061015.73215.8015.90831,6860.03%
2022/01/05115.854315.8215.90-4231,530-0.13%
2022/01/044315.941515.8115.802831,2980.09%
2022/01/03516.062315.8715.75-1830,921-0.06%
2021/12/30616.00716.0616.15-130,5800.00%
2021/12/295015.981615.9315.953430,2580.11%
2021/12/282615.914715.9415.80-2129,953-0.07%
2021/12/273316.35516.4216.102829,5670.09%
2021/12/246916.628116.5816.20-1229,073-0.04%
2021/12/234416.12160.616.3316.75-116.626,855-0.43% 大賣/鉅額交易
2021/12/223715.363415.2815.25323,6400.01%
2021/12/201214.74314.6014.75922,7950.04%
2021/12/173414.951414.8414.952022,4310.09%
2021/12/1613315.4413515.2215.25-221,776-0.01% 大買/大賣/
2021/12/153715.4512115.3715.20-8421,059-0.40% 大賣/
2021/12/1426415.5012415.6416.0014019,7480.71% 大買/大賣/鉅額交易
2021/12/133714.9988.315.1715.40-51.316,742-0.31%
2021/12/10514.031214.0014.00-714,900-0.05%
2021/12/0900.001813.8814.00-1814,743-0.12%
2021/12/08213.50513.4713.45-314,453-0.02%
2021/12/06113.15313.2513.25-214,356-0.01%
2021/12/03213.1500.0013.20214,3310.01%
2021/12/022113.151513.1013.05614,2780.04%
2021/12/018513.086113.1513.352413,9010.17%
2021/11/3000.004814.0113.80-4813,348-0.36%
2021/11/261313.66613.5713.55712,9520.05%
2021/11/251314.11514.1314.00812,8220.06%
2021/11/241014.051414.0614.00-412,771-0.03%
2021/11/23113.95413.8413.75-312,595-0.02%
2021/11/22914.005.113.9514.003.912,5280.03%
2021/11/193313.65613.7113.652712,3910.22%
2021/11/182213.8500.0013.752212,2480.18%
2021/11/171614.183814.1014.15-2212,060-0.18%
2021/11/162814.131614.2914.051211,7920.10%
2021/11/153414.233714.1714.20-311,385-0.03%
2021/11/12813.98413.9513.75410,9910.04%
2021/11/111013.951213.8513.80-210,980-0.02%
2021/11/104614.08714.0114.103910,8520.36%
2021/11/094113.904213.9113.95-110,571-0.01%
2021/11/08414.181414.3314.15-1010,175-0.10%
2021/11/051114.27714.1814.1549,9780.04%
2021/11/0411914.2512014.1914.10-19,532-0.01% 大買/大賣/
2021/11/032613.902614.1414.1008,5850.00%
2021/11/021413.214013.3013.15-267,021-0.37%
2021/11/015113.191113.2413.20406,7410.59%
2021/10/29813.151213.0513.00-46,547-0.06%
2021/10/285713.425013.4812.8576,2730.11%
2021/10/273413.392613.7213.7585,1570.16%
2021/10/2600.00112.5512.50-14,124-0.02%
2021/10/22112.3000.0012.2514,1820.02%
2021/10/2100.00212.3512.15-24,244-0.05%
2021/10/2000.001012.2512.30-104,264-0.23%
2021/10/1900.00212.2512.30-24,415-0.05%
2021/10/15712.10212.1012.1054,6230.11%
2021/10/14411.8500.0011.8544,7730.08%
2021/10/121012.003012.0512.00-204,928-0.41%
2021/10/0800.00312.2512.20-34,980-0.06%
2021/10/06212.10112.1012.0015,5790.02%
2021/10/052212.1000.0012.25225,6850.39%
2021/10/0400.00512.3512.10-55,730-0.09%
2021/09/3000.00113.1013.35-15,700-0.02%
2021/09/29112.8000.0012.8015,6390.02%
2021/09/2800.00313.0013.00-35,835-0.05%
2021/09/27613.022513.0513.10-196,477-0.29%
2021/09/231012.6800.0012.65107,4460.13%
2021/09/1500.00112.7012.75-17,682-0.01%
2021/09/143212.92112.9512.80317,7250.40%
2021/09/09912.4500.0012.7097,9600.11%
2021/09/0800.00112.5512.45-17,955-0.01%
2021/09/0700.00112.4512.40-18,014-0.01%
2021/09/061312.69112.5012.50128,0860.15%
2021/09/031012.80212.7512.7588,0990.10%
2021/09/0100.00212.6512.70-28,140-0.02%
2021/08/301512.701812.6912.70-38,237-0.04%
2021/08/2700.001112.4012.40-118,242-0.13%
2021/08/24312.35912.2212.20-68,743-0.07%
2021/08/23212.15512.1812.20-38,858-0.03%
2021/08/201111.7400.0011.60118,9030.12%
2021/08/19111.6500.0011.6019,0010.01%
2021/08/172411.7800.0011.75249,2390.26%
2021/08/16211.9800.0011.9529,2360.02%
2021/08/12312.4000.0012.6039,5880.03%
2021/08/111112.501012.6012.4519,7890.01%
2021/08/10112.70312.7512.65-210,069-0.02%
2021/08/09112.8000.0012.75110,4300.01%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/05313.0000.0013.00311,1220.03%
2021/08/0400.002213.0413.05-2211,781-0.19%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/0200.00312.9512.95-312,430-0.02%
2021/07/29212.9000.0012.95213,0620.02%
2021/07/28712.91112.9012.95613,6810.04%
2021/07/271213.2700.0013.101214,4320.08%
2021/07/261713.3300.0013.301714,9800.11%
2021/07/231213.23313.2013.35916,0350.06%
2021/07/2200.00112.9012.95-117,480-0.01%
2021/07/2125.112.90113.1012.7024.120,1810.12%
2021/07/201312.992012.9512.90-721,053-0.03%
2021/07/1600.00913.5313.55-921,785-0.04%
2021/07/151513.3500.0013.401522,0110.07%
2021/07/14913.38313.4313.20622,3440.03%
2021/07/1300.001113.6213.70-1122,681-0.05%
2021/07/1200.001113.2513.45-1122,810-0.05%
2021/07/0920.113.151013.1513.1510.123,1080.04%
2021/07/081113.4300.0013.301123,5540.05%
2021/07/071013.551013.4513.30024,3580.00%
2021/07/0600.00213.6013.45-224,874-0.01%
2021/07/05713.741713.7513.75-1025,646-0.04%
2021/07/022813.62113.8013.652725,7610.10%
2021/07/015513.9831.113.8914.2023.925,2820.09%
2021/06/301012.751012.7512.95024,3880.00%
2021/06/29412.6500.0012.65424,4220.02%
2021/06/28512.92113.1012.90424,5100.02%
2021/06/252013.14613.0113.001424,7550.06%
2021/06/241313.10313.1013.051024,8190.04%
2021/06/23112.70112.8012.90024,8650.00%
2021/06/22312.7500.0012.75325,0370.01%
2021/06/21513.011.113.1513.003.925,7380.02%
2021/06/18613.3300.0013.30625,8860.02%
2021/06/17813.35713.3513.40126,1710.00%
2021/06/1600.00213.4513.20-226,226-0.01%
2021/06/1500.00513.3013.30-526,224-0.02%
2021/06/11613.43713.4513.40-126,2280.00%
2021/06/09213.5500.0013.35226,4560.01%
2021/06/0800.003013.6013.65-3026,517-0.11%
2021/06/07313.3800.0013.40326,6200.01%
2021/06/04613.8200.0013.75626,6250.02%
2021/06/0300.00214.1014.00-226,595-0.01%
2021/06/021613.9750.113.9813.90-34.126,633-0.13%
2021/06/0100.00113.8014.15-126,5560.00%
2021/05/31113.652113.7513.60-2026,407-0.08%
2021/05/281013.702.613.7513.757.426,3830.03%
2021/05/2700.00513.5013.50-526,396-0.02%
2021/05/2600.00113.5013.40-126,5000.00%
2021/05/25113.35713.3413.35-626,666-0.02%
2021/05/24212.7500.0013.15227,2220.01%
2021/05/211312.9900.0013.051327,3280.05%
2021/05/2014.113.031212.8212.752.127,3580.01%
2021/05/19912.96712.9612.95227,3840.01%
2021/05/18212.501712.6513.00-1527,325-0.05%
2021/05/175012.60412.4912.054627,0530.17%
2021/05/141113.627313.6913.35-6226,703-0.23%
2021/05/1320.113.77613.5413.7014.126,3580.05%
2021/05/12614.051814.2414.05-1226,237-0.05%
2021/05/113315.251015.1415.102325,6800.09%
2021/05/10416.111816.1615.95-1425,353-0.06%
2021/05/0743.116.112716.1716.4516.125,2300.06%
2021/05/061615.88915.9715.85725,0710.03%
2021/05/053316.38616.0415.802724,7890.11%
2021/05/0436.116.065315.8415.95-16.924,302-0.07%
2021/05/031217.202117.4117.00-923,603-0.04%
2021/04/29101.217.8610817.7817.95-6.823,202-0.03% 大買/大賣/
2021/04/289117.919617.6618.20-522,514-0.02%
2021/04/2716117.3972.117.3117.1588.922,6030.39% 大買/
2021/04/264516.294516.5416.55021,2780.00%
2021/04/232115.08315.2315.051820,4290.09%
2021/04/221915.58515.3314.901420,4650.07%
2021/04/213915.69715.6615.753219,9530.16%
2021/04/20915.2611.615.2815.50-2.619,868-0.01%
2021/04/192315.143515.1715.10-1220,218-0.06%
2021/04/162414.782814.7814.80-420,200-0.02%
2021/04/15514.472314.6514.70-1819,870-0.09%
2021/04/142514.042614.0314.25-119,696-0.01%
2021/04/137914.527114.5414.35819,4300.04%
2021/04/124714.1614614.0014.20-9918,721-0.53% 大賣/
2021/04/095813.836013.6913.60-218,389-0.01%
2021/04/08313.403013.3213.45-2717,549-0.15%
2021/04/07413.204313.2013.25-3917,295-0.23%
2021/04/0600.00113.2013.10-117,288-0.01%
2021/04/01613.10113.0513.15517,3740.03%
2021/03/314513.17113.1013.104417,3900.25%
2021/03/302213.3311513.3913.40-9317,506-0.53% 大賣/
2021/03/291313.05113.1013.051217,2910.07%
2021/03/26112.9000.0013.00117,4050.01%
2021/03/25113.20413.1013.00-317,363-0.02%
2021/03/241413.523513.4913.35-2117,241-0.12%
2021/03/232613.283313.2413.30-716,581-0.04%
2021/03/221513.132013.2413.25-516,405-0.03%
2021/03/191412.9300.0012.951416,3380.09%
2021/03/181013.0500.0013.001016,5370.06%
2021/03/1700.00413.0013.05-417,034-0.02%
2021/03/162013.234613.1113.05-2617,687-0.15%
2021/03/15013.001213.0013.00-1218,413-0.07%
2021/03/121212.964012.9612.95-2821,005-0.13%
2021/03/112012.981412.9612.95622,4410.03%
2021/03/1000.00612.8912.85-622,578-0.03%
2021/03/09412.801112.8012.85-723,080-0.03%
2021/03/081012.902312.8712.80-1323,497-0.06%
2021/03/051512.6300.0012.601524,3740.06%
2021/03/041112.651012.7512.70124,4090.00%
2021/03/031112.642612.7512.70-1524,368-0.06%
2021/03/0200.00212.7512.65-224,338-0.01%
2021/02/26612.6400.0012.85624,2710.02%
2021/02/251212.9800.0012.901224,1100.05%
2021/02/2410813.282113.2613.158724,1410.36% 大買/
2021/02/23312.804012.8213.00-3723,716-0.16%
2021/02/223012.861612.8712.851423,5210.06%
2021/02/191012.553212.4312.50-2223,311-0.09%
2021/02/183012.431512.3312.401523,3700.06%
2021/02/172212.1035.312.0912.15-13.323,507-0.06%
2021/02/050.311.95611.9711.95-5.723,445-0.02%
2021/02/043911.973911.9711.95023,4290.00%
2021/02/03512.141212.1612.10-723,478-0.03%
2021/02/0200.001211.9211.95-1223,398-0.05%
2021/02/0100.001011.8011.85-1023,633-0.04%
2021/01/29112.1000.0011.90123,5020.00%
2021/01/282912.1300.0012.052923,4830.12%
2021/01/27612.23312.3812.25323,3830.01%
2021/01/26612.29512.2012.25123,4180.00%
2021/01/253412.262312.3312.201123,3170.05%
2021/01/22712.24212.3312.15523,2140.02%
2021/01/212212.331812.3312.20423,0600.02%
2021/01/209613.441813.1412.557822,6700.34%
2021/01/192613.168913.1713.65-6321,024-0.30%
2021/01/186612.706712.5012.45-119,600-0.01%
2021/01/15712.764912.6712.65-4219,456-0.22%
2021/01/14512.70312.6512.65219,2260.01%
2021/01/13812.56212.6512.70619,1620.03%
2021/01/1213712.992213.1012.6511518,9200.61% 大買/鉅額交易
2021/01/111512.605512.7612.90-4018,273-0.22%
2021/01/08712.36612.3312.30117,8870.01%
2021/01/073712.372312.3112.251417,8590.08%
2021/01/061412.231912.0212.05-517,744-0.03%
2021/01/05112.502612.4212.35-2517,530-0.14%
2021/01/042012.582012.4712.40017,4830.00%
2020/12/311012.25312.2212.15717,2200.04%
2020/12/3000.001912.1612.15-1917,212-0.11%
2020/12/2900.002012.2112.10-2017,220-0.12%
2020/12/282411.992412.0612.20017,0960.00%
2020/12/25711.991111.9612.00-416,899-0.02%
2020/12/241012.08912.0412.05116,7900.01%
2020/12/23211.5800.0011.65216,5020.01%
2020/12/224711.772011.6511.552716,8110.16%
2020/12/21111.6500.0011.70116,7920.01%
2020/12/1800.00611.7511.80-616,788-0.04%
2020/12/17411.65211.7011.70216,7940.01%
2020/12/16211.8000.0011.80216,9020.01%
2020/12/151111.73611.7811.60516,8950.03%
2020/12/14812.131312.0311.95-516,681-0.03%
2020/12/111012.081812.0412.05-816,526-0.05%
2020/12/1010412.494412.3912.256016,0180.37% 大買/
2020/12/0911712.7910112.8012.851615,3340.10% 大買/大賣/
2020/12/0826413.455413.3313.3021014,5431.44% 大買/鉅額交易
2020/12/0710112.954312.8613.005812,7990.45% 大買/
2020/12/04111.851011.8411.85-911,654-0.08%
2020/12/03412.102711.9411.85-2311,544-0.20%
2020/12/023911.7810111.6511.85-6211,207-0.55% 大賣/
2020/12/0116411.861511.6011.8514910,9411.36% 大買/鉅額交易
2020/11/3000.00311.1011.15-310,981-0.03%
2020/11/26511.1500.0011.15511,6020.04%
2020/11/25510.952010.9510.95-1512,055-0.12%
2020/11/24311.0500.0011.05312,6770.02%
2020/11/23711.21811.2311.15-114,643-0.01%
2020/11/202011.13111.0511.051915,5500.12%
2020/11/171210.80111.0010.851115,6150.07%
2020/11/166010.755810.8011.00215,5330.01%
2020/11/13111.1000.0011.15115,3330.01%
2020/11/1000.001011.0511.10-1015,546-0.06%
2020/11/091011.13110.8511.15915,4220.06%
2020/11/0500.00110.7010.75-115,135-0.01%
2020/11/0400.0010110.7510.80-10115,084-0.67% 大賣/鉅額交易
2020/11/03110.8500.0010.80115,0420.01%
2020/10/29110.701010.6810.65-915,179-0.06%
2020/10/2600.00111.0511.05-115,238-0.01%
2020/10/2300.00111.1511.15-115,221-0.01%
2020/10/22311.25311.1211.10015,2840.00%
2020/10/21111.2500.0011.15115,2660.01%
2020/10/151011.201011.2011.20015,4210.00%
2020/10/14111.102111.1011.10-2015,347-0.13%
2020/10/12110.80111.0510.80015,4680.00%
2020/10/0800.00110.9510.95-115,549-0.01%
2020/10/07110.802010.8010.80-1915,693-0.12%
2020/10/0600.00510.8710.85-515,800-0.03%
2020/09/2900.00410.6010.55-416,206-0.02%
2020/09/28310.621010.6310.55-716,324-0.04%
2020/09/2500.003210.7610.60-3216,428-0.19%
2020/09/242010.95810.8510.601216,3550.07%
2020/09/23811.15110.9511.00716,1950.04%
2020/09/222011.132011.0010.95016,2370.00%
2020/09/21211.201911.2011.10-1716,162-0.11%
2020/09/1800.00111.1511.10-115,998-0.01%
2020/09/17110.90710.9511.00-615,891-0.04%
2020/09/1600.00110.9510.90-115,919-0.01%
2020/09/15110.9000.0010.90115,8390.01%
2020/09/11411.100.110.9010.903.916,0320.02%
2020/09/101111.3100.0011.151116,0590.07%
2020/09/09811.20111.3511.30715,6140.04%
2020/09/08511.1800.0011.00515,3550.03%
2020/09/07310.95111.1011.15215,3150.01%
2020/09/045310.9500.0011.055315,1940.35%
2020/09/036011.251311.4111.254715,0490.31%
2020/09/021211.19211.1511.151014,0600.07%
2020/09/01711.24511.1811.15213,8380.01%
2020/08/312811.76111.7011.502713,5770.20%
2020/08/283211.712211.7211.651013,2070.08%
2020/08/2712512.2121112.1112.00-8612,715-0.68% 大買/大賣/
2020/08/2612511.196211.1511.556310,7460.59% 大買/
2020/08/251510.631610.5110.50-19,585-0.01%
2020/08/241510.651610.5310.55-19,663-0.01%
2020/08/21510.4000.0010.3559,6900.05%
2020/08/182010.4500.0010.45209,5600.21%
2020/08/171510.47210.2510.50139,7430.13%
2020/08/1300.001010.1510.05-1010,017-0.10%
2020/08/1100.00210.2010.05-210,255-0.02%
2020/08/1000.001910.0910.20-1910,384-0.18%
2020/08/061110.2000.0010.201110,7990.10%
2020/08/05210.151610.1510.10-1410,994-0.13%
2020/08/04510.051910.0510.05-1411,182-0.13%
2020/07/3039.70159.839.82-1212,408-0.10%
2020/07/2839.62129.629.50-913,329-0.07%
2020/07/27169.6700.009.601613,6750.12%
2020/07/24149.8700.009.791414,3820.10%
2020/07/23110.101510.0010.00-1414,527-0.10%
2020/07/212610.172010.0510.05615,6880.04%
2020/07/20109.8300.009.921016,3020.06%
2020/07/17119.7759.819.81616,4440.04%
2020/07/16109.9200.009.911016,4010.06%
2020/07/14910.16910.1310.10016,1960.00%
2020/07/13210.45510.5510.35-316,065-0.02%
2020/07/1000.001010.2010.35-1016,005-0.06%
2020/07/0900.00510.4510.40-515,837-0.03%
2020/07/07210.85110.7510.70115,8550.01%
2020/07/06110.80110.8010.75016,2610.00%
2020/07/03110.7000.0010.70116,3470.01%
2020/06/29210.70910.7010.70-715,891-0.04%
2020/06/2400.00410.8910.85-415,815-0.03%
2020/06/2300.00210.8510.80-215,855-0.01%
2020/06/181911.152011.3011.10-115,625-0.01%
2020/06/17211.2000.0011.05215,4410.01%
2020/06/164110.98110.9511.004015,2770.26%
2020/06/15710.861210.8110.80-514,961-0.03%
2020/06/11111.6000.0011.40114,8120.01%
2020/06/1000.001611.9811.80-1614,710-0.11%
2020/06/09311.95511.9012.00-214,786-0.01%
2020/06/08111.8500.0011.80114,8340.01%
2020/06/053612.0100.0011.903614,7110.24%
2020/06/04111.8500.0011.90114,6270.01%
2020/06/03211.705.711.7411.75-3.714,623-0.02%
2020/06/02711.6400.0011.70714,4840.05%
2020/05/281011.831011.6011.55014,3880.00%
2020/05/27111.55211.5511.55-114,214-0.01%
2020/05/26211.6500.0011.65214,2110.01%
2020/05/2500.00311.7011.65-314,155-0.02%
2020/05/222011.942611.8011.80-614,242-0.04%
2020/05/21512.055011.9011.80-4514,018-0.32%
2020/05/20111.653211.7012.00-3113,776-0.23%
2020/05/191211.9100.0012.001213,6480.09%
2020/05/181211.93411.9111.80813,5590.06%
2020/05/15311.5800.0011.60313,5040.02%
2020/05/14511.8100.0011.60513,4070.04%
2020/05/13411.73111.7011.80313,3360.02%
2020/05/125211.98311.8511.804913,1570.37%
2020/05/11412.031111.9512.05-712,958-0.05%
2020/05/081212.281112.2412.10112,8330.01%
2020/05/07212.68312.6812.65-112,065-0.01%
2020/05/062312.80612.7312.601711,8430.14%
2020/05/053412.8800.0012.503411,5250.30%
2020/05/04212.93413.0512.80-211,152-0.02%
2020/04/30612.84112.8013.05510,8190.05%
2020/04/291512.691612.7612.95-110,557-0.01%
2020/04/281712.42212.6812.451510,0520.15%
2020/04/271012.98212.8312.80810,1010.08%
2020/04/244212.872813.0512.85149,8180.14%
2020/04/231412.70512.7312.9599,2390.10%
2020/04/1700.00211.7511.80-28,796-0.02%
2020/04/14711.81211.7511.7559,7170.05%
2020/04/13211.751611.6811.65-149,788-0.14%
2020/04/10311.83111.9511.8029,9250.02%
2020/04/091211.994.612.0512.007.49,9130.07%
2020/04/08211.1000.0011.2529,4850.02%
2020/04/06210.0000.0010.1029,3330.02%
2020/03/3109.8700.009.8409,4150.00%
2020/03/3029.6000.009.6329,5690.02%
2020/03/2700.0049.939.85-49,599-0.04%
2020/03/2679.5900.009.7179,8060.07%
2020/03/2328.92208.968.78-1810,834-0.17%
2020/03/19128.7900.008.731211,7640.10%
2020/03/18109.8800.009.701011,6860.09%
2020/03/171010.0500.0010.001011,7230.09%
2020/03/16210.5000.0010.50211,8010.02%
2020/03/132010.581010.5511.251011,7920.08%
2020/03/123711.625011.4511.40-1311,792-0.11%
2020/03/10212.5000.0012.45211,6780.02%
2020/03/095012.751012.5012.354011,6030.34%
2020/03/0600.00213.1013.00-211,447-0.02%
2020/03/05413.335013.1313.25-4611,408-0.40%
2020/03/041313.31113.2513.251211,3360.11%
2020/03/0200.001013.2613.35-1011,325-0.09%
2020/02/27513.5000.0013.30511,5030.04%
2020/02/2600.00113.8513.80-111,677-0.01%
2020/02/251414.0900.0013.951411,7510.12%
2020/02/24413.8000.0013.75411,6130.03%
2020/02/2100.0042514.1014.10-42511,566-3.67% 大賣/鉅額交易
2020/02/1900.00614.5014.40-611,415-0.05%
2020/02/1700.00314.3514.40-311,328-0.03%
2020/02/141714.373114.4614.50-1411,322-0.12%
2020/02/127514.3900.0014.557511,0850.68%
2020/02/1134014.6300.0014.5034011,0173.09% 大買/鉅額交易
2020/02/10213.903214.0614.10-3010,828-0.28%
2020/02/063114.25214.2514.302910,7400.27%
2020/02/051014.001014.2014.10010,6500.00%
2020/02/0400.00514.1814.30-510,516-0.05%
2020/02/0300.00613.6513.75-610,329-0.06%
2020/01/31713.392413.6614.10-1710,172-0.17%
2020/01/30713.42513.5013.3529,9310.02%
2020/01/20214.601114.6714.80-99,574-0.09%
2020/01/17314.45214.4514.5019,3650.01%
2020/01/1600.001514.3014.25-159,327-0.16%
2020/01/15114.45514.4614.40-49,355-0.04%
2020/01/14214.253414.1214.35-329,170-0.35%
2020/01/13414.291214.3314.40-88,953-0.09%
2020/01/101213.766013.8514.00-488,635-0.56%
2020/01/09413.43813.6114.10-48,226-0.05%
2020/01/08112.95313.2012.95-27,688-0.03%
2020/01/07513.5000.0013.5057,4300.07%
2020/01/06313.33813.1513.45-57,300-0.07%
2019/12/313512.9100.0012.85356,8490.51%
2019/12/30712.9500.0013.0076,7970.10%
2019/12/2700.00213.2513.10-26,748-0.03%
2019/12/266013.037012.9513.00-106,668-0.15%
2019/12/256412.994012.9012.95246,6160.36%
2019/12/24513.25213.2513.2036,4680.05%
2019/12/233613.32313.1513.20336,4430.51%
2019/12/20113.7500.0013.6516,2280.02%
2019/12/1900.00213.7313.85-26,089-0.03%
2019/12/18913.74413.6313.6055,9930.08%
2019/12/173613.522113.0913.55155,5440.27%
2019/12/1600.001012.5512.55-104,858-0.21%
2019/12/1300.00312.4012.35-34,791-0.06%
2019/12/10112.2500.0012.2514,4480.02%
2019/12/0900.001012.3312.35-104,408-0.23%
2019/12/0600.002012.0512.00-204,230-0.47%
2019/12/0200.00211.7011.75-24,176-0.05%
2019/11/29211.93611.8311.90-44,175-0.10%
2019/11/27212.05311.8512.10-14,090-0.02%
2019/11/2500.001812.1112.15-183,732-0.48%
2019/11/2200.001211.7511.75-123,469-0.35%
2019/11/211011.40311.4011.4573,3410.21%
2019/11/20311.4000.0011.4533,3310.09%
2019/11/1900.001011.4011.40-103,311-0.30%
2019/11/1400.00511.3011.30-53,435-0.15%
2019/11/1200.00411.2511.15-43,333-0.12%
2019/11/0400.00511.2511.35-53,302-0.15%
2019/10/28511.40111.4011.4043,4350.12%
2019/10/2500.00511.3511.40-53,422-0.15%
2019/10/24411.54311.5311.5013,3920.03%
2019/10/23511.40311.3711.4023,2780.06%
2019/10/222011.1100.0011.10203,1670.63%
2019/10/2100.00911.0511.05-93,157-0.29%
2019/10/17511.0500.0011.0553,1060.16%
2019/10/1500.00111.1011.10-13,025-0.03%
2019/10/14311.051310.9711.10-102,993-0.33%
2019/10/08610.9000.0010.9562,9420.20%
2019/09/25110.90110.9510.9002,8130.00%
2019/09/24111.1000.0011.0512,7640.04%
2019/09/23311.15511.3311.30-22,695-0.07%
2019/09/2000.00111.1011.20-12,539-0.04%
2019/09/19111.00210.8811.00-12,468-0.04%
2019/09/1800.00210.4510.45-22,474-0.08%
2019/09/16210.5500.0010.6022,6670.07%
2019/09/0600.001010.4510.50-102,602-0.38%
2019/09/041010.450.410.4510.509.62,5810.37%
2019/08/19510.652010.6010.65-152,486-0.60%
2019/08/1400.00110.4010.40-12,347-0.04%
2019/08/0700.000.310.2010.20-0.32,443-0.01%
2019/08/05210.3000.0010.3022,4550.08%
2019/07/2900.006010.2010.25-602,329-2.58%
2019/07/2300.002010.3310.35-202,359-0.85%
2019/07/1900.004010.3010.35-402,534-1.58%
2019/07/1800.00510.2510.25-52,540-0.20%
2019/07/1000.002010.4010.40-202,668-0.75%
2019/07/0810010.6000.0010.601002,6933.71%
2019/07/0400.00110.6510.65-12,745-0.04%
2019/07/02110.7000.0010.6512,8510.04%
2019/07/0100.00410.7010.75-42,963-0.13%
2019/06/2800.00110.7510.75-13,010-0.03%
2019/06/2700.004010.8510.80-403,047-1.31%
2019/06/265010.821010.8010.85403,0761.30%
2019/06/25110.50310.7010.65-22,993-0.07%
2019/06/21110.4000.0010.3012,6990.04%
2019/06/0600.00010.1010.1503,4610.00%
2019/06/0300.00110.2010.15-13,817-0.03%
2019/05/31110.2500.0010.2513,9120.03%
2019/05/28110.2000.009.8014,9810.02%
2019/05/27110.1500.0010.2014,9540.02%
2019/05/22210.2000.0010.1525,0630.04%
2019/05/21210.0500.0010.2025,0920.04%
2019/05/17110.1500.0010.1515,1490.02%
2019/05/13110.4000.0010.4015,2750.02%
2019/05/07310.9500.0010.9536,1760.05%
2019/05/0200.00110.9510.90-16,153-0.02%
2019/04/29111.0500.0010.8516,1360.02%
2019/04/26111.0500.0011.0016,0940.02%
2019/04/25411.25311.3211.3016,0670.02%
2019/04/22111.1000.0011.0516,0240.02%
2019/04/1200.00111.3011.25-15,773-0.02%
2019/04/11111.3000.0011.2515,7630.02%
2019/04/10311.3200.0011.3035,7640.05%
2019/04/0900.00511.4011.40-55,723-0.09%
2019/04/036511.3500.0011.35655,6711.15%
2019/04/02111.2000.0011.1515,5490.02%
2019/03/29211.3300.0011.3525,4050.04%
2019/03/2800.00211.4511.50-25,324-0.04%
2019/03/271011.5000.0011.55105,3020.19%
2019/03/26311.5500.0011.5035,3030.06%
2019/03/25111.35111.4511.5505,3030.00%
2019/03/22311.7300.0011.5535,2710.06%
2019/03/21111.851511.8511.90-145,085-0.28%
2019/03/2000.00511.9011.90-55,018-0.10%
2019/03/1900.001212.2012.00-124,995-0.24%
2019/03/1800.00512.1512.20-55,072-0.10%
2019/03/15111.8000.0012.0014,9400.02%
2019/03/14111.9000.0011.9014,9330.02%
2019/03/1300.002511.8211.90-255,199-0.48%
2019/03/125412.033411.9511.95205,1750.39%
2019/03/11312.05212.1012.0015,1280.02%
2019/03/061811.9000.0011.85184,8280.37%
2019/03/04811.99112.0512.2074,5890.15%
2019/02/2711312.0113811.8611.85-254,276-0.58% 大買/大賣/
2019/02/2600.001111.3111.35-113,592-0.31%
2019/02/25211.50611.5811.40-43,621-0.11%
2019/02/2200.00211.3811.40-23,532-0.06%
2019/02/1800.00511.2511.25-53,423-0.15%
2019/02/15211.25211.3011.3003,3850.00%
2019/02/1400.001211.6311.60-123,309-0.36%
2019/02/1300.001711.4911.50-173,231-0.53%
2019/02/122011.5300.0011.60203,1900.63%
2019/02/11711.562711.5311.65-203,120-0.64%
2019/01/3015211.2215411.1711.15-22,870-0.07% 大買/大賣/
2019/01/291010.951010.8010.9002,5620.00%
2019/01/2824610.7118010.8410.95662,4742.67% 大買/大賣/
2019/01/2100.002010.2010.15-202,154-0.93%
2019/01/162510.35110.4010.30242,1851.10%
2019/01/151510.30510.3010.30102,1440.47%
2019/01/141410.37410.3010.30102,1230.47%
2019/01/1000.00910.0810.05-92,088-0.43%
2019/01/09110.1000.0010.2012,1060.05%
2019/01/0700.00210.1510.10-22,122-0.09%
2019/01/0429.8700.009.9422,1390.09%
2019/01/03210.0019.989.9712,1970.05%
2019/01/02310.2200.0010.0032,1910.14%
2018/12/2600.0059.7710.05-52,164-0.23%
2018/12/2400.0029.749.76-22,183-0.09%
2018/12/2119.7439.739.71-22,260-0.09%
2018/12/1929.9200.009.9022,2850.09%
2018/12/17210.05010.0510.0522,4290.08%
2018/12/1400.001010.1010.15-102,888-0.35%
2018/12/1300.002710.2010.20-272,900-0.93%
2018/12/111410.221310.2810.1512,9360.03%
2018/12/1079.8959.9010.1022,7470.07%
2018/12/07109.9900.009.98102,6950.37%
2018/12/069210.125910.1210.05332,6521.24%
2018/12/0529.7000.009.9522,3460.09%
2018/12/0400.0039.819.79-32,445-0.12%
2018/12/03109.9199.859.9012,4500.04%
2018/11/3000.0029.639.72-22,407-0.08%
2018/11/2629.4200.009.4222,5240.08%
2018/11/2329.4100.009.4122,5420.08%
2018/11/2129.4100.009.4122,5350.08%
2018/10/1900.0069.169.40-62,820-0.21%
2018/10/1700.0029.559.39-22,768-0.07%
2018/10/1219.6800.009.6612,7210.04%
2018/09/2100.00210.9010.85-22,538-0.08%
2018/09/20310.9300.0010.8532,4340.12%
2018/09/17510.703210.6510.60-271,930-1.40%
2018/09/1400.00210.5010.50-21,871-0.11%
2018/09/1300.00210.4510.45-21,864-0.11%
2018/09/1200.001010.5010.45-101,853-0.54%
2018/09/1000.002110.5210.40-211,835-1.14%
2018/09/0300.00110.3010.30-11,724-0.06%
2018/08/2700.00810.2010.25-81,726-0.46%
2018/08/23210.2500.0010.2521,7760.11%
2018/08/1000.00210.1510.15-21,888-0.11%
2018/08/0700.00610.2610.30-61,992-0.30%
2018/08/0300.00310.1510.15-32,083-0.14%
2018/08/01110.1000.0010.1012,0660.05%
2018/07/31310.20110.2510.1522,0060.10%
2018/07/26139.95109.9610.0532,0250.15%
2018/07/2000.0049.759.79-42,101-0.19%
2018/07/1800.0029.739.84-22,187-0.09%
2018/07/0929.3900.009.3922,2690.09%
2018/07/0300.0039.959.90-32,296-0.13%
2018/06/2729.8700.009.8722,1450.09%
2018/06/2600.0029.889.85-22,156-0.09%
2018/06/1149.9900.009.9442,1610.19%
2018/06/0800.001710.009.96-172,156-0.79%
2018/06/0759.9929.9710.0032,1770.14%
2018/06/0100.00119.889.90-112,143-0.51%
2018/05/31129.7800.009.94122,1430.56%
2018/05/2829.8300.009.8322,0830.10%
2018/05/022910.5000.0010.55292,0601.41%
2018/04/2600.001310.2510.20-132,050-0.63%
2018/04/16510.4000.0010.3552,4360.21%
2018/04/1100.00310.4010.35-32,917-0.10%
2018/03/31010.2500.0010.3002,9760.00%
2018/03/28010.2500.0010.3003,1720.00%
2018/03/27010.3000.0010.4003,1990.00%
2018/03/26110.25110.3010.3003,1910.00%
2018/03/08110.2000.0010.2013,1450.03%
2018/03/0600.00510.1510.15-53,190-0.16%
2018/03/0200.00110.2510.20-13,313-0.03%
2018/02/23110.3500.0010.3513,5060.03%
2018/01/2500.00410.9911.05-44,464-0.09%
2018/01/19211.13111.1511.1014,6410.02%
2018/01/1100.001010.8510.75-104,505-0.22%
2018/01/101010.9500.0010.85104,6410.22%
2018/01/09611.1200.0011.1064,6080.13%
2018/01/0800.00110.9511.05-14,338-0.02%
2018/01/0300.00110.6510.60-14,220-0.02%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章