仁寶 (2324)-富邦-永和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	136	39.94	365	39.78	40.30	-229	32,107	-0.71%	大買/大賣/鉅額交易
2024/05/21	21.2	36.44	15	36.63	36.75	6.2	29,821	0.02%
2024/05/20	7	36.99	0.1	36.85	36.75	6.9	29,697	0.02%
2024/05/17	86.5	37.33	13	37.09	37.10	73.5	29,730	0.25%
2024/05/16	48	37.55	84	37.44	37.45	-36	29,809	-0.12%
2024/05/15	35.6	37.14	26	37.66	36.55	9.6	30,121	0.03%
2024/05/14	21.2	37.70	71.1	38.02	37.35	-49.9	30,051	-0.17%
2024/05/13	5	36.25	4	36.40	36.50	1	28,937	0.00%
2024/05/10	18	36.05	11.3	36.26	36.40	6.8	29,174	0.02%
2024/05/09	8	36.13	19.1	36.20	36.25	-11.1	29,187	-0.04%
2024/05/08	3	35.85	10	35.82	36.00	-7	29,033	-0.02%
2024/05/07	10	34.98	4	35.45	35.60	6	29,106	0.02%
2024/05/06	13.6	35.75	8	35.61	35.60	5.6	29,050	0.02%
2024/05/03	6	35.27	2	35.55	35.10	4	29,716	0.01%
2024/05/02	24	35.09	0.4	35.20	35.05	23.6	30,087	0.08%
2024/04/30	9.5	35.96	2	36.00	35.80	7.5	30,122	0.02%
2024/04/29	23	36.35	19	36.46	36.35	4	30,559	0.01%
2024/04/26	2.4	35.90	6.2	35.94	36.00	-3.8	31,554	-0.01%
2024/04/25	11	35.12	9	35.33	35.50	2	32,093	0.01%
2024/04/24	2	35.43	5	35.46	35.50	-3	32,671	-0.01%
2024/04/23	1	34.25	22.3	34.57	34.50	-21.3	32,739	-0.07%
2024/04/22	7	34.80	5	34.71	34.20	2	32,862	0.01%
2024/04/19	9.1	35.56	14.9	35.62	35.30	-5.8	32,811	-0.02%
2024/04/18	9	35.77	6.5	35.80	36.05	2.6	32,823	0.01%
2024/04/17	5	35.56	0	0.00	35.60	5	33,090	0.02%
2024/04/16	14.3	35.43	21	35.78	35.30	-6.7	33,636	-0.02%
2024/04/15	0	0.00	5	36.43	36.30	-5	34,543	-0.01%
2024/04/12	20.5	36.63	23	36.39	36.40	-2.5	35,140	-0.01%
2024/04/11	15	36.95	6	36.87	36.85	9	35,475	0.03%
2024/04/10	69.4	37.11	24	36.99	36.60	45.4	36,142	0.13%
2024/04/09	6	36.47	9	36.52	36.45	-3	36,798	-0.01%
2024/04/08	28.4	35.91	15.2	35.95	35.95	13.2	37,651	0.03%
2024/04/03	9	36.77	23.1	36.66	36.55	-14.1	38,743	-0.04%
2024/04/02	16.1	36.85	12	36.79	36.85	4.1	40,335	0.01%
2024/04/01	30.2	36.38	26.2	36.52	36.55	4.1	42,947	0.01%
2024/03/29	135.3	35.81	50	35.92	36.20	85.3	45,500	0.19%	大買/
2024/03/28	20	38.17	9.2	38.18	38.30	10.8	46,371	0.02%
2024/03/27	5	37.93	65.4	38.12	38.10	-60.4	47,113	-0.13%
2024/03/26	4	37.95	26	38.34	37.90	-22	49,405	-0.04%
2024/03/25	8	39.12	24.4	38.68	38.55	-16.4	53,777	-0.03%
2024/03/22	43	38.92	49.5	38.93	38.65	-6.5	54,284	-0.01%
2024/03/21	20.1	38.31	45.1	38.41	38.40	-25	54,988	-0.05%
2024/03/20	47	38.01	100	38.05	37.90	-53	54,984	-0.10%
2024/03/19	15	37.30	13.1	37.40	37.20	1.9	55,002	0.00%
2024/03/18	23.4	36.88	4	36.80	36.90	19.4	55,410	0.03%
2024/03/15	27	36.85	27.1	36.82	37.00	-0.1	55,491	0.00%
2024/03/14	20.3	36.62	25	36.88	36.65	-4.7	55,260	-0.01%
2024/03/13	35	37.00	11	37.27	36.70	24	55,030	0.04%
2024/03/12	30.1	36.46	20	36.99	37.20	10.1	54,872	0.02%
2024/03/11	22	36.78	30	36.88	36.90	-8	54,603	-0.01%
2024/03/08	19.3	36.65	24.1	36.67	36.65	-4.8	54,474	-0.01%
2024/03/07	82	36.68	31	36.65	36.55	51	54,118	0.09%
2024/03/06	31	37.66	34.4	37.61	37.55	-3.4	53,599	-0.01%
2024/03/05	60.7	37.77	52.2	37.67	37.80	8.5	53,461	0.02%
2024/03/04	273.4	39.04	276.3	39.36	38.00	-2.9	52,965	-0.01%	大買/大賣/
2024/03/01	13.1	36.58	20.5	36.74	36.70	-7.4	49,312	-0.02%
2024/02/29	48	35.85	35	36.18	36.50	13	49,162	0.03%
2024/02/27	100	37.30	162	37.34	36.50	-62	48,643	-0.13%	大賣/
2024/02/26	10.5	36.02	31	35.99	36.00	-20.5	47,815	-0.04%
2024/02/23	25.1	36.57	68	36.78	36.20	-42.9	47,759	-0.09%
2024/02/22	6	36.74	19	36.93	36.75	-13	47,852	-0.03%
2024/02/21	4	36.60	16	36.53	36.75	-12	47,736	-0.03%
2024/02/20	6	36.67	49.9	36.65	36.80	-43.9	47,744	-0.09%
2024/02/19	52.1	36.79	15	36.63	36.90	37.1	47,640	0.08%
2024/02/16	52.1	36.52	58.4	36.74	36.85	-6.4	47,432	-0.01%
2024/02/15	59.2	35.87	18.8	35.70	35.80	40.4	46,988	0.09%
2024/02/05	19.1	35.93	53	35.97	35.90	-33.9	46,768	-0.07%
2024/02/02	23.3	36.18	18.5	36.38	35.80	4.8	46,629	0.01%
2024/02/01	20.2	36.32	24.3	36.09	36.40	-4.1	46,487	-0.01%
2024/01/31	27	35.84	23	35.91	35.85	4	46,345	0.01%
2024/01/30	51.1	36.31	34.1	36.24	36.00	17.1	46,228	0.04%
2024/01/29	12	35.87	11.3	36.08	36.35	0.8	46,094	0.00%
2024/01/26	92.4	35.72	47	35.62	35.50	45.4	45,936	0.10%
2024/01/25	13.3	37.29	25.4	37.42	37.20	-12.1	45,153	-0.03%
2024/01/24	52.3	37.24	11	37.25	36.85	41.3	44,784	0.09%
2024/01/23	54	37.41	30.4	37.54	37.55	23.6	44,688	0.05%
2024/01/22	130	37.43	84.9	37.35	37.60	45.2	44,242	0.10%	大買/
2024/01/19	149	36.03	81.4	35.88	36.30	67.6	43,240	0.16%	大買/
2024/01/18	119	35.00	64	35.29	34.80	55	42,754	0.13%	大買/
2024/01/17	31.1	34.64	19.3	34.79	34.55	11.8	42,118	0.03%
2024/01/16	36.6	35.01	33.4	35.15	35.00	3.2	41,998	0.01%
2024/01/15	44.3	35.78	41.1	36.09	35.55	3.2	41,748	0.01%
2024/01/12	55.2	35.57	56	35.57	35.60	-0.8	41,713	0.00%
2024/01/11	92.1	36.01	32	36.06	36.10	60.1	41,571	0.14%
2024/01/10	66.6	36.20	97.1	36.17	35.85	-30.5	41,583	-0.07%
2024/01/09	171.4	37.19	113.6	37.23	36.95	57.8	41,042	0.14%	大買/大賣/
2024/01/08	57.4	37.71	60.3	37.73	37.75	-2.9	40,032	-0.01%
2024/01/05	80.4	37.24	35	37.07	36.95	45.4	39,758	0.11%
2024/01/04	69.5	37.36	40.5	37.37	37.30	29.1	39,379	0.07%
2024/01/03	72.9	38.55	71	38.38	38.10	1.9	38,862	0.00%
2024/01/02	45.2	39.08	57.4	39.14	39.55	-12.2	38,130	-0.03%
2023/12/29	198.1	39.70	155.3	39.96	39.85	42.8	37,329	0.11%	大買/大賣/
2023/12/28	165.6	39.33	301.4	39.28	38.95	-135.8	36,084	-0.38%	大買/大賣/鉅額交易
2023/12/27	380.8	39.99	309.1	40.07	40.20	71.6	34,511	0.21%	大買/大賣/
2023/12/26	361.2	38.74	564.9	38.10	39.05	-203.7	31,846	-0.64%	大買/大賣/鉅額交易
2023/12/25	338.3	37.08	236.4	36.82	37.10	101.9	29,191	0.35%	大買/大賣/鉅額交易
2023/12/22	76	36.22	73.5	36.13	36.10	2.5	27,245	0.01%
2023/12/21	500.4	36.90	323	37.06	36.70	177.4	26,262	0.68%	大買/大賣/鉅額交易
2023/12/20	83	36.65	702.5	36.60	37.40	-619.5	23,885	-2.59%	大賣/鉅額交易
2023/12/19	314.1	34.26	28	33.91	34.00	286.1	19,249	1.49%	大買/鉅額交易
2023/12/18	123.1	34.93	183.6	34.96	34.60	-60.5	18,792	-0.32%	大買/大賣/
2023/12/15	11	33.10	19.4	33.10	33.05	-8.4	17,746	-0.05%
2023/12/14	5.2	33.90	8.2	33.68	33.65	-3	17,422	-0.02%
2023/12/13	2.1	33.54	16.9	33.21	33.75	-14.8	16,926	-0.09%
2023/12/12	8.1	32.27	0	32.25	32.00	8	16,677	0.05%
2023/12/11	1.3	32.04	14	31.84	32.20	-12.7	16,723	-0.08%
2023/12/08	4	31.38	1	31.35	31.20	3	16,423	0.02%
2023/12/07	8.2	31.16	1	31.25	30.95	7.2	16,698	0.04%
2023/12/06	0	0.00	5.5	31.23	31.25	-5.5	16,978	-0.03%
2023/12/05	1	30.30	0	0.00	30.40	1	16,872	0.01%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	9	30.47	0	0.00	30.35	9	17,274	0.05%
2023/11/30	0	30.65	7	30.80	30.90	-7	17,485	-0.04%
2023/11/29	5	30.95	0	0.00	30.75	5	17,308	0.03%
2023/11/28	0	0.00	0.2	30.81	30.65	-0.2	17,447	0.00%
2023/11/27	7	30.90	5	30.55	30.35	2	18,073	0.01%
2023/11/24	3.1	30.51	0.5	30.25	30.25	2.6	18,300	0.01%
2023/11/22	10.1	30.65	1.5	30.80	30.80	8.6	19,074	0.05%
2023/11/21	1	30.76	2	31.09	31.20	-1	19,818	-0.01%
2023/11/20	0.1	30.35	6	30.64	30.75	-5.9	20,759	-0.03%
2023/11/17	0	0.00	1	30.30	30.35	-1	21,344	0.00%
2023/11/16	1	30.30	3	30.10	30.00	-2	22,307	-0.01%
2023/11/15	1.1	30.48	2	30.38	30.25	-0.9	23,218	0.00%
2023/11/14	1	29.95	1	30.30	30.25	0	24,883	0.00%
2023/11/13	0	0.00	1	30.10	30.10	-1	27,522	0.00%
2023/11/10	7.1	29.52	8	29.54	29.75	-0.9	29,703	0.00%
2023/11/09	2	29.65	2	29.73	29.60	0	33,727	0.00%
2023/11/08	2	29.98	4	30.02	29.95	-2	35,377	-0.01%
2023/11/07	2	29.35	0	0.00	29.40	2	35,719	0.01%
2023/11/06	5	29.81	2.1	29.42	29.80	2.9	36,046	0.01%
2023/11/03	2	28.95	0	0.00	28.95	2	36,127	0.01%
2023/11/02	2	29.25	1	29.15	29.10	1	36,526	0.00%
2023/11/01	0	0.00	2	28.90	28.70	-2	36,874	-0.01%
2023/10/31	5	28.48	0	0.00	28.05	5	37,021	0.01%
2023/10/27	1	29.70	2	29.28	29.05	-1	37,367	0.00%
2023/10/26	1.5	28.81	3	29.23	29.05	-1.5	37,935	0.00%
2023/10/25	1	29.40	6	29.39	29.05	-5	38,055	-0.01%
2023/10/24	7	29.04	1	29.40	29.45	6	38,267	0.02%
2023/10/23	1	28.45	2	28.48	28.45	-1	38,367	0.00%
2023/10/20	2	28.75	2	28.73	28.80	0	39,091	0.00%
2023/10/19	1	29.00	5	29.15	29.25	-4	39,612	-0.01%
2023/10/18	4.1	28.83	7	28.79	28.95	-2.9	40,159	-0.01%
2023/10/17	5	29.62	1	29.40	29.35	4	40,677	0.01%
2023/10/16	3	29.73	4	29.58	29.50	-1	43,130	0.00%
2023/10/13	9	29.97	9.1	30.01	30.20	-0.1	46,846	0.00%
2023/10/12	1.1	30.75	18	30.70	30.80	-16.9	48,229	-0.04%
2023/10/11	0	0.00	5	30.82	30.80	-5	48,798	-0.01%
2023/10/06	1.2	30.52	0	0.00	30.50	1.2	50,264	0.00%
2023/10/05	0	0.00	9.1	30.65	30.85	-9.1	50,285	-0.02%
2023/10/04	11	30.39	3	30.37	30.50	8	50,368	0.02%
2023/10/03	0	0.00	8	31.05	30.90	-8	50,569	-0.02%
2023/10/02	5	30.84	2	30.95	30.90	3	50,758	0.01%
2023/09/28	2	30.73	0	0.00	30.70	2	50,653	0.00%
2023/09/27	1	30.95	1	31.00	31.00	0	50,576	0.00%
2023/09/26	1	30.45	5	30.67	30.70	-4	50,905	-0.01%
2023/09/25	0	30.80	0	0.00	30.60	0	51,029	0.00%
2023/09/22	0.5	30.90	1	30.70	30.85	-0.5	51,327	0.00%
2023/09/21	0.2	30.39	1.2	30.36	30.55	-1	51,904	0.00%
2023/09/20	1	30.55	9	30.83	30.55	-8	51,754	-0.02%
2023/09/19	2	31.08	6	31.01	30.95	-4	51,653	-0.01%
2023/09/18	0.1	31.20	0	0.00	31.05	0.1	51,861	0.00%
2023/09/15	1	31.65	9.3	31.83	31.80	-8.3	52,131	-0.02%
2023/09/14	0.4	31.90	1.1	31.80	31.85	-0.6	52,095	0.00%
2023/09/13	1	31.25	9	31.22	31.40	-8	52,884	-0.02%
2023/09/12	1	31.40	7	31.35	31.35	-6	54,129	-0.01%
2023/09/11	19	30.88	3	30.83	30.80	16	54,301	0.03%
2023/09/08	5	31.87	1.3	31.76	31.75	3.7	54,225	0.01%
2023/09/07	12.1	31.66	3	31.53	31.40	9.1	54,489	0.02%
2023/09/06	1.1	31.87	6	32.17	32.00	-4.9	54,459	-0.01%
2023/09/05	3.4	31.98	2.3	32.01	32.00	1.1	54,492	0.00%
2023/09/04	3	31.60	2	31.63	31.85	1	54,597	0.00%
2023/09/01	12	31.84	1	31.80	31.80	11	54,596	0.02%
2023/08/31	13	31.85	1.6	31.94	31.90	11.4	54,525	0.02%
2023/08/30	5	32.89	1	32.95	32.90	4	54,063	0.01%
2023/08/29	7	33.34	11	33.22	33.35	-4	54,588	-0.01%
2023/08/28	8	32.82	9	32.70	33.00	-1	54,608	0.00%
2023/08/25	14.1	33.04	5	33.21	33.15	9.1	55,001	0.02%
2023/08/24	33	34.30	24.2	34.13	33.95	8.8	54,612	0.02%
2023/08/23	21	34.48	20	34.54	34.40	1	54,144	0.00%
2023/08/22	39	34.92	33	35.22	34.75	6	54,201	0.01%
2023/08/21	43	34.81	28.2	35.02	34.65	14.9	53,634	0.03%
2023/08/18	87.6	35.47	69.8	35.13	34.75	17.8	53,128	0.03%
2023/08/17	95.6	36.96	63.5	36.92	37.00	32.1	51,737	0.06%
2023/08/16	82.5	34.76	73.5	34.93	35.95	9	49,308	0.02%
2023/08/15	135.2	35.31	158.9	35.55	35.80	-23.7	47,305	-0.05%	大買/大賣/
2023/08/14	33	32.76	88.2	32.98	32.75	-55.2	43,592	-0.13%
2023/08/11	15.4	30.85	13	30.79	30.75	2.4	42,224	0.01%
2023/08/10	24.6	29.97	7	30.02	30.00	17.6	42,016	0.04%
2023/08/09	7	31.24	8	31.39	31.55	-1	41,821	0.00%
2023/08/08	1	30.80	5.5	31.37	31.40	-4.5	41,932	-0.01%
2023/08/07	1	30.95	1.5	31.02	30.95	-0.5	41,845	0.00%
2023/08/04	1	29.25	4	29.98	30.05	-3	41,764	-0.01%
2023/08/02	4.2	29.50	3	29.62	29.45	1.2	41,937	0.00%
2023/08/01	4	30.11	9	30.19	30.30	-5	41,504	-0.01%
2023/07/31	15.1	31.22	9	30.83	30.45	6.1	41,356	0.01%
2023/07/28	2	30.90	8.1	30.96	31.30	-6.1	40,709	-0.01%
2023/07/27	9	31.20	2	31.33	30.95	7	40,510	0.02%
2023/07/26	14	31.23	15	31.30	31.65	-1	40,367	0.00%
2023/07/25	22	32.20	43.3	31.98	31.80	-21.3	40,130	-0.05%
2023/07/24	8	31.55	15	31.55	31.65	-7	39,360	-0.02%
2023/07/21	46.3	31.14	43	30.60	31.05	3.3	38,783	0.01%
2023/07/20	33.6	30.64	67.2	30.57	30.45	-33.6	38,203	-0.09%
2023/07/19	89.3	31.87	41.8	32.00	31.10	47.5	37,560	0.13%
2023/07/18	165.6	35.31	101.7	35.89	34.45	63.9	35,272	0.18%	大買/大賣/
2023/07/17	19	32.27	121.4	32.76	33.55	-102.4	31,798	-0.32%	大賣/鉅額交易
2023/07/14	12.3	30.37	3	30.38	30.50	9.3	30,673	0.03%
2023/07/13	242.2	30.70	200.3	31.21	30.55	41.9	30,077	0.14%	大買/大賣/
2023/07/12	1.1	29.40	13	29.42	29.55	-11.9	28,557	-0.04%
2023/07/11	5	28.80	9	28.72	28.95	-4	28,473	-0.01%
2023/07/10	15	28.75	0	0.00	28.70	15	28,477	0.05%
2023/07/07	14.3	29.13	8	29.01	29.20	6.3	28,339	0.02%
2023/07/06	6	29.83	7	29.90	29.80	-1	28,080	0.00%
2023/07/05	9	30.26	2	30.38	30.05	7	27,977	0.03%
2023/07/04	21.5	30.23	23.2	30.16	30.25	-1.7	28,041	-0.01%
2023/07/03	1	29.60	2	29.83	29.70	-1	27,839	0.00%
2023/06/30	5	29.07	1	29.05	29.25	4	27,788	0.01%
2023/06/29	26	29.95	18	30.12	29.50	8	27,774	0.03%
2023/06/28	0	0.00	6	28.96	29.05	-6	27,222	-0.02%
2023/06/27	33	28.60	3	28.72	28.75	30	27,184	0.11%
2023/06/26	8	28.84	12.1	28.92	29.10	-4	27,173	-0.01%
2023/06/21	4.5	29.18	13.1	29.12	29.35	-8.6	27,009	-0.03%
2023/06/20	3	28.54	6	28.75	28.90	-3	26,804	-0.01%
2023/06/19	27.8	28.28	31	28.53	28.55	-3.3	26,509	-0.01%
2023/06/16	3	29.97	15	29.77	29.90	-12	25,537	-0.05%
2023/06/15	3.3	28.54	7	28.62	28.70	-3.7	24,314	-0.02%
2023/06/14	4.1	28.59	51.1	28.58	28.55	-47	24,163	-0.19%
2023/06/13	4	28.96	8.1	28.95	29.00	-4.1	24,213	-0.02%
2023/06/12	31	28.65	1.1	28.66	28.50	29.9	23,926	0.12%
2023/06/09	4.5	28.74	13	28.69	28.85	-8.5	23,889	-0.04%
2023/06/08	7	28.18	8	28.52	28.20	-1	23,909	0.00%
2023/06/07	2	28.25	10	28.25	28.45	-8	23,649	-0.03%
2023/06/06	1.1	27.98	4.5	28.11	28.00	-3.4	23,409	-0.01%
2023/06/05	2	28.48	14.3	28.61	28.25	-12.3	23,204	-0.05%
2023/06/02	47.2	28.35	56.5	28.39	28.40	-9.3	22,916	-0.04%
2023/06/01	4.2	27.29	2	27.25	27.30	2.2	22,195	0.01%
2023/05/31	5.1	27.55	7.5	27.53	27.85	-2.4	21,705	-0.01%
2023/05/30	7.2	27.51	6.6	27.48	27.55	0.6	20,963	0.00%
2023/05/29	14	28.51	25.2	28.08	28.15	-11.2	20,625	-0.05%
2023/05/26	0	0.00	6	27.52	27.55	-6	19,923	-0.03%
2023/05/25	0	0.00	15.5	27.18	27.35	-15.5	19,340	-0.08%
2023/05/24	5	26.61	2.3	26.64	27.00	2.7	18,896	0.01%
2023/05/23	0	0.00	1.1	26.40	26.45	-1.1	18,417	-0.01%
2023/05/22	0	26.55	2	26.65	26.70	-2	18,037	-0.01%
2023/05/19	50	26.00	4	26.41	26.40	46	17,650	0.26%
2023/05/18	1	26.55	4	26.50	26.45	-3	17,539	-0.02%
2023/05/17	0	25.95	6	26.13	26.35	-6	17,261	-0.03%
2023/05/16	1.1	25.71	8	25.98	26.00	-7	16,926	-0.04%
2023/05/15	0	0.00	4	25.79	25.90	-4	16,867	-0.02%
2023/05/12	0.1	25.60	4	25.84	25.85	-3.9	16,744	-0.02%
2023/05/11	0.1	25.60	4	25.84	25.85	-3.9	16,429	-0.02%
2023/05/10	1	25.30	4.6	25.53	25.60	-3.6	16,053	-0.02%
2023/05/09	0	0.00	38.6	25.34	25.35	-38.6	15,868	-0.24%
2023/05/08	0	0.00	4	24.55	24.60	-4	15,673	-0.03%
2023/05/05	0	0.00	9	24.07	24.15	-9	15,584	-0.06%
2023/05/04	1	24.10	0	0.00	24.15	1	15,642	0.01%
2023/05/02	0	0.00	0	24.25	24.30	0	15,828	0.00%
2023/04/28	2	23.90	0	0.00	23.95	2	15,869	0.01%
2023/04/27	2.6	23.73	0	0.00	23.75	2.6	15,757	0.02%
2023/04/26	0	23.75	0.2	23.85	23.75	-0.1	15,773	0.00%
2023/04/25	3	23.65	0	0.00	23.70	3	15,642	0.02%
2023/04/24	6	23.91	0	0.00	23.95	6	15,494	0.04%
2023/04/21	1	24.30	4.1	24.50	24.40	-3.1	15,237	-0.02%
2023/04/20	6.8	24.33	0	0.00	24.15	6.8	14,956	0.05%
2023/04/19	4	25.65	22	25.67	25.65	-18	14,496	-0.12%
2023/04/18	4	25.10	1	25.10	25.15	3	13,798	0.02%
2023/04/17	8.1	25.10	3	25.20	25.15	5.1	13,663	0.04%
2023/04/14	5	25.32	0.2	25.30	25.25	4.9	13,369	0.04%
2023/04/13	0	0.00	6.6	25.55	25.55	-6.6	13,242	-0.05%
2023/04/12	2	25.70	0	0.00	25.75	2	13,085	0.02%
2023/04/11	0	0.00	5	25.70	25.75	-5	12,964	-0.04%
2023/04/10	0	0.00	23	25.73	25.65	-23	12,817	-0.18%
2023/04/07	1.2	25.55	28.1	25.54	25.65	-27	12,730	-0.21%
2023/04/06	1	24.90	3	25.08	25.45	-2	12,503	-0.02%
2023/03/31	4	25.45	33	25.34	25.25	-29	12,322	-0.24%
2023/03/30	0	0.00	14.7	25.01	25.25	-14.7	12,469	-0.12%
2023/03/29	4.6	24.80	5	24.74	24.80	-0.4	12,536	0.00%
2023/03/28	2	24.70	0	0.00	24.70	2	12,867	0.02%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/24	1	24.80	6	24.80	24.70	-5	13,798	-0.04%
2023/03/23	0	0.00	17	24.86	24.85	-17	13,642	-0.12%
2023/03/22	7	24.69	14	24.59	24.70	-7	13,471	-0.05%
2023/03/21	0.6	24.30	16	24.35	24.30	-15.4	13,442	-0.11%
2023/03/20	2	24.00	4	24.00	24.00	-2	13,388	-0.01%
2023/03/17	9	24.24	2	24.30	24.20	7	13,338	0.05%
2023/03/16	0	0.00	13	24.09	24.20	-13	13,026	-0.10%
2023/03/15	0	24.45	1	24.45	24.25	-1	12,778	-0.01%
2023/03/14	0.6	24.45	1	24.45	24.35	-0.4	12,691	0.00%
2023/03/13	3	24.67	47.6	24.67	24.65	-44.6	12,629	-0.35%
2023/03/10	0	24.65	8	24.65	24.65	-8	12,437	-0.06%
2023/03/09	0	24.70	3	24.70	24.75	-3	12,385	-0.02%
2023/03/08	0.1	24.80	1	24.65	24.80	-0.9	12,562	-0.01%
2023/03/07	0	24.80	1	24.80	24.85	-1	12,695	-0.01%
2023/03/06	3	24.65	53	24.60	24.85	-50	12,786	-0.39%
2023/03/03	0	0.00	2	24.38	24.40	-2	12,706	-0.02%
2023/03/02	2.5	24.26	2	24.33	24.25	0.5	12,801	0.00%
2023/03/01	14	24.24	3	24.28	24.25	11	12,786	0.09%
2023/02/24	0	24.20	3	24.18	24.15	-3	12,860	-0.02%
2023/02/23	0	0.00	1	24.05	24.15	-1	12,846	-0.01%
2023/02/22	0.6	23.75	5.3	23.73	23.70	-4.7	12,771	-0.04%
2023/02/21	1	23.65	0	0.00	23.65	1	12,798	0.01%
2023/02/20	3	23.55	0	0.00	23.60	3	12,920	0.02%
2023/02/17	0.2	23.60	0	0.00	23.55	0.2	13,002	0.00%
2023/02/15	1	23.40	1	23.50	23.50	0	13,040	0.00%
2023/02/14	0.1	23.50	0.6	23.50	23.50	-0.5	12,968	0.00%
2023/02/13	0	0.00	5	23.59	23.70	-5	12,924	-0.04%
2023/02/10	1	23.50	0	0.00	23.45	1	12,848	0.01%
2023/02/09	2	23.58	0	0.00	23.55	2	12,789	0.02%
2023/02/08	6	23.50	1	23.50	23.50	5	12,855	0.04%
2023/02/07	4	23.55	4	23.58	23.60	0	12,873	0.00%
2023/02/06	0	0.00	3.5	23.32	23.40	-3.5	12,765	-0.03%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	1.6	23.01	0	0.00	23.05	1.6	12,592	0.01%
2023/02/01	1.3	22.63	0	0.00	22.80	1.3	12,490	0.01%
2023/01/31	1.3	22.75	0	0.00	22.60	1.3	12,547	0.01%
2023/01/30	0.2	23.15	0	0.00	23.20	0.2	12,313	0.00%
2023/01/17	1	22.85	1	22.80	22.85	0	12,125	0.00%
2023/01/16	0.2	22.80	1	22.80	22.75	-0.8	12,192	-0.01%
2023/01/13	2.9	22.73	1	22.90	22.70	1.9	12,389	0.02%
2023/01/12	2.5	22.75	0	0.00	22.70	2.5	12,602	0.02%
2023/01/11	5.2	23.00	0	0.00	22.90	5.2	12,773	0.04%
2023/01/10	1.3	23.11	3	23.15	23.25	-1.7	12,964	-0.01%
2023/01/06	1.1	23.00	10	22.97	23.05	-8.9	13,176	-0.07%
2023/01/03	0	0.00	1	23.15	23.20	-1	13,536	-0.01%
2022/12/30	10	23.05	2	23.05	23.05	8	13,484	0.06%
2022/12/29	4	22.75	30	22.84	23.05	-26	13,441	-0.19%
2022/12/27	1.6	22.92	28	22.97	23.00	-26.4	13,663	-0.19%
2022/12/26	3	22.93	0	0.00	23.00	3	13,737	0.02%
2022/12/23	0.2	22.85	5	22.90	22.95	-4.8	13,967	-0.03%
2022/12/22	15	22.80	11	22.90	22.85	4	14,309	0.03%
2022/12/21	10	22.60	0.1	22.70	22.85	9.9	14,272	0.07%
2022/12/20	6	22.72	1	22.55	22.70	5	14,104	0.04%
2022/12/19	3	22.45	8	22.66	22.85	-5	13,870	-0.04%
2022/12/16	0	0.00	15	22.48	22.85	-15	13,275	-0.11%
2022/12/15	2	21.88	0	0.00	21.90	2	13,197	0.02%
2022/12/14	0	0.00	1	22.00	22.00	-1	13,622	-0.01%
2022/12/13	1.1	21.71	0	0.00	21.70	1.1	13,995	0.01%
2022/12/12	0	21.75	0	0.00	21.95	0	14,126	0.00%
2022/12/08	1.1	21.60	1	21.65	21.65	0.1	14,836	0.00%
2022/12/07	34.1	21.49	2	21.68	21.65	32.1	14,967	0.21%
2022/12/06	5	21.67	0	0.00	21.70	5	14,916	0.03%
2022/12/05	1	21.70	3	21.80	21.85	-2	14,939	-0.01%
2022/12/02	3	21.57	0	0.00	21.55	3	14,949	0.02%
2022/12/01	3	21.55	0	0.00	21.55	3	14,917	0.02%
2022/11/30	2	21.50	1	21.55	21.65	1	14,812	0.01%
2022/11/29	2	21.48	1	21.55	21.50	1	14,615	0.01%
2022/11/28	3	21.40	0	0.00	21.75	3	14,614	0.02%
2022/11/25	1.6	21.54	0	0.00	21.60	1.6	14,694	0.01%
2022/11/23	1.1	21.06	0	0.00	21.05	1.1	14,700	0.01%
2022/11/22	9.1	20.76	0	0.00	20.90	9.1	14,772	0.06%
2022/11/21	4	21.10	0.1	21.15	21.10	3.9	14,560	0.03%
2022/11/17	4.1	21.46	1	21.55	21.60	3.1	14,440	0.02%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/14	1	21.90	1.6	21.98	22.00	-0.6	14,450	0.00%
2022/11/11	0	0.00	21	21.96	22.05	-21	14,255	-0.15%
2022/11/09	0	0.00	1.2	21.60	21.80	-1.2	14,301	-0.01%
2022/11/08	0.1	21.40	0	0.00	21.45	0.1	14,680	0.00%
2022/11/07	0	0.00	1	21.35	21.45	-1	14,641	-0.01%
2022/11/01	1	20.90	1	21.00	20.90	0	14,687	0.00%
2022/10/31	0.1	21.00	1	21.10	21.10	-0.9	14,710	-0.01%
2022/10/28	0.7	20.80	0	0.00	20.75	0.7	14,713	0.00%
2022/10/27	0.2	20.75	0	0.00	20.60	0.2	14,779	0.00%
2022/10/26	2	20.63	0	0.00	20.55	2	14,771	0.01%
2022/10/25	1.2	20.67	0	0.00	20.75	1.2	14,761	0.01%
2022/10/24	21.1	20.85	0	0.00	20.75	21.1	14,776	0.14%
2022/10/21	5.1	20.88	0	0.00	20.85	5.1	14,742	0.03%
2022/10/20	3.2	20.87	0	0.00	21.05	3.2	14,553	0.02%
2022/10/19	1.1	21.16	0	0.00	21.05	1.1	14,367	0.01%
2022/10/18	6.2	21.06	0	0.00	21.15	6.2	14,133	0.04%
2022/10/17	0.1	21.35	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	4.1	21.48	0	0.00	21.40	4.1	14,140	0.03%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/12	0.1	21.45	2	21.50	21.50	-1.9	14,308	-0.01%
2022/10/11	5.1	21.39	0	0.00	21.35	5.1	14,472	0.03%
2022/10/07	0.1	21.75	0	0.00	21.60	0.1	14,351	0.00%
2022/10/06	1.1	21.76	0	0.00	21.70	1.1	14,403	0.01%
2022/10/03	5.1	21.48	0	0.00	21.45	5.1	14,387	0.04%
2022/09/30	0.1	21.70	1	21.65	21.70	-0.9	14,324	-0.01%
2022/09/29	0.8	21.85	5	21.75	21.75	-4.2	14,197	-0.03%
2022/09/28	6	21.74	0	0.00	21.70	6	14,069	0.04%
2022/09/27	6	21.80	0	0.00	21.80	6	13,909	0.04%
2022/09/26	1	22.00	1	22.00	21.90	0	13,779	0.00%
2022/09/23	4.1	22.14	0	0.00	22.10	4.1	13,858	0.03%
2022/09/22	3	22.07	0	0.00	22.05	3	14,166	0.02%
2022/09/21	3	22.35	0	0.00	22.25	3	13,819	0.02%
2022/09/20	0	0.00	2	22.50	22.70	-2	13,482	-0.01%
2022/09/19	0	22.45	1	22.55	22.60	-1	13,130	-0.01%
2022/09/16	4.2	22.48	0	0.00	22.50	4.2	12,936	0.03%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	1.1	22.61	0	0.00	22.55	1.1	12,235	0.01%
2022/09/13	0	0.00	0.1	23.00	23.15	-0.1	12,225	0.00%
2022/09/12	1	22.90	1	23.05	23.00	0	12,357	0.00%
2022/09/08	0	0.00	4	22.73	23.00	-4	12,637	-0.03%
2022/09/07	0.3	22.53	0	0.00	22.45	0.3	12,564	0.00%
2022/09/06	2.6	22.65	1	22.55	22.75	1.6	12,502	0.01%
2022/09/01	0.1	22.60	0	0.00	22.65	0.1	12,518	0.00%
2022/08/30	0.1	22.70	1	22.90	22.70	-0.9	12,297	-0.01%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/26	2	23.10	1	23.10	23.00	1	12,167	0.01%
2022/08/25	0	0.00	3	23.15	23.15	-3	12,192	-0.02%
2022/08/23	1	23.00	2	23.00	22.90	-1	12,858	-0.01%
2022/08/22	1	23.05	0.1	23.00	23.15	0.9	12,917	0.01%
2022/08/19	0	0.00	2.1	22.85	22.90	-2.1	12,878	-0.02%
2022/08/18	0.6	22.80	1	22.70	22.75	-0.4	12,949	0.00%
2022/08/17	2	22.45	0	0.00	22.60	2	13,083	0.02%
2022/08/16	0.2	22.40	52	22.38	22.50	-51.8	13,170	-0.39%
2022/08/15	6.5	22.44	0	0.00	22.45	6.5	13,258	0.05%
2022/08/11	0	0.00	0.4	23.10	23.25	-0.4	13,032	0.00%
2022/08/10	1.1	22.95	3.1	22.99	23.00	-2	13,266	-0.02%
2022/08/02	0	0.00	1	22.95	22.95	-1	14,540	-0.01%
2022/08/01	0	0.00	0.7	22.97	23.10	-0.7	14,559	0.00%
2022/07/29	2	22.80	0	0.00	22.80	2	14,703	0.01%
2022/07/28	0	0.00	2	22.95	23.05	-2	14,760	-0.01%
2022/07/22	2	22.48	0	0.00	22.70	2	15,281	0.01%
2022/07/19	6.1	21.75	0	0.00	21.95	6.1	15,823	0.04%
2022/07/18	11	21.84	1	21.90	21.90	10	16,960	0.06%
2022/07/15	1	21.95	0	0.00	21.85	1	17,240	0.01%
2022/07/14	0	0.00	1	22.05	22.00	-1	17,639	-0.01%
2022/07/13	0	0.00	3	22.30	22.25	-3	17,912	-0.02%
2022/07/12	2.1	21.56	0	0.00	21.85	2.1	18,063	0.01%
2022/07/08	2	21.65	1	21.90	21.90	1	18,279	0.01%
2022/07/07	0.1	21.63	2.5	21.51	21.65	-2.4	18,463	-0.01%
2022/07/06	8.2	21.69	4	21.50	21.40	4.2	18,669	0.02%
2022/07/05	0.5	22.10	1	22.20	22.15	-0.5	18,745	0.00%
2022/07/04	2	22.25	0	0.00	22.30	2	18,905	0.01%
2022/07/01	3.2	22.32	4	22.30	22.40	-0.8	19,240	0.00%
2022/06/22	0.1	22.80	0	0.00	22.70	0.1	18,963	0.00%
2022/06/21	0.6	22.90	1	22.70	22.95	-0.4	18,967	0.00%
2022/06/20	4	22.44	2	22.35	22.35	2	18,967	0.01%
2022/06/17	1.1	22.55	0	0.00	22.55	1.1	18,913	0.01%
2022/06/15	0	0.00	30	22.95	22.85	-30	18,990	-0.16%
2022/06/14	1	22.85	10	22.95	22.80	-9	19,329	-0.05%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/09	0	0.00	6	23.00	23.00	-6	20,190	-0.03%
2022/06/08	0	0.00	1	23.25	23.20	-1	20,185	0.00%
2022/06/07	1	23.00	2	23.00	23.00	-1	20,200	0.00%
2022/06/06	0	0.00	2	23.18	23.20	-2	20,134	-0.01%
2022/06/01	3	23.10	0.1	23.20	23.05	2.9	20,525	0.01%
2022/05/31	0	0.00	1.5	22.97	23.00	-1.5	20,364	-0.01%
2022/05/30	1.2	22.91	0	0.00	22.95	1.2	19,828	0.01%
2022/05/27	0	0.00	3	22.70	22.80	-3	19,772	-0.02%
2022/05/26	0.5	22.55	0	0.00	22.50	0.5	19,786	0.00%
2022/05/25	2	22.60	0	0.00	22.60	2	19,846	0.01%
2022/05/24	2	22.33	0	0.00	22.20	2	19,892	0.01%
2022/05/23	11.2	22.26	36	22.40	22.20	-24.8	19,825	-0.13%
2022/05/20	1.2	22.68	3	22.65	22.60	-1.8	19,757	-0.01%
2022/05/19	1	22.85	1	23.00	22.90	0	19,647	0.00%
2022/05/18	1	22.85	5.6	22.99	23.05	-4.6	19,607	-0.02%
2022/05/17	1	22.90	0	0.00	22.90	1	19,367	0.01%
2022/05/16	1	22.90	0	0.00	23.00	1	19,276	0.01%
2022/05/13	24	22.43	6	22.27	22.90	18	19,087	0.09%
2022/05/12	2.1	22.85	2	22.83	23.00	0.1	18,806	0.00%
2022/05/11	2.3	22.86	16	22.94	23.00	-13.7	18,636	-0.07%
2022/05/10	2	22.65	34	22.89	23.05	-32	18,654	-0.17%
2022/05/06	3.1	22.47	3	22.55	22.60	0.1	18,525	0.00%
2022/05/05	2.1	22.82	1	22.95	22.55	1.1	18,546	0.01%
2022/05/04	6.5	22.65	1	22.55	22.65	5.5	18,562	0.03%
2022/05/03	8	22.18	1	22.05	22.10	7	18,536	0.04%
2022/04/29	1	22.25	0	0.00	22.25	1	18,661	0.01%
2022/04/28	16	21.84	0	0.00	22.00	16	18,851	0.09%
2022/04/27	36.2	22.02	2.2	22.06	22.10	34	18,641	0.18%
2022/04/26	6.1	22.32	18	22.30	22.60	-11.9	18,406	-0.06%
2022/04/25	37.4	22.18	15	22.15	22.20	22.4	18,360	0.12%
2022/04/22	59.7	22.84	0	0.00	22.80	59.7	17,961	0.33%
2022/04/21	17.2	25.35	12	25.40	25.40	5.2	16,765	0.03%
2022/04/20	28.1	25.24	0	0.00	25.20	28.1	16,338	0.17%
2022/04/19	26.2	25.26	0	0.00	25.20	26.2	16,006	0.16%
2022/04/18	29	25.38	0	0.00	25.40	29	15,785	0.18%
2022/04/15	5	25.30	0	0.00	25.45	5	15,557	0.03%
2022/04/14	1	25.45	0	0.00	25.40	1	15,513	0.01%
2022/04/13	5	25.48	0	0.00	25.70	5	15,426	0.03%
2022/04/12	1.4	25.39	0	0.00	25.35	1.4	15,428	0.01%
2022/04/11	10.1	25.69	0	0.00	25.65	10.1	15,208	0.07%
2022/04/08	3	26.15	1	26.20	26.15	2	14,879	0.01%
2022/04/07	6.2	26.40	10	26.45	26.05	-3.8	14,650	-0.03%
2022/04/06	4	26.61	2	26.65	26.90	2	14,276	0.01%
2022/04/01	2.1	26.65	2	26.80	26.90	0.1	14,110	0.00%
2022/03/31	0	0.00	5	26.90	26.80	-5	14,020	-0.04%
2022/03/30	5	26.90	3	27.00	26.90	2	13,893	0.01%
2022/03/28	10	26.85	2	27.13	27.20	8	14,061	0.06%
2022/03/25	1	26.85	1	26.90	27.00	0	14,183	0.00%
2022/03/24	0	0.00	11.1	26.76	26.90	-11.1	14,299	-0.08%
2022/03/23	1	26.75	0	0.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	0.1	26.85	27.00	-0.1	14,460	0.00%
2022/03/21	3.3	26.78	1	26.80	26.80	2.3	14,428	0.02%
2022/03/18	0	0.00	2	27.00	27.00	-2	14,336	-0.01%
2022/03/17	11.2	26.89	2	27.03	26.80	9.2	14,138	0.07%
2022/03/16	13	26.80	18	26.79	27.00	-5	14,342	-0.03%
2022/03/15	1	25.85	10	25.80	25.80	-9	13,601	-0.07%
2022/03/14	9.1	25.81	20	25.80	25.90	-11	13,626	-0.08%
2022/03/11	0	0.00	21	25.80	25.85	-21	13,620	-0.15%
2022/03/10	1	25.60	27.3	25.68	25.70	-26.3	13,782	-0.19%
2022/03/09	0.2	25.20	6	25.20	25.30	-5.8	13,886	-0.04%
2022/03/08	11.7	25.02	2	25.08	25.10	9.6	13,954	0.07%
2022/03/07	8.2	25.12	61	25.31	25.35	-52.8	13,844	-0.38%
2022/03/04	1.1	25.70	3	25.67	25.70	-2	14,002	-0.01%
2022/03/03	0	0.00	2	26.05	25.95	-2	14,031	-0.01%
2022/03/02	6	25.85	0	0.00	25.75	6	14,040	0.04%
2022/02/25	7.8	25.35	12	25.30	25.40	-4.2	13,959	-0.03%
2022/02/24	4.3	25.53	4	25.50	25.50	0.3	13,889	0.00%
2022/02/23	0.5	25.90	2	25.70	25.85	-1.5	13,790	-0.01%
2022/02/22	1.5	25.67	2	25.45	25.85	-0.5	13,908	0.00%
2022/02/21	1	25.65	0	0.00	25.65	1	13,934	0.01%
2022/02/18	1	25.50	12	25.70	25.75	-11	14,037	-0.08%
2022/02/17	0	0.00	7	25.42	25.50	-7	14,139	-0.05%
2022/02/16	7.1	25.38	2	25.40	25.35	5.1	14,317	0.04%
2022/02/15	3.1	25.38	60	25.23	25.25	-56.9	14,661	-0.39%
2022/02/14	3.2	25.39	1	25.45	25.50	2.2	14,562	0.02%
2022/02/11	2	25.55	0	0.00	25.75	2	14,683	0.01%
2022/02/10	4	25.58	1.4	25.66	25.70	2.6	14,630	0.02%
2022/02/09	1	25.60	0	0.00	25.80	1	14,471	0.01%
2022/02/08	2.2	25.59	10	25.53	25.55	-7.8	14,365	-0.05%
2022/02/07	0	0.00	8	25.15	25.15	-8	14,350	-0.06%
2022/01/26	1	25.20	1	25.25	25.20	0	14,168	0.00%
2022/01/25	6.6	25.13	2	25.20	25.25	4.6	14,108	0.03%
2022/01/24	3.4	25.16	4	25.11	25.45	-0.6	14,016	0.00%
2022/01/21	4	25.06	10	25.18	25.45	-6	13,937	-0.04%
2022/01/20	0	0.00	66	25.36	25.45	-66	13,623	-0.48%
2022/01/19	4	25.35	2	25.35	25.45	2	13,645	0.01%
2022/01/18	5	25.56	2	25.55	25.45	3	13,570	0.02%
2022/01/17	22	25.25	14	25.19	25.30	8	13,371	0.06%
2022/01/14	12.2	24.96	6	25.03	25.15	6.2	13,448	0.05%
2022/01/13	3	24.95	6	24.93	25.00	-3	13,383	-0.02%
2022/01/12	6	24.94	2	24.95	24.90	4	13,374	0.03%
2022/01/11	4	24.91	6	24.93	25.00	-2	13,316	-0.02%
2022/01/10	50.2	24.70	29.1	24.70	24.85	21.1	13,251	0.16%
2022/01/07	1.7	24.60	20	24.64	24.75	-18.3	13,251	-0.14%
2022/01/06	6	24.41	33	24.51	24.65	-27	13,149	-0.21%
2022/01/05	51.1	24.45	3	24.50	24.55	48.1	13,282	0.36%
2022/01/04	0.1	24.30	2.1	24.35	24.35	-2	13,433	-0.01%
2022/01/03	0	0.00	4	24.23	24.30	-4	13,452	-0.03%
2021/12/30	6	24.15	0	0.00	24.20	6	13,610	0.04%
2021/12/29	7.1	24.14	0	0.00	24.25	7.1	13,801	0.05%
2021/12/28	1	24.05	0	0.00	24.20	1	13,908	0.01%
2021/12/27	11	24.05	1	24.10	24.15	10	14,016	0.07%
2021/12/24	0	0.00	4	24.00	24.05	-4	14,162	-0.03%
2021/12/23	12	23.84	0.6	23.95	23.80	11.4	14,345	0.08%
2021/12/22	18	23.85	1.2	23.90	24.00	16.8	14,331	0.12%
2021/12/21	10	23.90	1	23.85	23.85	9	14,301	0.06%
2021/12/20	1.1	23.91	7	24.00	23.90	-6	14,237	-0.04%
2021/12/17	5	24.04	6	24.02	24.00	-1	14,247	-0.01%
2021/12/16	10.1	24.00	1	24.00	24.00	9.1	14,259	0.06%
2021/12/15	1	23.80	0	0.00	23.75	1	14,593	0.01%
2021/12/14	1	23.85	0	0.00	23.85	1	14,837	0.01%
2021/12/13	42.8	24.14	13	24.15	24.05	29.8	14,932	0.20%
2021/12/10	30	24.36	11	24.42	24.30	19	15,016	0.13%
2021/12/09	0.1	23.75	0	0.00	24.00	0.1	14,564	0.00%
2021/12/07	5	23.71	0	0.00	23.75	5	14,292	0.03%
2021/12/06	5	23.60	9	23.83	23.85	-4	14,248	-0.03%
2021/12/03	7	23.35	10	23.40	23.30	-3	14,120	-0.02%
2021/12/02	6	23.39	0	0.00	23.35	6	14,198	0.04%
2021/12/01	5	23.45	1	23.40	23.45	4	14,217	0.03%
2021/11/30	23	23.35	0	0.00	23.15	23	14,157	0.16%
2021/11/29	4.5	23.37	6	23.39	23.35	-1.5	13,775	-0.01%
2021/11/26	5.1	23.39	0	0.00	23.40	5.1	13,747	0.04%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	0.1	23.70	1	23.70	23.75	-0.9	13,816	-0.01%
2021/11/23	5	23.39	3	23.48	23.55	2	13,803	0.01%
2021/11/22	17	23.52	1	23.45	23.55	16	13,715	0.12%
2021/11/19	9	23.47	2	23.55	23.55	7	13,665	0.05%
2021/11/18	10	23.59	0	0.00	23.60	10	13,652	0.07%
2021/11/17	2.7	23.71	0	0.00	23.75	2.7	13,573	0.02%
2021/11/16	8	23.69	2	23.75	23.70	6	13,647	0.04%
2021/11/15	21	23.68	6	23.62	23.70	15	13,673	0.11%
2021/11/12	5.1	23.87	0	0.00	23.90	5.1	13,587	0.04%
2021/11/11	5	24.10	0	0.00	24.10	5	13,693	0.04%
2021/11/10	3	24.03	12	24.13	24.15	-9	13,861	-0.06%
2021/11/09	0	0.00	5	24.30	24.35	-5	13,777	-0.04%
2021/11/08	0	0.00	5	24.35	24.40	-5	13,820	-0.04%
2021/11/05	0	0.00	8	24.29	24.35	-8	13,925	-0.06%
2021/11/04	0	0.00	1	24.40	24.30	-1	14,145	-0.01%
2021/11/03	0	0.00	3	24.35	24.55	-3	14,093	-0.02%
2021/11/02	0	0.00	2	24.30	24.20	-2	14,152	-0.01%
2021/11/01	2.3	24.23	1	24.20	24.20	1.3	14,143	0.01%
2021/10/29	2	24.50	1	24.45	24.45	1	14,135	0.01%
2021/10/28	1	24.70	1	24.85	24.85	0	14,038	0.00%
2021/10/27	1	24.75	13	24.72	24.80	-12	14,068	-0.09%
2021/10/26	10.7	24.55	4	24.56	24.60	6.7	14,283	0.05%
2021/10/25	0	0.00	5	24.41	24.45	-5	14,277	-0.04%
2021/10/22	0	0.00	3	24.23	24.30	-3	14,325	-0.02%
2021/10/21	0	0.00	16	24.10	24.00	-16	14,203	-0.11%
2021/10/20	0	0.00	6	24.01	23.90	-6	14,157	-0.04%
2021/10/19	0	0.00	1	24.10	23.90	-1	14,188	-0.01%
2021/10/18	0.2	24.05	0	0.00	24.05	0.2	14,411	0.00%
2021/10/15	0.4	24.05	5	24.00	24.05	-4.6	14,547	-0.03%
2021/10/13	0.3	24.15	1.3	24.16	24.10	-1	14,681	-0.01%
2021/10/12	3	24.13	1	24.10	24.10	2	14,657	0.01%
2021/10/08	0	0.00	16	24.15	24.15	-16	14,498	-0.11%
2021/10/07	0	0.00	8	24.21	24.15	-8	14,633	-0.05%
2021/10/06	1	23.90	5	23.70	23.90	-4	14,678	-0.03%
2021/10/05	1.1	23.37	1	23.35	23.40	0.1	14,554	0.00%
2021/10/04	1	23.50	5	23.59	23.60	-4	14,670	-0.03%
2021/10/01	0.1	23.40	2	23.50	23.60	-1.9	14,639	-0.01%
2021/09/30	0.1	23.65	0	0.00	23.60	0.1	14,627	0.00%
2021/09/29	1	23.65	2	23.75	23.85	-1	14,576	-0.01%
2021/09/28	0	0.00	10	23.95	24.00	-10	14,479	-0.07%
2021/09/27	0	0.00	12	24.24	24.30	-12	14,433	-0.08%
2021/09/24	7.1	24.25	16	24.13	24.15	-9	14,547	-0.06%
2021/09/23	11.1	24.08	4	24.17	24.00	7.1	14,687	0.05%
2021/09/22	3	23.83	78.1	23.75	24.05	-75.1	14,591	-0.51%
2021/09/17	4	23.65	2.6	23.64	23.50	1.4	14,235	0.01%
2021/09/16	3	23.43	13.2	23.57	23.60	-10.2	14,007	-0.07%
2021/09/15	5.1	23.30	23	23.28	23.40	-17.9	14,018	-0.13%
2021/09/14	10.1	23.05	48.1	23.11	23.10	-38	14,051	-0.27%
2021/09/13	2.1	22.95	1	22.90	22.90	1.1	14,292	0.01%
2021/09/10	0	0.00	3	22.72	22.80	-3	14,456	-0.02%
2021/09/09	1	22.65	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	13	22.84	22.80	-13	15,007	-0.09%
2021/09/07	0	0.00	27	22.89	23.00	-27	15,172	-0.18%
2021/09/03	2.1	22.75	5.1	22.79	22.80	-3	15,320	-0.02%
2021/09/02	2.1	22.59	0	0.00	22.55	2.1	15,551	0.01%
2021/09/01	10.1	22.85	1.9	22.88	22.85	8.2	15,757	0.05%
2021/08/31	5	22.78	0	22.65	22.90	5	15,853	0.03%
2021/08/30	5	22.53	8	22.67	22.70	-3	15,925	-0.02%
2021/08/27	4	22.50	7.2	22.53	22.60	-3.2	15,977	-0.02%
2021/08/26	2	22.35	0	0.00	22.45	2	16,008	0.01%
2021/08/25	3	22.48	0.2	22.60	22.55	2.9	16,117	0.02%
2021/08/24	1	22.60	15	22.62	22.55	-14	16,090	-0.09%
2021/08/23	5	22.47	3.1	22.52	22.35	1.9	16,045	0.01%
2021/08/20	2	22.38	19.2	22.46	22.35	-17.2	16,081	-0.11%
2021/08/19	2	22.15	10	22.23	22.30	-8	16,144	-0.05%
2021/08/18	6.3	22.15	1	22.25	22.30	5.3	15,964	0.03%
2021/08/17	0	0.00	2	22.30	22.30	-2	15,900	-0.01%
2021/08/16	4.3	21.71	21	21.71	21.70	-16.7	15,513	-0.11%
2021/08/13	7.1	21.58	7.4	21.57	21.65	-0.3	16,457	0.00%
2021/08/12	2	21.63	1	21.60	21.55	1	16,734	0.01%
2021/08/11	10.1	21.72	10	21.72	21.80	0.1	16,849	0.00%
2021/08/10	3	21.78	2.8	21.75	21.85	0.2	17,030	0.00%
2021/08/09	25	21.31	0	0.00	21.40	25	17,094	0.15%
2021/08/06	13	21.46	0	0.00	21.45	13	17,339	0.07%
2021/08/05	2	21.45	2	21.50	21.55	0	17,850	0.00%
2021/08/04	8.5	21.41	0	0.00	21.45	8.5	18,453	0.05%
2021/08/03	0.1	21.55	2	21.45	21.55	-2	18,878	-0.01%
2021/08/02	5.1	21.57	1	21.65	21.60	4.1	19,120	0.02%
2021/07/30	21.1	21.50	4	21.56	21.60	17.1	19,314	0.09%
2021/07/29	3	21.68	0	0.00	21.70	3	19,327	0.02%
2021/07/28	3.1	21.62	0	0.00	21.75	3.1	19,507	0.02%
2021/07/27	9.1	21.83	1	21.85	21.85	8.1	19,971	0.04%
2021/07/26	5.2	21.85	0	0.00	21.85	5.2	20,249	0.03%
2021/07/23	13.1	21.87	17	21.98	21.90	-4	20,511	-0.02%
2021/07/22	13.1	21.87	0	0.00	22.00	13.1	20,972	0.06%
2021/07/21	5	21.97	0	0.00	22.00	5	21,041	0.02%
2021/07/20	11	21.99	4	21.99	22.05	7	21,251	0.03%
2021/07/19	2	22.05	0.2	22.10	22.05	1.8	22,468	0.01%
2021/07/16	2	22.05	1	22.10	22.15	1	23,230	0.00%
2021/07/15	2.1	22.10	0	0.00	22.15	2.1	23,471	0.01%
2021/07/14	3.1	22.05	2	22.15	22.20	1.1	23,724	0.00%
2021/07/13	5.1	22.18	5	22.20	22.20	0.1	23,976	0.00%
2021/07/12	3.1	22.04	0	0.00	22.10	3.1	24,047	0.01%
2021/07/09	16.9	22.03	3	22.10	22.10	13.9	24,178	0.06%
2021/07/08	14.1	22.29	0	0.00	22.30	14.1	24,248	0.06%
2021/07/07	7.1	22.25	0.2	22.35	22.30	6.9	24,722	0.03%
2021/07/06	1.1	22.30	25	22.37	22.45	-24	24,891	-0.10%
2021/07/05	1	22.25	5	22.25	22.25	-4	25,062	-0.02%
2021/07/02	15	22.07	1	22.15	22.05	14	25,366	0.06%
2021/07/01	50	22.18	5	22.00	22.00	45	25,664	0.18%
2021/06/30	45	22.45	8	22.37	22.35	37	25,955	0.14%
2021/06/29	13	22.06	7	22.10	22.05	6	26,300	0.02%
2021/06/28	6.3	22.01	2	22.05	22.00	4.3	27,021	0.02%
2021/06/25	8.1	22.11	1	22.05	22.05	7.1	28,652	0.02%
2021/06/24	11.1	22.11	0	0.00	22.10	11.1	29,580	0.04%
2021/06/23	30.5	22.12	0	0.00	22.10	30.5	29,494	0.10%
2021/06/22	6.1	22.37	1	22.35	22.30	5.1	29,422	0.02%
2021/06/21	4.1	22.74	5	22.65	22.60	-1	29,223	0.00%
2021/06/18	5	23.03	1	23.40	23.05	4	29,234	0.01%
2021/06/17	1.1	22.80	12	23.06	23.05	-11	29,140	-0.04%
2021/06/16	52	22.57	1	22.65	23.00	51	29,508	0.17%
2021/06/15	5	22.41	2	22.45	22.50	3	29,564	0.01%
2021/06/11	3.1	22.70	0	0.00	22.65	3.1	29,429	0.01%
2021/06/10	5.1	22.55	1	22.95	22.85	4.1	29,604	0.01%
2021/06/09	3	22.93	2	22.90	22.95	1	29,422	0.00%
2021/06/08	3	23.07	10	23.15	23.15	-7	29,258	-0.02%
2021/06/07	2	23.00	10	23.05	23.05	-8	29,400	-0.03%
2021/06/04	5	23.17	0	0.00	23.20	5	29,270	0.02%
2021/06/03	0	0.00	2	23.20	23.40	-2	29,369	-0.01%
2021/06/02	5	23.27	3	23.20	23.10	2	29,417	0.01%
2021/06/01	3	23.55	9	23.46	23.45	-6	29,497	-0.02%
2021/05/31	3	23.30	0	0.00	23.45	3	29,720	0.01%
2021/05/28	2	23.30	0	0.00	23.30	2	29,823	0.01%
2021/05/27	5	23.05	1	23.40	23.40	4	30,018	0.01%
2021/05/26	1	23.25	12	23.36	23.30	-11	30,132	-0.04%
2021/05/25	0	0.00	2	23.38	23.35	-2	30,387	-0.01%
2021/05/24	3	23.12	52	23.11	23.30	-49	30,466	-0.16%
2021/05/21	77	23.93	87	25.25	23.30	-10	30,619	-0.03%
2021/05/20	31	23.15	25	23.37	23.15	6	29,730	0.02%
2021/05/19	8.2	22.73	3	22.58	22.80	5.2	29,611	0.02%
2021/05/18	18	22.36	11	22.33	22.90	7	29,662	0.02%
2021/05/17	17	21.95	10	21.85	21.90	7	29,711	0.02%
2021/05/14	9.1	22.78	1	22.70	22.70	8.1	29,477	0.03%
2021/05/13	9	22.88	27	22.58	22.95	-18	29,414	-0.06%
2021/05/12	29	22.30	35	22.26	22.35	-6	28,977	-0.02%
2021/05/11	51	23.71	37	23.75	23.50	14	28,510	0.05%
2021/05/10	8	24.13	1.5	24.18	24.30	6.5	28,151	0.02%
2021/05/07	17	24.27	18	24.46	24.55	-1	28,250	0.00%
2021/05/06	13	24.40	27	24.40	24.30	-14	28,595	-0.05%
2021/05/05	3	23.90	13	23.96	23.90	-10	28,795	-0.03%
2021/05/04	76.1	23.54	12	23.63	23.50	64.1	28,742	0.22%
2021/05/03	19	24.52	0	0.00	24.35	19	28,422	0.07%
2021/04/29	12	24.87	6	25.01	25.00	6	28,268	0.02%
2021/04/28	29	25.00	6	24.95	24.90	23	28,069	0.08%
2021/04/27	13	24.61	3	24.58	24.65	10	28,040	0.04%
2021/04/26	45	24.67	11	24.75	24.75	34	27,948	0.12%
2021/04/23	92.1	24.75	5	24.65	24.80	87.1	27,869	0.31%
2021/04/22	23.5	27.47	4	27.65	27.40	19.5	27,381	0.07%
2021/04/21	65	27.75	5	27.66	27.80	60	26,955	0.22%
2021/04/20	17	27.79	1	27.80	27.75	16	26,708	0.06%
2021/04/19	62	27.65	25.8	27.73	27.55	36.2	26,542	0.14%
2021/04/16	9.8	27.07	9	27.03	27.15	0.8	26,408	0.00%
2021/04/15	0	0.00	29	26.71	26.70	-29	26,404	-0.11%
2021/04/14	15	26.75	17	26.62	26.70	-2	26,325	-0.01%
2021/04/13	43	27.07	72	26.83	26.80	-29	26,419	-0.11%
2021/04/12	29	27.27	3.1	27.36	27.20	25.9	26,390	0.10%
2021/04/09	1	27.15	39	27.19	27.20	-38	26,267	-0.14%
2021/04/08	23	27.23	64.5	27.06	27.15	-41.5	26,006	-0.16%
2021/04/07	8	27.09	20	27.07	27.10	-12	25,692	-0.05%
2021/04/06	32	27.22	40	27.20	27.05	-8	25,436	-0.03%
2021/04/01	59	27.14	18	27.11	27.25	41	24,961	0.16%
2021/03/31	108	26.94	43.1	27.02	26.70	64.9	24,340	0.27%	大買/
2021/03/30	130.1	26.65	51	26.73	27.00	79.1	23,516	0.34%	大買/
2021/03/29	7	26.05	50.7	26.04	26.10	-43.7	21,800	-0.20%
2021/03/26	5	23.71	3	23.68	23.75	2	20,833	0.01%
2021/03/25	25	23.59	5	23.90	23.70	20	20,876	0.10%
2021/03/24	34	23.95	0	0.00	23.95	34	20,905	0.16%
2021/03/23	1	23.95	10	23.86	24.00	-9	20,979	-0.04%
2021/03/22	44	23.66	35	23.62	23.65	9	21,013	0.04%
2021/03/19	3	23.92	20	24.00	23.85	-17	20,917	-0.08%
2021/03/18	10	23.59	7	23.60	23.70	3	20,499	0.01%
2021/03/17	9	23.21	5	23.30	23.30	4	20,434	0.02%
2021/03/16	6	23.30	24	23.26	23.30	-18	20,650	-0.09%
2021/03/15	4	22.74	1	22.75	22.95	3	20,508	0.01%
2021/03/12	11.1	22.85	6	22.90	22.90	5.1	21,108	0.02%
2021/03/11	0	0.00	14	22.93	22.95	-14	21,545	-0.06%
2021/03/10	5	22.68	4	22.74	22.70	1	21,436	0.00%
2021/03/09	5	22.45	15	22.47	22.70	-10	21,439	-0.05%
2021/03/08	0	0.00	3	22.35	22.40	-3	21,301	-0.01%
2021/03/05	2	21.93	2	22.35	22.40	0	21,213	0.00%
2021/03/04	7	22.33	2	22.43	22.20	5	21,379	0.02%
2021/03/03	0	0.00	7	22.49	22.60	-7	21,278	-0.03%
2021/03/02	2	22.38	3.2	22.47	22.20	-1.2	21,078	-0.01%
2021/02/26	9	21.87	84	21.96	22.20	-75	20,763	-0.36%
2021/02/25	11	22.20	22	22.03	22.30	-11	20,441	-0.05%
2021/02/24	4	21.85	3	22.00	21.90	1	20,294	0.00%
2021/02/23	8	21.69	21	21.71	21.75	-13	20,153	-0.06%
2021/02/22	1	21.90	2.5	21.89	21.80	-1.5	19,945	-0.01%
2021/02/19	12	21.70	0	0.00	21.85	12	19,837	0.06%
2021/02/18	4	21.80	8	21.73	21.90	-4	19,673	-0.02%
2021/02/17	4	21.76	0	0.00	21.75	4	19,633	0.02%
2021/02/05	1	21.75	0	0.00	21.90	1	19,297	0.01%
2021/02/04	0	0.00	5	22.02	21.80	-5	19,223	-0.03%
2021/02/03	0	0.00	2	21.78	21.80	-2	19,168	-0.01%
2021/02/02	80	21.50	3	21.65	21.50	77	19,207	0.40%
2021/02/01	5	21.33	1	21.45	21.35	4	19,073	0.02%
2021/01/29	52	21.62	20	21.68	21.45	32	18,945	0.17%
2021/01/28	29	22.31	41	22.21	22.15	-12	18,567	-0.06%
2021/01/27	41	21.85	14	21.99	21.80	27	17,970	0.15%
2021/01/26	2	21.53	0	0.00	21.40	2	17,454	0.01%
2021/01/25	5	21.10	5	21.40	21.40	0	17,231	0.00%
2021/01/22	2	20.75	4	20.85	21.30	-2	17,126	-0.01%
2021/01/21	5	20.87	10	20.89	20.80	-5	17,116	-0.03%
2021/01/20	22	21.00	18	21.08	20.80	4	17,063	0.02%
2021/01/19	12	21.68	3	21.63	21.50	9	16,553	0.05%
2021/01/18	6	21.64	21	21.55	21.55	-15	16,285	-0.09%
2021/01/15	29	22.57	64	22.78	22.25	-35	15,964	-0.22%
2021/01/14	7	22.10	35	22.08	22.25	-28	15,247	-0.18%
2021/01/13	5	21.88	4	21.88	21.80	1	14,793	0.01%
2021/01/12	5	21.78	11	21.69	21.65	-6	14,595	-0.04%
2021/01/11	15	21.74	4	21.76	21.80	11	14,313	0.08%
2021/01/08	4	21.25	2	21.33	21.50	2	14,022	0.01%
2021/01/07	15	21.25	35	21.11	21.00	-20	13,760	-0.15%
2021/01/06	34	21.51	5	20.90	21.05	29	13,606	0.21%
2021/01/05	16	21.48	17	21.30	21.55	-1	13,173	-0.01%
2021/01/04	0	0.00	6	20.89	20.80	-6	12,853	-0.05%
2020/12/31	10	20.90	10	20.75	20.70	0	12,794	0.00%
2020/12/30	6	20.75	0	0.00	20.90	6	12,734	0.05%
2020/12/29	2	20.85	9	20.83	20.95	-7	12,693	-0.06%
2020/12/28	2	20.85	4	20.80	20.80	-2	12,620	-0.02%
2020/12/25	0	0.00	25	20.55	20.60	-25	12,638	-0.20%
2020/12/24	0	0.00	6.1	20.51	20.40	-6.1	12,651	-0.05%
2020/12/23	0.5	20.35	2	20.30	20.30	-1.5	12,625	-0.01%
2020/12/22	5	20.45	14	20.53	20.45	-9	12,649	-0.07%
2020/12/21	0	0.00	7	20.42	20.50	-7	12,678	-0.06%
2020/12/18	28	20.81	10	20.88	20.70	18	12,601	0.14%
2020/12/17	5	20.85	15	20.88	21.00	-10	12,419	-0.08%
2020/12/16	1	20.65	7	20.75	20.85	-6	12,187	-0.05%
2020/12/15	0	0.00	2	20.55	20.50	-2	12,107	-0.02%
2020/12/14	14.8	20.64	9	20.71	20.60	5.8	11,954	0.05%
2020/12/11	3	20.47	4	20.31	20.45	-1	11,827	-0.01%
2020/12/10	6	20.61	3	20.60	20.50	3	11,771	0.03%
2020/12/09	4.3	20.30	1	20.30	20.50	3.3	11,429	0.03%
2020/12/08	31	20.39	44	20.33	20.35	-13	11,188	-0.12%
2020/12/07	4	19.94	30	19.89	20.10	-26	10,549	-0.25%
2020/12/04	5	19.65	14	19.63	19.55	-9	10,110	-0.09%
2020/12/03	2	19.35	1	19.40	19.45	1	9,979	0.01%
2020/12/02	12	19.35	3	19.35	19.35	9	9,941	0.09%
2020/12/01	15	19.12	0	0.00	19.30	15	9,993	0.15%
2020/11/30	15.1	19.19	0	0.00	19.30	15.1	10,289	0.15%
2020/11/27	14	19.36	0	0.00	19.25	14	10,617	0.13%
2020/11/26	1	19.55	1	19.50	19.55	0	10,565	0.00%
2020/11/25	4	19.60	2	19.58	19.55	2	10,762	0.02%
2020/11/24	1	19.65	10	19.75	19.60	-9	10,785	-0.08%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/20	2	19.45	23	19.51	19.55	-21	10,704	-0.20%
2020/11/19	3	19.48	3	19.52	19.50	0	10,855	0.00%
2020/11/18	0	0.00	6	19.50	19.55	-6	10,804	-0.06%
2020/11/17	12	19.45	1	19.40	19.40	11	10,887	0.10%
2020/11/16	0	0.00	4	19.31	19.40	-4	11,036	-0.04%
2020/11/13	2	19.10	0	0.00	19.10	2	10,936	0.02%
2020/11/12	0	0.00	1.9	19.12	19.10	-1.9	10,938	-0.02%
2020/11/11	0	0.00	6	19.23	19.35	-6	10,973	-0.05%
2020/11/10	2	18.95	4	19.05	19.10	-2	10,799	-0.02%
2020/11/09	0	0.00	10	18.79	18.95	-10	10,688	-0.09%
2020/11/06	0	0.00	3	18.90	18.90	-3	10,631	-0.03%
2020/10/30	0	0.00	6	18.80	18.60	-6	11,214	-0.05%
2020/10/29	0	0.00	1	18.75	18.95	-1	11,114	-0.01%
2020/10/28	1	18.70	0	0.00	18.75	1	11,010	0.01%
2020/10/27	0	0.00	4	18.60	18.60	-4	11,111	-0.04%
2020/10/23	4	18.55	1	18.60	18.60	3	11,203	0.03%
2020/10/22	6	18.55	0	0.00	18.50	6	11,314	0.05%
2020/10/21	7	18.51	0	0.00	18.50	7	11,217	0.06%
2020/10/20	2	18.55	0	0.00	18.60	2	11,280	0.02%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/15	4	18.73	0	0.00	18.70	4	11,616	0.03%
2020/10/14	0	0.00	2	18.85	18.95	-2	11,855	-0.02%
2020/10/12	5	18.70	5	18.55	18.70	0	13,454	0.00%
2020/10/08	2	18.95	1	18.90	18.85	1	13,774	0.01%
2020/10/07	1	18.90	0	0.00	18.90	1	13,994	0.01%
2020/10/06	3	18.95	0	0.00	19.00	3	14,320	0.02%
2020/10/05	2.1	18.95	4	18.95	18.90	-1.9	14,469	-0.01%
2020/09/29	0	0.00	1	19.30	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	4	19.24	19.30	-4	15,118	-0.03%
2020/09/25	1	18.80	12	18.82	18.90	-11	15,290	-0.07%
2020/09/24	2	18.93	4	18.96	18.80	-2	15,362	-0.01%
2020/09/23	1.2	19.11	3	19.12	19.15	-1.8	15,432	-0.01%
2020/09/22	1	19.10	2	19.10	19.10	-1	15,484	-0.01%
2020/09/21	10	19.60	1	19.50	19.35	9	15,530	0.06%
2020/09/18	3	19.45	1	19.55	19.70	2	15,606	0.01%
2020/09/17	2	19.35	1	19.40	19.40	1	15,581	0.01%
2020/09/16	3	19.48	7	19.55	19.35	-4	15,678	-0.03%
2020/09/15	5	19.44	14.2	19.47	19.45	-9.2	15,849	-0.06%
2020/09/14	10	19.20	2	19.15	19.15	8	15,963	0.05%
2020/09/11	0	0.00	2	19.05	19.15	-2	16,078	-0.01%
2020/09/10	1	19.20	1	19.10	19.10	0	16,183	0.00%
2020/09/09	5	18.95	3	19.05	19.00	2	16,241	0.01%
2020/09/08	0	0.00	3	19.13	19.20	-3	16,220	-0.02%
2020/09/07	0	0.00	9	19.16	19.10	-9	16,361	-0.06%
2020/09/04	3	19.00	7	19.05	19.20	-4	16,455	-0.02%
2020/09/03	9	19.63	19	19.66	19.25	-10	16,475	-0.06%
2020/09/02	28	19.47	53	19.60	19.60	-25	16,239	-0.15%
2020/09/01	11.9	18.67	4	18.78	18.85	7.9	15,781	0.05%
2020/08/31	1	18.70	3	18.82	18.50	-2	15,761	-0.01%
2020/08/28	2	18.85	0	0.00	18.85	2	15,639	0.01%
2020/08/27	3	18.88	1	19.00	18.90	2	15,778	0.01%
2020/08/26	14	18.85	2	18.85	18.95	12	15,771	0.08%
2020/08/25	2	18.80	3	18.82	18.80	-1	15,912	-0.01%
2020/08/21	17	18.31	12	18.45	18.40	5	16,093	0.03%
2020/08/20	20	18.33	11	18.39	18.35	9	15,943	0.06%
2020/08/19	9	18.60	1	18.75	18.60	8	15,746	0.05%
2020/08/18	11	18.67	0	0.00	18.75	11	15,642	0.07%
2020/08/17	1	18.65	1	18.65	18.70	0	15,667	0.00%
2020/08/14	0.1	18.70	1	18.60	18.65	-0.9	15,663	-0.01%
2020/08/13	10	18.55	7	18.60	18.60	3	15,700	0.02%
2020/08/12	13	18.67	0	0.00	18.65	13	15,674	0.08%
2020/08/11	6	18.93	0	0.00	18.80	6	15,679	0.04%
2020/08/10	3	18.80	7	18.86	19.00	-4	15,801	-0.03%
2020/08/06	2	18.65	0	0.00	18.75	2	15,887	0.01%
2020/08/05	26	18.65	13	18.69	18.60	13	15,880	0.08%
2020/08/04	15	18.40	0	0.00	18.45	15	15,828	0.09%
2020/08/03	8	18.43	1	18.30	18.35	7	15,804	0.04%
2020/07/31	1	18.50	0	0.00	18.65	1	15,733	0.01%
2020/07/30	2	18.40	3	18.47	18.45	-1	15,632	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/27	3	18.43	1	18.45	18.35	2	15,768	0.01%
2020/07/24	2	18.53	2	18.50	18.45	0	15,856	0.00%
2020/07/23	2	18.75	0	0.00	18.75	2	15,887	0.01%
2020/07/22	3	18.82	12	18.90	18.85	-9	15,949	-0.06%
2020/07/21	1	18.90	9	18.88	18.85	-8	15,918	-0.05%
2020/07/20	3	18.47	4	18.45	18.50	-1	15,865	-0.01%
2020/07/17	32	18.43	5	18.35	18.40	27	15,815	0.17%
2020/07/16	6	20.04	18	20.09	20.00	-12	15,249	-0.08%
2020/07/15	1	20.20	38	20.30	20.20	-37	14,580	-0.25%
2020/07/14	0	0.00	2	20.35	20.10	-2	14,213	-0.01%
2020/07/13	4	20.24	9	20.33	20.25	-5	14,007	-0.04%
2020/07/10	3	19.95	2	20.10	20.00	1	13,953	0.01%
2020/07/09	1	20.15	6	20.50	20.15	-5	13,924	-0.04%
2020/07/08	0	0.00	12.1	20.26	20.40	-12.1	13,653	-0.09%
2020/07/07	0	0.00	25	20.03	20.05	-25	13,266	-0.19%
2020/07/06	2	19.95	4	20.00	20.05	-2	13,210	-0.02%
2020/07/03	26	19.81	0	0.00	19.80	26	13,180	0.20%
2020/07/02	1	19.85	9	19.86	19.95	-8	13,274	-0.06%
2020/07/01	4	19.65	8	19.64	19.55	-4	13,300	-0.03%
2020/06/29	2	19.30	6	19.32	19.45	-4	13,548	-0.03%
2020/06/24	2	19.40	2	19.57	19.45	0	13,556	0.00%
2020/06/23	2	19.25	0	0.00	19.40	2	13,543	0.01%
2020/06/22	7	19.35	1	19.15	19.20	6	13,556	0.04%
2020/06/19	2	19.63	13	19.70	19.50	-11	13,614	-0.08%
2020/06/18	0	0.00	6	19.53	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	6	19.40	19.35	-6	13,523	-0.04%
2020/06/16	0	0.00	6	19.23	19.15	-6	13,735	-0.04%
2020/06/15	5	18.98	2	19.00	18.90	3	14,173	0.02%
2020/06/11	0	0.00	17	19.16	19.10	-17	14,618	-0.12%
2020/06/10	0	0.00	3	19.18	19.10	-3	14,741	-0.02%
2020/06/09	2	19.20	2	19.20	19.20	0	15,118	0.00%
2020/06/08	10	19.20	1	19.30	19.20	9	15,383	0.06%
2020/06/05	0	0.00	17	19.06	19.10	-17	15,240	-0.11%
2020/06/03	10	19.03	19	19.06	19.00	-9	15,658	-0.06%
2020/06/02	1	18.95	0	0.00	19.00	1	15,664	0.01%
2020/06/01	16	18.85	16	18.95	18.90	0	15,699	0.00%
2020/05/28	10	18.50	0	0.00	18.40	10	15,346	0.07%
2020/05/27	0	0.00	10	18.65	18.65	-10	15,425	-0.06%
2020/05/26	0	0.00	3	18.67	18.55	-3	15,503	-0.02%
2020/05/22	3.2	18.44	0	0.00	18.40	3.2	15,530	0.02%
2020/05/21	12	18.58	0	0.00	18.60	12	15,507	0.08%
2020/05/20	3.3	18.52	0	0.00	18.50	3.3	15,472	0.02%
2020/05/19	2	18.45	0	0.00	18.50	2	15,477	0.01%
2020/05/18	0	0.00	3	18.43	18.45	-3	15,490	-0.02%
2020/05/15	17	18.41	0	0.00	18.45	17	15,571	0.11%
2020/05/14	3	18.60	5	18.70	18.60	-2	15,371	-0.01%
2020/05/13	2	18.90	17	18.94	19.00	-15	15,291	-0.10%
2020/05/12	0	0.00	5	18.91	18.80	-5	15,227	-0.03%
2020/05/11	6	18.85	1	19.00	18.80	5	15,188	0.03%
2020/05/08	1	18.80	0	0.00	18.80	1	15,081	0.01%
2020/05/06	6	18.57	0	0.00	18.65	6	14,995	0.04%
2020/05/05	5	18.70	0	0.00	18.65	5	14,941	0.03%
2020/04/30	10	19.03	2	19.05	19.10	8	14,818	0.05%
2020/04/29	1	19.05	14	19.05	19.10	-13	14,753	-0.09%
2020/04/28	0	0.00	5	18.95	18.95	-5	14,786	-0.03%
2020/04/27	0	0.00	3	18.85	18.90	-3	15,015	-0.02%
2020/04/24	1	18.60	0	0.00	18.55	1	14,964	0.01%
2020/04/23	3	18.72	2	18.68	18.75	1	14,936	0.01%
2020/04/22	0	0.00	5	18.51	18.70	-5	14,782	-0.03%
2020/04/21	5	18.29	2	18.48	18.45	3	14,599	0.02%
2020/04/20	0	0.00	2	18.60	18.70	-2	14,385	-0.01%
2020/04/17	2	18.93	8	18.90	18.70	-6	14,279	-0.04%
2020/04/16	1	18.75	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	9	18.76	18.85	-9	13,974	-0.06%
2020/04/14	1	18.55	1	18.45	18.55	0	13,737	0.00%
2020/04/13	2	18.30	12	18.32	18.35	-10	13,580	-0.07%
2020/04/10	5	18.33	0	0.00	18.30	5	13,588	0.04%
2020/04/09	3	18.20	2	18.25	18.30	1	13,617	0.01%
2020/04/08	6.3	18.11	15	18.20	18.10	-8.7	13,490	-0.06%
2020/04/07	10	18.09	1	18.10	18.10	9	13,391	0.07%
2020/04/06	1	18.00	1	17.80	18.10	0	13,184	0.00%
2020/04/01	3	17.75	6	17.75	17.75	-3	12,974	-0.02%
2020/03/31	9	17.46	0	0.00	17.30	9	12,808	0.07%
2020/03/30	1	17.15	2	17.25	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	1	17.30	17.40	-1	12,423	-0.01%
2020/03/26	3	17.05	0	0.00	17.20	3	12,348	0.02%
2020/03/25	0	0.00	1	17.20	17.15	-1	12,456	-0.01%
2020/03/24	1	16.50	3	16.37	16.40	-2	12,272	-0.02%
2020/03/23	4	15.60	0	0.00	15.50	4	12,403	0.03%
2020/03/20	8.5	16.14	2	16.35	16.20	6.5	12,425	0.05%
2020/03/19	2	15.50	20	15.91	15.70	-18	12,163	-0.15%
2020/03/18	4	16.48	0	0.00	16.50	4	11,735	0.03%
2020/03/17	13	16.43	20	16.44	16.50	-7	11,487	-0.06%
2020/03/16	13	16.90	3	16.95	16.75	10	11,272	0.09%
2020/03/13	6	16.57	28	16.73	17.10	-22	11,112	-0.20%
2020/03/12	15	17.33	2	17.30	17.20	13	10,597	0.12%
2020/03/11	11	17.83	0	0.00	17.85	11	10,275	0.11%
2020/03/10	8	17.67	9	17.76	17.90	-1	10,250	-0.01%
2020/03/09	9	17.92	10	17.90	17.90	-1	10,060	-0.01%
2020/03/06	8	18.05	0	0.00	18.05	8	9,760	0.08%
2020/03/05	11	18.13	0	0.00	18.15	11	9,657	0.11%
2020/03/04	1	18.20	0	0.00	18.20	1	9,640	0.01%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	5	18.18	10	18.20	18.10	-5	9,672	-0.05%
2020/02/26	0	0.00	1	18.15	18.40	-1	10,624	-0.01%
2020/02/25	3	18.20	0	0.00	18.20	3	10,569	0.03%
2020/02/24	2	18.33	0	0.00	18.30	2	10,610	0.02%
2020/02/21	1	18.35	4	18.40	18.45	-3	10,687	-0.03%
2020/02/20	7	18.36	0	0.00	18.40	7	10,780	0.06%
2020/02/19	4	18.36	20	18.35	18.35	-16	10,867	-0.15%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/13	6	18.54	0	0.00	18.50	6	11,123	0.05%
2020/02/11	3	18.40	0	0.00	18.40	3	11,281	0.03%
2020/02/07	0	0.00	1	18.55	18.55	-1	11,651	-0.01%
2020/02/06	1	18.50	8	18.54	18.60	-7	12,424	-0.06%
2020/02/05	2	18.35	24	18.35	18.40	-22	12,620	-0.17%
2020/02/04	2	18.30	11.1	18.17	18.40	-9.1	12,713	-0.07%
2020/02/03	12	18.03	6	18.10	18.15	6	12,822	0.05%
2020/01/31	8	18.40	1	18.45	18.35	7	12,770	0.05%
2020/01/30	15	18.37	5	18.55	18.35	10	12,702	0.08%
2020/01/16	10	18.85	1	18.95	18.95	9	12,359	0.07%
2020/01/15	5	19.00	5	19.00	19.00	0	12,507	0.00%
2020/01/14	0.5	18.95	0	0.00	18.95	0.5	12,613	0.00%
2020/01/13	10	18.85	0	0.00	18.90	10	12,635	0.08%
2020/01/10	1	18.80	5	18.80	18.75	-4	12,688	-0.03%
2020/01/08	1	18.65	1	18.70	18.60	0	13,033	0.00%
2020/01/07	0	0.00	6	18.82	18.75	-6	13,095	-0.05%
2019/12/26	0	0.00	21	18.95	19.00	-21	13,305	-0.16%
2019/12/24	1	19.00	0	0.00	18.95	1	13,375	0.01%
2019/12/20	0	0.00	26	18.91	19.00	-26	13,328	-0.20%
2019/12/19	1	18.85	0	0.00	18.95	1	13,215	0.01%
2019/12/18	20	18.85	5	19.00	19.00	15	13,142	0.11%
2019/12/17	2	18.90	3	18.92	19.00	-1	12,963	-0.01%
2019/12/16	0	0.00	3	18.85	18.85	-3	12,788	-0.02%
2019/12/13	1	18.80	0	0.00	18.85	1	12,756	0.01%
2019/12/12	0	0.00	0.1	18.70	18.75	-0.1	12,662	0.00%
2019/12/11	11	18.65	0	0.00	18.70	11	12,643	0.09%
2019/12/10	11	18.70	0	0.00	18.75	11	12,621	0.09%
2019/12/09	0.5	18.90	0	0.00	18.90	0.5	12,554	0.00%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/05	1	18.90	2	18.90	18.90	-1	12,656	-0.01%
2019/12/04	0	0.00	3	18.83	18.85	-3	12,621	-0.02%
2019/12/03	0	0.00	2	18.80	18.80	-2	12,693	-0.02%
2019/12/02	1	18.60	1	18.70	18.70	0	12,720	0.00%
2019/11/29	1.1	18.80	0	0.00	18.80	1.1	12,669	0.01%
2019/11/28	0	0.00	1	18.75	18.90	-1	12,702	-0.01%
2019/11/26	1	18.90	11	18.99	18.75	-10	12,767	-0.08%
2019/11/25	10	18.85	0	0.00	18.90	10	11,634	0.09%
2019/11/22	1	18.85	0	0.00	18.90	1	11,714	0.01%
2019/11/21	9	18.85	6	18.86	18.90	3	11,761	0.03%
2019/11/20	28	18.98	4	19.00	19.00	24	11,701	0.21%
2019/11/19	0	0.00	5	18.93	18.90	-5	11,818	-0.04%
2019/11/18	1	18.85	20	18.76	18.90	-19	11,891	-0.16%
2019/11/15	12	18.60	2	18.55	18.55	10	11,897	0.08%
2019/11/14	1	18.40	1	18.45	18.50	0	11,920	0.00%
2019/11/13	1	18.30	0	0.00	18.30	1	12,032	0.01%
2019/11/12	19	18.43	0	0.00	18.45	19	12,326	0.15%
2019/11/11	5	18.70	0	0.00	18.65	5	12,307	0.04%
2019/11/08	1	18.75	8	18.79	18.80	-7	12,197	-0.06%
2019/11/07	23	18.66	4	18.71	18.70	19	12,095	0.16%
2019/11/06	4	18.80	6	18.77	18.70	-2	11,995	-0.02%
2019/11/05	36	19.04	39	19.06	19.05	-3	11,818	-0.03%
2019/11/04	0	0.00	4	18.39	18.50	-4	11,147	-0.04%
2019/11/01	0	0.00	1	18.15	18.20	-1	11,000	-0.01%
2019/10/28	1	18.25	5	18.35	18.30	-4	10,823	-0.04%
2019/10/25	1	18.20	0	0.00	18.30	1	10,722	0.01%
2019/10/24	1	18.25	2	18.33	18.25	-1	10,714	-0.01%
2019/10/23	20	18.30	3	18.27	18.25	17	10,716	0.16%
2019/10/22	0	0.00	16	18.24	18.10	-16	10,629	-0.15%
2019/10/21	6	18.05	12	18.01	18.10	-6	10,523	-0.06%
2019/10/18	0	0.00	4	17.96	17.90	-4	10,529	-0.04%
2019/10/17	2	17.75	0	0.00	17.90	2	10,518	0.02%
2019/10/16	7	17.80	20	17.80	17.85	-13	10,294	-0.13%
2019/10/15	9	17.79	0	0.00	17.80	9	10,153	0.09%
2019/10/14	1	17.95	1	18.00	17.90	0	10,099	0.00%
2019/10/09	4	17.74	0	0.00	17.70	4	10,220	0.04%
2019/10/07	12	17.79	0	0.00	17.80	12	10,323	0.12%
2019/10/04	3	17.90	0	0.00	17.90	3	10,315	0.03%
2019/10/03	24	17.80	3	17.85	17.90	21	10,373	0.20%
2019/10/02	8	17.96	0	0.00	17.95	8	10,382	0.08%
2019/09/27	12	17.96	0	0.00	17.90	12	10,344	0.12%
2019/09/26	8	18.10	0	0.00	18.05	8	10,328	0.08%
2019/09/25	5	18.16	1	18.25	18.10	4	10,315	0.04%
2019/09/24	0	0.00	5	18.36	18.30	-5	10,386	-0.05%
2019/09/23	1	18.05	0	0.00	18.15	1	10,332	0.01%
2019/09/20	6	18.08	0	0.00	18.05	6	10,415	0.06%
2019/09/19	6	18.24	0	0.00	18.20	6	10,277	0.06%
2019/09/17	8	18.28	0	0.00	18.30	8	10,361	0.08%
2019/09/16	1	18.20	0	0.00	18.35	1	10,594	0.01%
2019/09/12	0	0.00	12	18.36	18.40	-12	10,709	-0.11%
2019/09/11	1	18.10	0	0.00	18.20	1	10,735	0.01%
2019/09/10	1	18.10	1	18.10	18.10	0	10,699	0.00%
2019/09/09	0	0.00	10	18.15	18.25	-10	10,562	-0.09%
2019/09/06	2	18.15	2	18.15	18.20	0	10,503	0.00%
2019/09/05	0	0.00	11	18.15	18.10	-11	10,408	-0.11%
2019/09/04	7	17.87	12	18.05	18.00	-5	10,261	-0.05%
2019/09/03	12	17.95	12	18.10	17.90	0	10,260	0.00%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/30	1	17.80	0	0.00	17.95	1	10,282	0.01%
2019/08/29	5	17.65	17	17.70	17.80	-12	10,150	-0.12%
2019/08/28	4	17.56	0	0.00	17.65	4	10,077	0.04%
2019/08/27	8	17.60	0	0.00	17.60	8	10,051	0.08%
2019/08/26	9	17.49	0	0.00	17.50	9	10,022	0.09%
2019/08/23	10.6	17.62	0	0.00	17.70	10.6	10,014	0.11%
2019/08/22	25	17.52	2	17.65	17.50	23	10,016	0.23%
2019/08/21	18	17.64	0	0.00	17.55	18	10,063	0.18%
2019/08/20	10	17.72	0	0.00	17.65	10	9,838	0.10%
2019/08/19	30	17.86	1	18.00	17.80	29	9,671	0.30%
2019/08/16	7	17.65	16	17.86	17.85	-9	9,614	-0.09%
2019/08/15	40	17.77	10	17.80	17.65	30	9,373	0.32%
2019/08/14	6	18.26	0	0.00	18.15	6	9,001	0.07%
2019/08/13	3	18.40	10	18.40	18.45	-7	8,776	-0.08%
2019/08/12	3	18.45	0	0.00	18.55	3	8,830	0.03%
2019/08/08	3	18.62	0	0.00	18.60	3	8,871	0.03%
2019/08/07	18	18.44	0	0.00	18.50	18	8,997	0.20%
2019/08/06	9	18.32	0	0.00	18.55	9	9,133	0.10%
2019/08/05	1	18.70	8	18.70	18.60	-7	9,144	-0.08%
2019/08/02	2	18.80	10	18.75	18.85	-8	9,185	-0.09%
2019/08/01	17	19.00	1	19.00	18.95	16	9,134	0.18%
2019/07/31	4	19.01	0	0.00	19.10	4	9,115	0.04%
2019/07/30	6	19.21	0	0.00	19.25	6	9,084	0.07%
2019/07/29	1	19.10	2	19.20	19.25	-1	9,269	-0.01%
2019/07/26	9	19.19	3	19.20	19.15	6	9,295	0.06%
2019/07/25	18	19.36	100	19.35	19.45	-82	9,238	-0.89%
2019/07/24	1	19.25	14	19.27	19.30	-13	9,258	-0.14%
2019/07/23	15	19.17	7	19.21	19.25	8	9,258	0.09%
2019/07/22	22	19.00	1	19.10	19.05	21	9,252	0.23%
2019/07/18	5	19.30	0	0.00	19.30	5	9,223	0.05%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/16	7	19.45	0	0.00	19.50	7	9,336	0.07%
2019/07/15	5	19.37	5	19.41	19.45	0	9,360	0.00%
2019/07/12	2	20.45	4	20.49	20.45	-2	9,324	-0.02%
2019/07/11	0	0.00	10.2	20.35	20.35	-10.2	9,311	-0.11%
2019/07/10	3	20.32	3	20.25	20.25	0	9,354	0.00%
2019/07/09	2	20.20	1	20.20	20.30	1	9,387	0.01%
2019/07/08	0	0.00	11	20.31	20.30	-11	9,347	-0.12%
2019/07/05	1	20.50	0	0.00	20.50	1	9,376	0.01%
2019/07/04	3	20.50	0	0.00	20.55	3	9,477	0.03%
2019/07/03	0	0.00	10	20.50	20.45	-10	9,512	-0.11%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	100	20.60	4	20.54	20.50	96	9,702	0.99%
2019/06/28	2	20.35	0	0.00	20.35	2	9,609	0.02%
2019/06/27	0	0.00	3	20.25	20.25	-3	9,603	-0.03%
2019/06/25	5	20.05	2	20.10	20.00	3	9,611	0.03%
2019/06/21	0	0.00	24	20.20	20.15	-24	9,617	-0.25%
2019/06/20	3	20.15	2	20.00	20.00	1	9,600	0.01%
2019/06/19	0	0.00	8	19.98	20.00	-8	9,485	-0.08%
2019/06/18	0	0.00	56	19.90	19.90	-56	9,322	-0.60%
2019/06/14	0	0.00	2	19.85	19.85	-2	9,431	-0.02%
2019/06/12	1	19.85	33	19.88	19.85	-32	9,693	-0.33%
2019/06/11	0	0.00	7	19.95	19.95	-7	9,714	-0.07%
2019/06/10	50	19.88	52	19.83	19.85	-2	9,677	-0.02%
2019/06/05	2	19.60	29	19.65	19.60	-27	9,583	-0.28%
2019/06/04	1	19.50	2	19.50	19.50	-1	9,617	-0.01%
2019/05/28	1	19.05	0	0.00	19.05	1	10,020	0.01%
2019/05/24	0	0.00	2	19.00	19.00	-2	10,163	-0.02%
2019/05/23	6	18.95	11	19.00	19.00	-5	10,196	-0.05%
2019/05/22	10.1	19.00	0	0.00	18.95	10.1	10,146	0.10%
2019/05/21	0	0.00	1	18.85	18.95	-1	10,273	-0.01%
2019/05/17	1	18.80	0	0.00	18.80	1	10,205	0.01%
2019/05/16	5	18.82	13	18.84	18.75	-8	10,203	-0.08%
2019/05/15	6	18.85	1	18.85	18.85	5	10,200	0.05%
2019/05/13	9	19.23	2	19.30	19.20	7	10,044	0.07%
2019/05/10	20	19.45	2	19.48	19.50	18	10,174	0.18%
2019/05/09	6	19.48	8	19.60	19.35	-2	10,223	-0.02%
2019/05/08	1	19.70	3	19.65	19.65	-2	10,250	-0.02%
2019/05/07	2	19.75	10	19.75	19.90	-8	10,474	-0.08%
2019/05/06	8	19.83	1	19.65	19.60	7	10,626	0.07%
2019/05/03	4	19.93	2	20.00	20.00	2	10,420	0.02%
2019/05/02	2	19.93	0	0.00	19.90	2	10,420	0.02%
2019/04/30	2	19.75	5	19.81	19.95	-3	10,445	-0.03%
2019/04/29	1	19.80	15	19.83	19.90	-14	10,433	-0.13%
2019/04/26	4	19.83	0	0.00	19.85	4	10,405	0.04%
2019/04/25	2	19.75	2	19.83	19.80	0	10,411	0.00%
2019/04/23	2	19.63	1	19.70	19.70	1	10,416	0.01%
2019/04/22	0	0.00	7	19.75	19.70	-7	10,346	-0.07%
2019/04/19	4	19.60	2	19.68	19.60	2	10,338	0.02%
2019/04/18	1	19.50	12	19.62	19.60	-11	10,344	-0.11%
2019/04/17	11	19.50	1	19.45	19.50	10	10,327	0.10%
2019/04/16	0	0.00	5	19.35	19.35	-5	10,112	-0.05%
2019/04/15	1	19.30	11	19.40	19.45	-10	10,097	-0.10%
2019/04/12	2	19.33	8	19.25	19.25	-6	10,076	-0.06%
2019/04/11	18	19.38	0	0.00	19.35	18	10,102	0.18%
2019/04/10	0	0.00	6	19.51	19.55	-6	10,053	-0.06%
2019/04/09	5	19.40	3	19.42	19.50	2	9,955	0.02%
2019/04/08	4	19.48	9	19.40	19.50	-5	9,935	-0.05%
2019/04/03	1	19.15	2	19.10	19.15	-1	9,729	-0.01%
2019/04/02	0	0.00	13	19.10	19.10	-13	9,683	-0.13%
2019/04/01	0	0.00	1	19.10	19.05	-1	9,660	-0.01%
2019/03/29	0	0.00	7	19.02	19.15	-7	9,531	-0.07%
2019/03/28	0	0.00	2	18.93	19.00	-2	9,485	-0.02%
2019/03/27	3	19.00	1	19.05	19.00	2	9,500	0.02%
2019/03/26	0	0.00	18	18.90	18.90	-18	9,466	-0.19%
2019/03/25	11	18.72	22	18.76	18.85	-11	9,456	-0.12%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/21	2	19.00	0	0.00	19.00	2	9,203	0.02%
2019/03/20	0	0.00	4	18.98	19.00	-4	9,270	-0.04%
2019/03/19	0	0.00	6	19.00	19.00	-6	9,244	-0.06%
2019/03/18	0	0.00	2	18.95	19.00	-2	9,209	-0.02%
2019/03/15	7	18.78	0	0.00	18.75	7	9,342	0.07%
2019/03/14	10	18.83	0	0.00	18.80	10	9,137	0.11%
2019/03/13	0	0.00	7	18.87	18.90	-7	9,307	-0.08%
2019/03/12	5	18.83	42	18.85	18.80	-37	9,302	-0.40%
2019/03/11	4	18.83	39	18.80	18.75	-35	9,316	-0.38%
2019/03/08	15	18.88	10	18.80	18.90	5	9,367	0.05%
2019/03/07	8	19.01	2	19.05	19.00	6	9,522	0.06%
2019/03/06	2	18.95	0	0.00	19.00	2	9,533	0.02%
2019/03/05	10	18.88	10	18.85	18.90	0	9,530	0.00%
2019/03/04	8	18.98	0	0.00	18.95	8	9,568	0.08%
2019/02/27	0	0.00	45	19.03	19.10	-45	9,392	-0.48%
2019/02/26	12	18.83	20	18.86	18.80	-8	9,065	-0.09%
2019/02/25	24	18.35	5	18.41	18.45	19	8,678	0.22%
2019/02/22	2	18.25	0	0.00	18.35	2	8,646	0.02%
2019/02/21	0	0.00	2	18.30	18.30	-2	8,666	-0.02%
2019/02/19	0	0.00	5	18.35	18.30	-5	8,623	-0.06%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/15	3	18.13	0	0.00	18.10	3	8,676	0.03%
2019/02/14	11	18.22	0	0.00	18.15	11	8,603	0.13%
2019/02/13	13	18.37	25	18.29	18.35	-12	8,586	-0.14%
2019/02/12	16	18.48	2	18.40	18.45	14	8,516	0.16%
2019/02/11	39	18.43	1	18.50	18.50	38	8,457	0.45%
2019/01/30	62	18.15	8	18.21	18.20	54	8,245	0.65%
2019/01/28	1	17.90	3	18.00	18.10	-2	7,968	-0.03%
2019/01/25	3	17.80	10	17.75	17.80	-7	7,712	-0.09%
2019/01/23	10	17.55	0	0.00	17.60	10	7,638	0.13%
2019/01/22	0	0.00	15	17.65	17.65	-15	7,613	-0.20%
2019/01/21	1	17.65	0	0.00	17.65	1	7,579	0.01%
2019/01/18	2	17.55	0	0.00	17.55	2	7,593	0.03%
2019/01/16	15	17.55	0	0.00	17.50	15	7,636	0.20%
2019/01/15	2	17.45	0	0.00	17.50	2	7,662	0.03%
2019/01/14	6	17.57	0	0.00	17.55	6	7,653	0.08%
2019/01/11	1	17.55	0	0.00	17.60	1	7,776	0.01%
2019/01/10	5	17.50	0	0.00	17.55	5	7,861	0.06%
2019/01/07	0	0.00	2	17.35	17.45	-2	7,819	-0.03%
2019/01/04	5	17.05	0	0.00	17.10	5	7,823	0.06%
2019/01/03	23	17.37	0	0.00	17.40	23	8,101	0.28%
2019/01/02	0	0.00	10	17.60	17.45	-10	8,116	-0.12%
2018/12/25	3	17.40	0	0.00	17.60	3	8,225	0.04%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/18	1	17.45	0	0.00	17.50	1	8,287	0.01%
2018/12/14	2	17.55	0	0.00	17.60	2	8,452	0.02%
2018/12/13	10	17.64	0	0.00	17.80	10	8,436	0.12%
2018/12/12	1	17.45	0	0.00	17.55	1	8,415	0.01%
2018/12/11	2	17.40	1	17.40	17.35	1	8,345	0.01%
2018/12/10	13	17.33	0	0.00	17.30	13	8,338	0.16%
2018/12/06	12	17.48	4	17.45	17.55	8	8,204	0.10%
2018/12/04	6	17.98	0	0.00	17.90	6	7,972	0.08%
2018/12/03	2	17.75	0	0.00	17.90	2	7,930	0.03%
2018/11/28	6	17.55	0	0.00	17.70	6	7,528	0.08%
2018/11/23	2	17.38	1	17.45	17.50	1	7,428	0.01%
2018/11/21	4	17.40	0	0.00	17.45	4	7,545	0.05%
2018/11/20	2	17.60	0	0.00	17.50	2	7,587	0.03%
2018/11/19	15	17.60	0	0.00	17.70	15	7,908	0.19%
2018/11/14	4	17.34	0	0.00	17.35	4	7,966	0.05%
2018/11/13	4	17.38	3	17.45	17.45	1	7,964	0.01%
2018/11/09	3	17.35	0	0.00	17.45	3	7,957	0.04%
2018/11/08	10	18.05	0	0.00	17.80	10	7,919	0.13%
2018/11/05	4	17.28	0	0.00	17.50	4	8,001	0.05%
2018/11/02	1	17.35	0	0.00	17.35	1	8,043	0.01%
2018/10/31	10	17.00	0	0.00	17.05	10	8,113	0.12%
2018/10/30	2	16.83	0	0.00	16.85	2	8,051	0.02%
2018/10/26	2	16.78	1	16.70	16.75	1	8,220	0.01%
2018/10/25	0	0.00	3	16.80	16.85	-3	8,255	-0.04%
2018/10/24	14	17.01	0	0.00	17.00	14	8,291	0.17%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/22	0	0.00	8	17.13	17.10	-8	8,235	-0.10%
2018/10/19	4	17.20	0	0.00	17.15	4	8,188	0.05%
2018/10/18	2	17.23	1	17.20	17.20	1	8,116	0.01%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/16	20	17.51	0	0.00	17.35	20	8,387	0.24%
2018/10/15	5	17.35	0	0.00	17.40	5	8,438	0.06%
2018/10/11	23	17.65	0	0.00	17.45	23	8,529	0.27%
2018/10/09	1	18.45	20	18.50	18.45	-19	8,235	-0.23%
2018/10/08	2	18.50	0	0.00	18.55	2	8,276	0.02%
2018/10/05	7	18.54	0	0.00	18.50	7	8,319	0.08%
2018/10/04	10	18.60	0	0.00	18.60	10	8,239	0.12%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/10/01	0	0.00	1	19.00	19.05	-1	8,340	-0.01%
2018/09/27	3	18.92	0	0.00	19.00	3	8,274	0.04%
2018/09/21	6	18.70	0	0.00	18.80	6	8,301	0.07%
2018/09/20	3	18.92	2	18.85	18.90	1	8,244	0.01%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/18	2	18.78	0	0.00	18.85	2	8,354	0.02%
2018/09/17	3	18.83	1	18.85	18.90	2	8,446	0.02%
2018/09/14	2	18.80	0	0.00	18.85	2	8,604	0.02%
2018/09/13	1	18.75	0	0.00	18.80	1	8,637	0.01%
2018/09/12	2	18.70	0	0.00	18.75	2	8,752	0.02%
2018/09/11	1	18.65	0	0.00	18.75	1	8,965	0.01%
2018/09/10	4	18.75	3	18.72	18.65	1	9,576	0.01%
2018/09/06	1	19.05	0	0.00	19.05	1	9,639	0.01%
2018/09/05	1	19.10	0	0.00	19.00	1	9,722	0.01%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/31	3	19.15	1	19.10	19.25	2	9,839	0.02%
2018/08/28	12	19.13	1	19.15	19.20	11	10,043	0.11%
2018/08/27	0	0.00	3	19.20	19.15	-3	9,975	-0.03%
2018/08/24	0	0.00	45	19.01	19.05	-45	10,183	-0.44%
2018/08/23	6	18.55	3	18.60	18.65	3	9,863	0.03%
2018/08/22	0	0.00	13	18.71	18.65	-13	9,795	-0.13%
2018/08/21	5	18.60	0	0.00	18.70	5	9,717	0.05%
2018/08/20	1	18.90	0	0.00	18.60	1	9,674	0.01%
2018/08/17	1	18.85	0	0.00	18.85	1	9,630	0.01%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	6	18.88	0	0.00	18.75	6	9,580	0.06%
2018/08/10	0	0.00	3	19.10	18.90	-3	9,501	-0.03%
2018/08/09	1	18.95	10	19.00	19.00	-9	9,414	-0.10%
2018/08/08	1	19.25	5	19.12	19.15	-4	9,413	-0.04%
2018/08/02	11	19.00	0	0.00	19.00	11	9,934	0.11%
2018/08/01	5	19.15	0	0.00	19.15	5	9,911	0.05%
2018/07/31	2	18.90	3	18.90	19.00	-1	9,834	-0.01%
2018/07/30	4	18.88	0	0.00	18.90	4	9,717	0.04%
2018/07/27	2	18.85	10	18.85	18.85	-8	9,633	-0.08%
2018/07/26	12	18.77	1	18.90	18.95	11	9,639	0.11%
2018/07/25	1	18.95	0	0.00	18.90	1	9,629	0.01%
2018/07/24	12	18.90	0	0.00	19.00	12	9,781	0.12%
2018/07/23	15	18.97	16	18.99	18.95	-1	9,831	-0.01%
2018/07/20	0	0.00	2	19.80	19.85	-2	9,736	-0.02%
2018/07/19	13	19.83	11	19.85	19.85	2	9,541	0.02%
2018/07/18	12	19.70	10.5	19.75	19.80	1.5	9,519	0.02%
2018/07/17	15	19.59	31	19.72	19.65	-16	9,464	-0.17%
2018/07/16	2	19.53	0	0.00	19.50	2	9,272	0.02%
2018/07/13	2	19.40	0	0.00	19.40	2	9,235	0.02%
2018/07/11	3	19.10	0	0.00	19.25	3	9,136	0.03%
2018/07/10	2	19.20	0	0.00	19.25	2	9,160	0.02%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	1	18.85	0	0.00	18.80	1	9,303	0.01%
2018/07/05	3	18.95	0.9	19.00	18.90	2.1	9,255	0.02%
2018/07/03	12	18.95	0	0.00	18.95	12	9,544	0.13%
2018/07/02	3	19.17	0	0.00	19.00	3	9,607	0.03%
2018/06/29	0	0.00	2	19.15	19.20	-2	9,537	-0.02%
2018/06/28	7	18.96	0	0.00	18.95	7	9,424	0.07%
2018/06/27	12	19.10	0	0.00	19.10	12	9,332	0.13%
2018/06/26	5	19.18	0	0.00	19.25	5	9,280	0.05%
2018/06/25	20	19.21	2	19.25	19.20	18	9,177	0.20%
2018/06/22	16	19.25	0	0.00	19.25	16	9,052	0.18%
2018/06/21	58	19.51	0	0.00	19.45	58	8,920	0.65%
2018/06/20	22	19.50	1	19.60	19.55	21	8,960	0.23%
2018/06/19	26	19.51	0	0.00	19.60	26	8,889	0.29%
2018/06/15	16	19.62	0	0.00	19.85	16	8,709	0.18%
2018/06/14	12	19.68	0	0.00	19.60	12	8,385	0.14%
2018/06/12	2.5	19.89	5	19.80	19.80	-2.5	8,365	-0.03%
2018/06/11	2	20.00	2	19.95	19.95	0	8,321	0.00%
2018/06/08	2	19.95	5	19.95	19.95	-3	8,284	-0.04%
2018/06/07	0	0.00	4	20.10	20.10	-4	8,253	-0.05%
2018/06/06	5	19.80	1	20.00	20.00	4	8,225	0.05%
2018/06/04	2	19.78	0	0.00	19.75	2	8,082	0.02%
2018/05/31	1	19.85	0	0.00	19.70	1	8,012	0.01%
2018/05/30	3	19.75	0	0.00	19.75	3	7,769	0.04%
2018/05/29	0	0.00	5	20.08	20.05	-5	7,812	-0.06%
2018/05/24	7	19.75	0	0.00	19.80	7	8,043	0.09%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/22	5	19.86	0	0.00	19.85	5	8,334	0.06%
2018/05/21	4	19.95	4	19.95	19.90	0	8,454	0.00%
2018/05/16	1	19.85	0	0.00	20.05	1	8,686	0.01%
2018/05/15	6	19.87	0	0.00	19.95	6	8,806	0.07%
2018/05/11	0	0.00	24	20.23	20.20	-24	9,149	-0.26%
2018/05/10	14	19.69	19	19.86	19.80	-5	9,003	-0.06%
2018/05/09	3	19.40	0	0.00	19.35	3	8,612	0.03%
2018/05/07	1	19.20	0	0.00	19.15	1	8,732	0.01%
2018/05/04	4	19.24	0	0.00	19.20	4	8,783	0.05%
2018/05/03	5	19.33	0	0.00	19.25	5	8,958	0.06%
2018/04/30	0	0.00	7	19.42	19.40	-7	9,315	-0.08%
2018/04/27	3	19.47	0	0.00	19.45	3	9,199	0.03%
2018/04/26	3	19.53	0	0.00	19.55	3	9,142	0.03%
2018/04/25	1	19.55	0	0.00	19.65	1	9,077	0.01%
2018/04/24	11	19.54	0	0.00	19.55	11	9,074	0.12%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/19	1	19.70	6	19.75	19.80	-5	9,058	-0.06%
2018/04/17	2	19.60	0	0.00	19.60	2	9,185	0.02%
2018/04/16	22	19.75	0	0.00	19.70	22	9,153	0.24%
2018/04/13	5	19.91	2	20.00	19.95	3	9,155	0.03%
2018/04/12	9	19.55	1	19.55	19.50	8	9,032	0.09%
2018/04/11	2	19.63	0	0.00	19.65	2	8,954	0.02%
2018/04/10	3	19.55	0	0.00	19.55	3	9,028	0.03%
2018/04/09	10	19.59	0	0.00	19.55	10	8,998	0.11%
2018/04/03	5	19.87	0	0.00	19.80	5	8,842	0.06%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/31	1	19.95	0	0.00	19.95	1	8,879	0.01%
2018/03/30	0	0.00	2	19.95	19.80	-2	8,876	-0.02%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/28	2	19.95	0	0.00	19.95	2	8,697	0.02%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	4	19.85	28	19.90	19.90	-24	8,700	-0.28%
2018/03/21	4	20.29	0	0.00	20.25	4	8,645	0.05%
2018/03/20	26	20.23	5	20.15	20.25	21	8,761	0.24%
2018/03/19	5	20.75	1	20.85	20.95	4	8,526	0.05%
2018/03/16	0	0.00	7	20.83	20.80	-7	8,497	-0.08%
2018/03/14	2	20.70	0	0.00	20.80	2	8,400	0.02%
2018/03/12	1	20.55	10	20.63	20.65	-9	8,523	-0.11%
2018/03/09	1	20.35	0	0.00	20.40	1	8,513	0.01%
2018/03/08	2	20.30	0	0.00	20.35	2	8,510	0.02%
2018/03/07	0	0.00	2	20.35	20.30	-2	8,536	-0.02%
2018/03/06	2	20.15	0	0.00	20.20	2	8,642	0.02%
2018/03/05	3	20.12	2	20.15	20.10	1	8,948	0.01%
2018/03/02	2	19.90	0	0.00	20.00	2	8,935	0.02%
2018/03/01	3	19.93	0	0.00	20.25	3	8,997	0.03%
2018/02/27	7	20.26	0	0.00	20.10	7	8,903	0.08%
2018/02/26	1	20.45	1	20.20	20.15	0	8,778	0.00%
2018/02/22	8	19.90	0	0.00	19.80	8	8,689	0.09%
2018/02/21	4	19.95	0	0.00	20.20	4	8,691	0.05%
2018/02/12	3	19.82	0	0.00	19.75	3	8,700	0.03%
2018/02/09	1	19.65	4	19.74	19.85	-3	8,770	-0.03%
2018/02/07	1	20.20	8	20.25	20.10	-7	8,787	-0.08%
2018/02/06	7	20.21	2	19.75	19.80	5	8,814	0.06%
2018/02/02	0	0.00	2	21.60	21.40	-2	8,838	-0.02%
2018/02/01	3	21.47	0	0.00	21.45	3	8,966	0.03%
2018/01/30	0	0.00	5	21.60	21.35	-5	8,911	-0.06%
2018/01/29	0	0.00	2.4	21.64	21.70	-2.4	8,862	-0.03%
2018/01/26	8	21.86	3	21.50	21.40	5	8,834	0.06%
2018/01/25	0	0.00	40	21.30	21.80	-40	8,693	-0.46%
2018/01/24	0	0.00	0	20.75	20.90	0	8,270	0.00%
2018/01/23	4	20.68	0	0.00	20.85	4	8,710	0.05%
2018/01/22	4	20.72	0	0.00	20.80	4	8,832	0.04%
2018/01/19	10	20.90	0	0.00	20.95	10	8,918	0.11%
2018/01/18	12	20.75	4	20.80	20.80	8	8,934	0.09%
2018/01/17	1	20.65	0	0.00	20.80	1	8,968	0.01%
2018/01/16	0	0.00	0	20.55	20.60	0	8,963	0.00%
2018/01/15	6	20.42	0	0.00	20.45	6	8,988	0.07%
2018/01/11	16	20.44	0	0.00	20.30	16	8,971	0.18%
2018/01/10	5	20.65	0	0.00	20.75	5	8,930	0.06%
2018/01/09	1	20.95	0	0.00	20.90	1	9,020	0.01%
2018/01/08	0	0.00	5	21.15	21.25	-5	9,148	-0.05%
2018/01/05	1	21.00	13	21.01	21.10	-12	9,232	-0.13%
2018/01/04	0.2	20.85	0	0.00	20.90	0.2	9,393	0.00%
2018/01/03	5	21.00	0	0.00	20.95	5	9,550	0.05%