• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001321.9822.10-131,529-0.85%
2025/01/21421.80221.7021.8021,5460.13%
2025/01/17221.55021.5021.4021,5590.13%
2025/01/1600.00221.3821.30-21,566-0.13%
2025/01/14120.35120.5020.9001,5620.00%
2025/01/13120.103120.4420.35-301,569-1.91%
2025/01/10120.75120.9020.9001,5730.00%
2025/01/09521.51221.4520.8031,5980.19%
2025/01/07222.08222.0522.0001,5830.00%
2025/01/02122.0000.0021.8011,5790.06%
2024/12/31122.40222.1522.30-11,586-0.06%
2024/12/30622.94222.9022.6041,5930.25%
2024/12/23122.050.222.0021.950.81,6360.05%
2024/12/19221.6500.0021.7521,6360.12%
2024/12/16321.53122.0021.4021,6480.12%
2024/12/13721.933321.9721.95-261,641-1.58%
2024/12/12522.74122.7022.7041,6180.25%
2024/12/11123.00223.1022.95-11,619-0.06%
2024/12/10123.65224.0523.30-11,635-0.06%
2024/12/09223.7000.0023.7521,6730.12%
2024/12/05424.2000.0023.7541,7070.23%
2024/12/04124.2000.0024.1011,7300.06%
2024/12/0300.002.124.2024.20-2.11,789-0.12%
2024/12/02423.8000.0023.8041,8180.22%
2024/11/29223.301423.5423.80-121,839-0.65%
2024/11/28523.6000.0023.5051,8810.27%
2024/11/27224.20224.0024.0001,9030.00%
2024/11/26124.5500.0024.5511,9530.05%
2024/11/25224.9000.0024.8022,0330.10%
2024/11/22724.992024.7025.05-132,276-0.57%
2024/11/201023.6500.0023.50102,2000.45%
2024/11/18223.2500.0022.9022,2390.09%
2024/11/1500.00223.6323.60-22,260-0.09%
2024/11/14123.05323.0322.90-22,283-0.09%
2024/11/13323.3000.0023.2532,2820.13%
2024/11/12323.5500.0023.5032,3190.13%
2024/11/08424.74624.7524.55-22,331-0.09%
2024/11/07825.23725.3925.0512,3630.04%
2024/11/061124.65324.8024.8582,3520.34%
2024/11/05524.18424.1924.1512,3950.04%
2024/11/04623.9400.0023.9562,5240.24%
2024/11/01124.4025224.2324.70-2512,588-9.70% 大賣/鉅額交易
2024/10/3000.00124.8524.40-12,611-0.04%
2024/10/28124.905024.6424.65-492,626-1.87%
2024/10/2511724.2400.0024.251172,6614.40% 大買/鉅額交易
2024/10/24224.00124.0024.0012,7280.04%
2024/10/234324.37124.4524.35422,7761.51%
2024/10/2100.00124.5024.55-12,873-0.03%
2024/10/1800.00124.2024.20-12,966-0.03%
2024/10/17124.60924.6524.60-83,073-0.26%
2024/10/1500.00124.4524.00-13,116-0.03%
2024/10/14224.05124.2524.2513,1290.03%
2024/10/11124.05224.2324.20-13,188-0.03%
2024/10/08524.5500.0024.3553,2540.15%
2024/10/074724.64324.6524.85443,3211.32%
2024/10/0410424.60224.5024.501023,4072.99% 大買/鉅額交易
2024/10/011325.0700.0024.95133,6500.36%
2024/09/3000.00225.3525.05-23,706-0.05%
2024/09/2700.00225.5025.25-23,742-0.05%
2024/09/26225.00625.2725.00-43,763-0.11%
2024/09/25225.2000.0025.2023,7790.05%
2024/09/242.224.75124.7524.901.23,8180.03%
2024/09/2300.001425.0025.10-143,862-0.36%
2024/09/20325.021325.0524.75-103,892-0.26%
2024/09/19124.4000.0024.8013,9500.03%
2024/09/1800.00324.8524.40-34,006-0.07%
2024/09/16624.8300.0024.9564,0710.15%
2024/09/1300.0020324.6224.65-2034,115-4.93% 大賣/鉅額交易
2024/09/1220024.22224.2324.401984,1844.73% 大買/鉅額交易
2024/09/11223.8810.523.9123.85-8.54,252-0.20%
2024/09/10624.031124.0523.75-54,432-0.11%
2024/09/09123.00123.3523.9504,6240.00%
2024/09/06323.28323.6023.5504,7490.00%
2024/09/05723.71623.6823.2514,9140.02%
2024/09/041624.22124.3023.75155,0780.30%
2024/09/03925.901225.7625.60-35,318-0.06%
2024/09/021126.22226.3526.1595,8090.15%
2024/08/30226.80126.5526.3516,6410.02%
2024/08/291826.3700.0026.50189,3170.19%
2024/08/28326.602.326.5926.500.79,4500.01%
2024/08/27226.231.726.4426.750.39,7700.00%
2024/08/2653.127.1835.126.9126.851810,0070.18%
2024/08/23225.33225.8025.8009,7340.00%
2024/08/216.125.9500.0025.656.19,9680.06%
2024/08/16226.30126.4526.40110,5470.01%
2024/08/15426.24226.2026.20210,6200.02%
2024/08/14426.531426.8426.45-1010,730-0.09%
2024/08/1300.00126.5526.75-110,803-0.01%
2024/08/12127.10227.1527.10-111,166-0.01%
2024/08/09826.45326.4326.35512,0730.04%
2024/08/07225.752026.9627.05-1812,294-0.15%
2024/08/06424.85724.9925.15-312,251-0.02%
2024/08/052526.07226.2025.952312,1330.19%
2024/08/02929.03529.2028.80412,0510.03%
2024/08/0100.001529.6329.90-1512,031-0.12%
2024/07/311228.79228.7828.701012,0460.08%
2024/07/301628.53128.8528.801512,0620.12%
2024/07/291129.47829.0029.00312,0400.02%
2024/07/261330.382130.3630.45-811,978-0.07%
2024/07/231031.19431.1931.20611,9530.05%
2024/07/221530.52830.6430.40711,9510.06%
2024/07/193431.431331.2531.252111,9140.18%
2024/07/181332.28732.3132.45611,9270.05%
2024/07/17333.35233.4033.10111,8460.01%
2024/07/1600.00233.3533.10-211,880-0.02%
2024/07/12733.441733.5633.65-1012,039-0.08%
2024/07/111333.44733.4833.30612,1130.05%
2024/07/10233.15233.5033.25012,2550.00%
2024/07/09233.3517.533.0933.20-15.512,361-0.13%
2024/07/0810.134.219334.6334.30-82.912,381-0.67%
2024/07/05534.3850.234.5534.95-45.212,347-0.37%
2024/07/04133.102433.2833.25-2312,194-0.19%
2024/07/031533.01332.8832.951212,1630.10%
2024/07/02632.48132.4032.65512,1530.04%
2024/07/01432.951632.7832.55-1212,165-0.10%
2024/06/28433.1800.0033.00412,1660.03%
2024/06/27732.54132.7532.35612,1990.05%
2024/06/2600.001033.1032.80-1012,245-0.08%
2024/06/2513.232.930.332.9032.8512.912,2820.11%
2024/06/2412.233.021233.1332.900.212,3060.00%
2024/06/2100.00233.5833.60-212,424-0.02%
2024/06/20133.8010.434.0034.15-9.412,378-0.08%
2024/06/19334.02433.6633.60-112,351-0.01%
2024/06/181934.299.634.2634.009.412,2930.08%
2024/06/171434.804534.7934.30-3112,247-0.25%
2024/06/145934.774035.0034.501912,0670.16%
2024/06/131333.531433.4433.65-111,841-0.01%
2024/06/1237.133.13533.1733.4532.111,7120.27%
2024/06/112933.074632.8832.50-1711,556-0.15%
2024/06/0724.233.742234.0533.502.211,4030.02%
2024/06/064434.795434.8634.50-1011,124-0.09%
2024/06/05109.435.389534.9534.3514.410,6250.14% 大買/
2024/06/04624.337.56485.237.4136.15139.19,8671.41% 大買/大賣/鉅額交易
2024/06/0300.0012.137.7037.70-12.17,262-0.17%
2024/05/315333.8431.334.1634.3021.87,1590.30%
2024/05/3030.233.70833.4632.8522.26,8430.32%
2024/05/29832.527.432.6632.450.66,6690.01%
2024/05/28532.95133.0532.9546,6990.06%
2024/05/274032.9592.132.9133.15-52.16,763-0.77%
2024/05/241530.992730.2931.20-126,690-0.18%
2024/05/2341.131.672432.7730.9517.16,7750.25%
2024/05/225033.2827.133.5833.6522.96,8570.33%
2024/05/211632.0188.332.0332.15-72.36,655-1.09%
2024/05/205.133.001032.5032.40-4.96,575-0.07%
2024/05/174632.88832.9232.70386,4990.59%
2024/05/1697.733.20533.2933.5092.76,4071.45%
2024/05/152034.39233.233.0333.55-213.26,064-3.52% 大賣/鉅額交易
2024/05/14531.773631.9431.75-315,186-0.60%
2024/05/134.330.84530.8830.95-0.74,978-0.01%
2024/05/101029.9000.0029.90104,9560.20%
2024/05/07429.6800.0029.9044,9430.08%
2024/05/062229.7400.0029.60224,9490.44%
2024/05/022030.70230.3530.55184,9770.36%
2024/04/30230.8000.0030.7025,0280.04%
2024/04/29530.911030.8030.85-55,148-0.10%
2024/04/261030.88330.8330.6575,2310.13%
2024/04/2500.003231.0830.90-325,244-0.61%
2024/04/24431.48731.0731.50-35,256-0.06%
2024/04/23830.01429.8329.8045,2480.08%
2024/04/22830.4800.0030.0085,2980.15%
2024/04/195.130.731230.9130.95-6.95,303-0.13%
2024/04/18431.28831.4231.50-45,323-0.08%
2024/04/171030.00331.0831.2575,4060.13%
2024/04/161829.43229.8029.10165,4030.30%
2024/04/15431.652031.7531.30-165,439-0.29%
2024/04/121231.961431.9831.80-25,602-0.04%
2024/04/112.530.95231.3031.400.55,7190.01%
2024/04/10131.49632.1831.45-56,038-0.08%
2024/04/090.131.4500.0031.550.16,8590.00%
2024/04/08230.9000.0031.3026,9880.03%
2024/04/031131.6900.0031.10117,2580.15%
2024/04/0200.002531.7231.60-257,326-0.34%
2024/04/01131.456.131.7631.60-5.17,492-0.07%
2024/03/299.131.401.131.3631.5087,6630.10%
2024/03/28531.505.131.4231.10-0.17,9040.00%
2024/03/2720.231.793131.2230.70-10.88,078-0.13%
2024/03/262131.464931.3131.30-288,768-0.32%
2024/03/25130.70630.4830.55-58,967-0.06%
2024/03/2200.00530.2230.30-59,017-0.06%
2024/03/21430.0900.0030.1049,0730.04%
2024/03/20130.0000.0030.0019,2190.01%
2024/03/191029.8500.0029.70109,2520.11%
2024/03/18229.7000.0029.7029,3130.02%
2024/03/15229.25029.4029.2029,3970.02%
2024/03/142429.5834729.4529.40-3239,478-3.41% 大賣/鉅額交易
2024/03/13330.05230.4029.8019,6100.01%
2024/03/122030.3000.0030.10209,6560.21%
2024/03/081829.805.529.7229.6512.59,6650.13%
2024/03/0748.130.761030.4030.4038.19,6060.40%
2024/03/06431.587.231.8031.50-3.29,515-0.03%
2024/03/04732.153632.3231.70-299,450-0.31%
2024/03/01531.701831.8731.75-139,345-0.14%
2024/02/291431.79631.6732.0089,3030.09%
2024/02/27830.90631.3230.7529,2170.02%
2024/02/2631.231.472431.7631.557.29,1200.08%
2024/02/2316.631.333331.3531.00-16.48,939-0.18%
2024/02/222130.00629.8429.50158,6540.17%
2024/02/21129.2500.0029.2518,6350.01%
2024/02/201729.57129.7529.40168,6860.18%
2024/02/19630.1500.0030.1068,7540.07%
2024/02/150.129.70429.7029.60-3.98,997-0.04%
2024/02/0500.00230.8530.20-29,093-0.02%
2024/02/02631.15631.3230.8009,1360.00%
2024/02/01430.99131.1030.8539,4710.03%
2024/01/31230.9800.0030.9529,4630.02%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章