海悅 (2348)-富邦-永和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股▲0.34%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	185.00	184.50	0	855	0.00%
2024/04/22	8.2	190.32	5.1	184.90	176.00	3.1	812	0.38%
2024/04/19	7	200.86	18	192.17	188.00	-11	750	-1.47%
2024/04/18	5	183.70	2	195.25	198.50	3	680	0.44%
2024/04/17	6.2	184.60	1.1	187.00	180.50	5.1	631	0.81%
2024/04/16	0	0.00	1.2	172.23	171.00	-1.2	584	-0.21%
2024/04/15	1.1	172.14	2	165.75	170.00	-0.9	556	-0.16%
2024/04/12	1	162.00	2.1	164.17	163.50	-1.1	545	-0.20%
2024/04/11	0.2	154.50	1	155.50	156.00	-0.8	522	-0.15%
2024/04/10	1.2	154.92	1	154.50	153.50	0.2	511	0.04%
2024/04/09	0	0.00	1	144.00	147.00	-1	494	-0.20%
2024/04/08	3.1	149.06	4	147.63	146.50	-0.9	475	-0.19%
2024/04/03	0	0.00	3	140.33	140.00	-3	453	-0.66%
2024/04/02	0	0.00	3.1	134.52	136.00	-3.1	442	-0.70%
2024/04/01	0	0.00	6	132.49	133.00	-6	435	-1.38%
2024/03/29	3	127.67	1	128.00	128.50	2	428	0.47%
2024/03/28	0	0.00	2	130.25	130.50	-2	423	-0.47%
2024/03/27	0	0.00	2	130.00	130.00	-2	422	-0.47%
2024/03/26	5	130.20	0	0.00	129.00	5	420	1.19%
2024/03/25	0	0.00	3	132.83	132.50	-3	408	-0.73%
2024/03/22	0.3	131.00	0	0.00	132.50	0.3	405	0.06%
2024/03/20	0	0.00	4	131.25	131.50	-4	387	-1.03%
2024/03/19	4	130.13	9	134.50	133.00	-5	376	-1.33%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/15	0	0.00	1	116.00	115.50	-1	284	-0.35%
2024/03/14	3	117.67	0	0.00	118.50	3	281	1.08%
2024/03/13	0.1	116.00	2	117.75	118.50	-1.9	279	-0.68%
2024/03/12	2	115.75	2	115.25	116.00	0	274	0.00%
2024/03/08	2	108.25	0	0.00	107.00	2	263	0.76%
2024/03/07	1	109.50	1	109.50	111.50	0	260	0.00%
2024/03/06	6	110.17	1	111.00	111.50	5	259	1.93%
2024/03/04	0	0.00	0.1	109.00	108.00	-0.1	244	-0.04%
2024/02/21	0	0.00	1	102.00	102.50	-1	219	-0.46%
2024/02/19	0	0.00	0.2	102.00	102.50	-0.2	212	-0.09%
2024/02/16	0	0.00	0.3	101.14	101.00	-0.3	207	-0.16%
2024/02/02	0	0.00	1	95.40	95.20	-1	193	-0.52%
2024/01/30	1	94.70	0	0.00	95.00	1	193	0.52%
2024/01/25	1	96.50	1	96.50	96.40	0	198	0.00%
2024/01/24	0	0.00	1	95.90	97.10	-1	197	-0.51%
2024/01/19	0	0.00	0.2	95.00	95.40	-0.2	186	-0.11%
2024/01/18	1	94.10	0	0.00	94.10	1	178	0.56%
2024/01/17	0	0.00	3	90.97	91.60	-3	179	-1.68%
2024/01/16	0	0.00	1	93.50	93.70	-1	174	-0.57%
2024/01/11	1.2	94.95	0	0.00	94.50	1.2	165	0.72%
2024/01/10	0	0.00	10	93.30	93.50	-10	158	-6.29%
2024/01/08	3	94.10	0	0.00	92.50	3	152	1.97%
2024/01/04	0	0.00	0.1	91.50	91.40	-0.1	141	-0.05%
2023/12/27	1	92.80	0	0.00	92.80	1	140	0.71%
2023/12/26	0	0.00	8	92.00	92.40	-8	137	-5.82%
2023/12/25	0	0.00	12	90.00	90.50	-12	135	-8.87%
2023/12/22	0	0.00	2.1	89.19	89.30	-2.1	134	-1.59%
2023/12/21	12	88.80	1	88.80	88.80	11	132	8.29%
2023/12/18	3	90.80	0	0.00	91.00	3	128	2.33%
2023/12/15	0	0.00	0.1	91.00	91.80	-0.1	126	-0.04%
2023/12/14	0.3	91.00	0	0.00	90.80	0.3	125	0.20%
2023/12/08	0	0.00	0.6	88.60	88.80	-0.6	120	-0.47%
2023/12/01	0	0.00	10	89.49	90.00	-10	113	-8.84%
2023/11/30	0	0.00	2	88.70	88.30	-2	111	-1.79%
2023/11/29	0	0.00	1	89.50	88.90	-1	116	-0.86%
2023/11/28	0	0.00	2	89.10	89.00	-2	115	-1.73%
2023/11/27	0	0.00	9	88.08	88.20	-9	113	-7.93%
2023/10/26	0	81.80	0	0.00	81.60	0	101	0.00%
2023/10/20	0	80.50	0	0.00	80.70	0	99	0.02%
2023/09/26	0	0.00	3	73.20	73.20	-3	89	-3.37%
2023/08/30	0	0.00	1	69.70	69.90	-1	91	-1.10%
2023/08/29	0	0.00	2	68.80	69.30	-2	91	-2.19%
2023/08/14	0	67.00	0	0.00	67.20	0	80	0.01%
2023/04/13	0	68.60	0	0.00	68.60	0	50	0.02%
2023/04/12	0.2	68.82	0	0.00	68.70	0.2	50	0.49%
2023/04/11	0.3	68.28	3	68.50	68.70	-2.7	51	-5.26%
2023/03/30	0.1	68.00	0	0.00	68.50	0.1	54	0.15%
2023/02/09	3	67.50	0	0.00	67.60	3	90	3.31%
2023/01/12	0	64.90	0	0.00	64.90	0	119	0.01%
2022/11/15	0	0.00	2	61.50	62.00	-2	109	-1.82%
2022/11/08	0	0.00	0.1	62.40	62.40	-0.1	106	-0.10%
2022/09/08	0	0.00	1	72.80	72.90	-1	113	-0.88%
2022/09/05	1	72.00	0	0.00	71.00	1	112	0.89%
2022/08/29	0	0.00	5	73.00	73.10	-5	107	-4.66%
2022/08/16	2	76.50	0	0.00	76.00	2	101	1.98%
2022/08/15	3	76.83	0	0.00	76.50	3	100	3.00%
2022/08/12	1	76.00	0	0.00	76.10	1	99	1.00%
2022/08/04	0.1	77.87	0	0.00	74.90	0.1	101	0.10%
2022/08/02	1	79.80	0	0.00	79.80	1	96	1.03%
2022/08/01	0	0.00	1	93.50	94.60	-1	95	-1.05%
2022/07/29	0	93.20	0	0.00	92.30	0	90	0.01%
2022/05/12	5	92.80	0	0.00	92.00	5	214	2.33%
2022/04/26	0	0.00	1	98.10	98.20	-1	251	-0.40%
2022/04/08	0	0.00	0	100.00	100.00	0	313	-0.01%
2022/04/07	0	0.00	1	100.00	100.00	-1	314	-0.32%
2022/04/01	0.1	101.00	2	100.25	100.00	-1.9	310	-0.61%
2022/03/31	0.2	101.50	0	0.00	101.00	0.2	305	0.07%
2022/03/30	0	102.00	1	102.00	101.50	-1	305	-0.32%
2022/03/29	0	0.00	1.6	102.50	102.00	-1.6	305	-0.52%
2022/03/28	0.1	103.00	0	0.00	102.00	0.1	307	0.04%
2022/03/25	2.1	109.96	0	0.00	109.00	2.1	287	0.72%
2022/03/23	0	0.00	0.1	108.50	108.00	-0.1	279	-0.04%
2022/03/22	0	106.50	1.4	106.14	105.50	-1.4	282	-0.49%
2022/03/07	1	99.00	1	100.00	98.90	0	322	0.00%
2022/03/04	1	102.50	1	102.50	102.50	0	314	0.00%
2022/03/02	4	102.75	0	0.00	102.50	4	317	1.26%
2022/02/25	1	102.00	0	0.00	103.50	1	317	0.31%
2022/02/24	0.1	102.00	0	0.00	101.00	0.1	317	0.03%
2022/02/23	3	104.50	0	0.00	104.00	3	315	0.95%
2022/02/22	0.1	103.00	0	0.00	103.50	0.1	316	0.03%
2022/02/14	4	102.63	0	0.00	102.50	4	329	1.21%
2022/02/11	1	105.00	0	0.00	104.00	1	327	0.31%
2022/02/09	2.1	106.26	0	0.00	105.00	2.1	334	0.63%
2022/02/07	0.1	109.50	0	0.00	110.50	0.1	326	0.03%
2022/01/24	0.1	106.77	0	0.00	106.50	0.1	323	0.03%
2022/01/21	0.5	108.00	0	0.00	108.00	0.5	322	0.15%
2022/01/14	0	0.00	0.1	117.50	115.50	-0.1	311	-0.02%
2022/01/12	0.1	117.00	0	0.00	118.50	0.1	314	0.02%
2022/01/05	1	117.00	0	0.00	116.00	1	286	0.35%
2021/12/20	0	0.00	1	109.00	108.00	-1	299	-0.33%
2021/12/17	0	0.00	0.2	110.86	110.00	-0.2	298	-0.06%
2021/12/13	0	0.00	1	111.00	112.50	-1	284	-0.35%
2021/12/06	0	0.00	1.1	104.91	105.00	-1.1	238	-0.46%
2021/11/15	1	106.00	0	0.00	106.00	1	238	0.42%
2021/11/08	0	0.00	1	104.50	103.00	-1	235	-0.42%
2021/11/04	0	0.00	0	101.00	99.70	0	228	-0.01%
2021/10/29	1	99.00	0	0.00	99.20	1	232	0.43%
2021/10/27	1	99.50	0	0.00	99.50	1	241	0.41%
2021/10/26	0	0.00	0.1	99.30	99.50	-0.1	263	-0.04%
2021/10/14	0	0.00	0.1	96.50	96.50	-0.1	300	-0.03%
2021/10/07	1	97.60	1	98.40	98.60	0	321	0.00%
2021/10/04	0	0.00	2	97.10	97.50	-2	332	-0.60%
2021/10/01	0	0.00	1	98.60	98.60	-1	337	-0.30%
2021/09/30	1	99.50	0	0.00	99.70	1	334	0.30%
2021/09/28	1.2	98.30	0.1	96.00	98.80	1.1	328	0.33%
2021/09/06	0	0.00	2	95.00	93.10	-2	330	-0.60%
2021/09/03	0	0.00	1.1	95.46	95.00	-1.1	329	-0.33%
2021/09/02	0	0.00	13	93.78	93.80	-13	323	-4.02%
2021/08/25	10	92.05	0	0.00	91.90	10	332	3.01%
2021/08/24	3	90.00	0	0.00	90.00	3	338	0.89%
2021/08/19	0	0.00	1	90.20	89.00	-1	353	-0.28%
2021/08/16	1	91.00	2	92.20	89.70	-1	359	-0.28%
2021/08/13	2	92.20	0	0.00	91.50	2	361	0.55%
2021/08/12	3	93.57	0	0.00	93.70	3	359	0.83%
2021/08/06	0.1	92.60	0	0.00	93.70	0.1	394	0.03%
2021/07/30	1	92.80	0	0.00	93.60	1	440	0.23%
2021/07/29	1	104.00	0	0.00	106.50	1	429	0.23%
2021/07/21	0	0.00	2	104.00	103.50	-2	434	-0.46%
2021/07/19	0	0.00	1	107.50	107.00	-1	461	-0.22%
2021/07/15	0	0.00	1	101.00	101.00	-1	470	-0.21%
2021/07/08	0.2	101.00	2	100.50	101.50	-1.8	479	-0.38%
2021/07/07	9	98.14	0	0.00	97.60	9	478	1.88%
2021/07/06	3	97.90	0	0.00	97.90	3	488	0.61%
2021/07/01	1	96.50	0	0.00	95.40	1	506	0.20%
2021/06/16	1	96.80	1	96.30	96.00	0	721	0.00%
2021/05/31	1	93.50	0	0.00	93.30	1	987	0.10%
2021/05/25	2	91.85	0	0.00	91.30	2	1,009	0.20%
2021/05/24	1	91.70	0	0.00	91.30	1	1,014	0.10%
2021/05/18	1	93.00	1	94.00	93.90	0	1,019	0.00%
2021/05/17	1	89.10	0	0.00	89.00	1	1,013	0.10%
2021/05/14	1	98.90	3	95.87	95.60	-2	998	-0.20%
2021/05/13	0	96.00	0	0.00	95.30	0	994	0.00%
2021/05/12	4	96.55	1	97.70	96.90	3	984	0.30%
2021/05/07	1	110.00	0	0.00	110.50	1	949	0.11%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/26	2	110.00	0	0.00	108.00	2	911	0.22%
2021/04/22	0	0.00	4	110.50	107.50	-4	880	-0.45%
2021/04/19	0.2	106.60	0	0.00	106.50	0.2	857	0.02%
2021/04/16	0	0.00	1	107.00	107.50	-1	854	-0.12%
2021/04/14	0	0.00	2	103.50	103.50	-2	851	-0.23%
2021/04/13	2	104.00	2.5	104.56	104.50	-0.5	859	-0.05%
2021/04/12	2	106.00	0	0.00	104.50	2	858	0.23%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/01	0	0.00	0.1	105.50	104.50	-0.1	825	-0.02%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	2	104.00	103.00	-2	798	-0.25%
2021/03/24	0	0.00	1	107.00	106.50	-1	786	-0.13%
2021/03/23	9	106.28	9	105.17	106.00	0	779	0.00%
2021/03/22	1.4	108.38	2	106.25	106.00	-0.6	749	-0.08%
2021/03/19	0	0.00	1	118.00	117.50	-1	663	-0.15%
2021/03/18	1	118.00	0	0.00	118.00	1	633	0.16%
2021/03/16	1	105.50	0	0.00	104.50	1	551	0.18%
2021/03/12	1.1	96.07	0	0.00	96.00	1.1	561	0.19%
2021/03/11	0.2	98.78	0	0.00	98.40	0.2	550	0.04%
2021/03/09	0	0.00	2	101.00	99.70	-2	540	-0.37%
2021/03/08	0	0.00	3	96.60	97.30	-3	509	-0.59%
2021/03/05	1	94.00	0	0.00	94.80	1	496	0.20%
2021/02/26	0	0.00	1	92.00	92.10	-1	481	-0.21%
2021/02/23	0	0.00	3	89.77	91.40	-3	457	-0.66%
2021/01/14	0	0.00	4	86.03	86.20	-4	584	-0.68%
2020/12/29	0	0.00	23	83.68	83.80	-23	603	-3.81%
2020/12/25	3	84.50	0	0.00	84.40	3	598	0.50%
2020/12/15	1	84.00	2	84.50	84.00	-1	623	-0.16%
2020/12/14	1	85.70	1	86.40	85.90	0	620	0.00%
2020/12/10	2	86.05	0	0.00	85.60	2	613	0.33%
2020/12/09	4	83.58	0	0.00	85.50	4	606	0.66%
2020/12/02	0	0.00	1	92.90	92.60	-1	559	-0.18%
2020/12/01	1	91.90	0	0.00	92.50	1	563	0.18%
2020/11/27	0	0.00	1	93.60	93.90	-1	546	-0.18%
2020/11/25	0	0.00	1	93.50	93.60	-1	550	-0.18%
2020/11/13	0	0.00	1	96.00	97.00	-1	628	-0.16%
2020/11/12	2	95.15	0	0.00	95.30	2	609	0.33%
2020/11/11	2	95.50	1	95.00	94.60	1	621	0.16%
2020/11/10	14	94.10	0	0.00	94.60	14	629	2.22%
2020/11/06	1	91.60	0	0.00	91.20	1	619	0.16%
2020/11/05	1	95.60	0	0.00	92.00	1	624	0.16%
2020/10/27	0	0.00	0.1	89.50	88.90	-0.1	637	-0.01%
2020/10/26	5	87.34	0	0.00	88.50	5	646	0.77%
2020/10/20	1	85.50	0	0.00	85.20	1	710	0.14%
2020/10/13	1	88.30	0	0.00	88.60	1	701	0.14%
2020/10/08	3	93.30	0	0.00	91.50	3	695	0.43%
2020/09/28	1	89.00	1	89.60	91.50	0	776	0.00%
2020/09/25	1	89.40	0	0.00	88.80	1	780	0.13%
2020/09/18	5	94.22	0	0.00	93.70	5	801	0.62%
2020/09/14	1	92.40	0	0.00	92.70	1	834	0.12%
2020/09/09	6	95.80	0	0.00	95.00	6	848	0.71%
2020/09/08	6	96.50	1	97.00	95.00	5	864	0.58%
2020/08/20	0	0.00	7	91.40	93.30	-7	998	-0.70%
2020/08/19	2	99.40	1	96.40	95.70	1	985	0.10%
2020/08/18	0	0.00	2	93.80	93.40	-2	961	-0.21%
2020/08/17	0	0.00	2	93.40	93.30	-2	958	-0.21%
2020/08/14	0	0.00	2	91.00	90.10	-2	945	-0.21%
2020/08/13	0	0.00	1	92.00	91.40	-1	931	-0.11%
2020/08/10	0	0.00	3	92.00	91.80	-3	927	-0.32%
2020/08/07	0	0.00	1	90.00	89.90	-1	931	-0.11%
2020/08/03	0	0.00	1	87.00	86.40	-1	909	-0.11%
2020/07/31	0	0.00	4	86.35	86.20	-4	904	-0.44%
2020/07/30	0	0.00	1	86.20	86.30	-1	905	-0.11%
2020/07/29	2	83.60	0	0.00	85.00	2	888	0.23%
2020/07/28	4	80.00	1	80.30	80.50	3	861	0.35%
2020/07/21	2	74.90	1	75.00	74.90	1	808	0.12%
2020/07/15	1	74.30	0	0.00	73.60	1	790	0.13%
2020/07/10	7	79.41	0	0.00	78.80	7	760	0.92%
2020/07/07	1	79.60	1	79.10	79.10	0	726	0.00%
2020/06/30	2	77.60	0	0.00	78.50	2	671	0.30%
2020/06/22	0	0.00	2	75.30	75.20	-2	641	-0.31%
2020/06/19	2	76.15	0	0.00	75.50	2	639	0.31%
2020/06/18	2	73.00	0	0.00	73.80	2	627	0.32%
2020/06/17	2	73.40	0	0.00	73.30	2	621	0.32%
2020/06/12	0	0.00	1	71.50	75.00	-1	603	-0.17%
2020/06/08	1	82.60	0	0.00	82.90	1	549	0.18%
2020/06/05	0	0.00	1	80.00	81.60	-1	533	-0.19%
2020/06/04	0	0.00	1	81.00	77.20	-1	514	-0.19%
2020/05/29	0	0.00	12	68.50	68.60	-12	435	-2.76%
2020/05/27	0	0.00	1	63.90	63.80	-1	402	-0.25%
2020/05/14	0	0.00	2	61.35	60.30	-2	341	-0.59%
2020/05/12	0	0.00	0	59.70	59.50	0	320	-0.01%
2020/04/06	0	0.00	10	50.00	50.00	-10	344	-2.90%
2020/03/19	10	43.50	0	0.00	43.50	10	332	3.00%
2020/03/09	0	0.00	6	53.90	53.30	-6	318	-1.89%
2020/03/04	7	55.21	1	55.20	54.50	6	319	1.88%
2020/02/26	0	0.00	1	53.40	53.40	-1	302	-0.33%
2020/01/14	0	0.00	2	58.30	58.40	-2	366	-0.55%
2020/01/10	0	0.00	1	58.00	58.40	-1	380	-0.26%
2020/01/08	4	57.68	4	57.20	57.10	0	427	0.00%
2020/01/02	0	0.00	27	56.79	57.00	-27	432	-6.25%
2019/12/30	9	55.31	0	0.00	55.20	9	441	2.04%
2019/12/27	1	55.30	0	0.00	55.00	1	441	0.23%
2019/12/26	8	54.81	0	0.00	54.90	8	444	1.80%
2019/12/24	5	55.04	0	0.00	54.60	5	440	1.14%
2019/12/23	7	55.04	3	55.50	55.00	4	440	0.91%
2019/12/19	1	54.70	0	0.00	54.50	1	442	0.23%
2019/12/12	0	0.00	0	54.20	54.20	0	433	0.00%
2019/12/11	0	0.00	5	54.70	54.50	-5	436	-1.15%
2019/12/10	5	54.42	0	0.00	54.50	5	439	1.14%
2019/12/05	1	55.00	0	0.00	54.40	1	451	0.22%
2019/11/22	3	51.80	0	0.00	51.90	3	436	0.69%
2019/11/19	1	52.60	0	0.00	52.50	1	447	0.22%
2019/11/14	7	51.51	0	0.00	51.50	7	447	1.56%
2019/10/31	12	53.43	12	53.18	52.90	0	422	0.00%
2019/10/25	0	0.00	1	53.50	53.50	-1	428	-0.23%
2019/10/24	0	0.00	6	53.58	52.90	-6	426	-1.41%
2019/10/21	0	0.00	1	51.80	52.40	-1	407	-0.25%
2019/10/18	1	50.50	0	0.00	52.00	1	410	0.24%
2019/10/17	1	52.10	2	52.05	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	50.50	50.30	-1	369	-0.27%
2019/10/14	0	0.00	1	48.90	49.05	-1	354	-0.28%
2019/10/09	2	48.70	4	48.93	47.85	-2	349	-0.57%
2019/10/08	2	48.23	4	48.80	48.50	-2	344	-0.58%
2019/10/02	2	45.10	0	0.00	45.70	2	350	0.57%
2019/10/01	2	44.65	0	0.00	44.90	2	346	0.58%
2019/09/27	1	44.45	0	0.00	44.40	1	346	0.29%
2019/09/26	2	44.65	0	0.00	44.45	2	346	0.58%
2019/09/24	2	45.00	0	0.00	44.60	2	343	0.58%
2019/09/23	2.1	45.11	0	0.00	45.10	2.1	343	0.61%
2019/09/20	2	45.05	0	0.00	45.00	2	343	0.58%
2019/09/17	1	45.20	1	45.60	45.20	0	345	0.00%
2019/09/16	0	0.00	15	45.09	45.10	-15	344	-4.35%
2019/09/12	17	45.86	0	0.00	45.15	17	341	4.97%
2019/09/10	1	46.65	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	30	47.51	47.50	-30	342	-8.77%
2019/09/06	27	47.12	0	0.00	46.65	27	331	8.15%
2019/08/30	1	46.05	0	0.00	45.85	1	312	0.32%
2019/08/23	2	45.60	0	0.00	46.00	2	302	0.66%
2019/08/13	0	0.00	1	46.95	46.30	-1	291	-0.34%
2019/08/07	1	44.75	0	0.00	45.05	1	292	0.34%
2019/07/31	2	44.90	0	0.00	45.00	2	304	0.66%
2019/07/30	2	46.33	0	0.00	45.95	2	300	0.67%
2019/07/29	0	0.00	5	49.50	49.80	-5	287	-1.74%
2019/07/23	0	0.00	1	49.10	49.20	-1	260	-0.38%
2019/07/22	0	0.00	1	48.85	48.60	-1	253	-0.39%
2019/07/19	0	0.00	0	48.00	47.95	0	246	0.00%
2019/07/17	2	48.50	0	0.00	48.10	2	245	0.81%
2019/07/16	0	0.00	2	48.60	48.35	-2	242	-0.83%
2019/07/15	0	0.00	1	47.70	47.55	-1	231	-0.43%
2019/07/12	0	0.00	2	47.85	47.50	-2	229	-0.87%
2019/06/25	0	0.00	2	43.60	43.25	-2	213	-0.94%
2019/06/20	0	0.00	1	43.40	43.40	-1	225	-0.44%
2019/06/18	0	0.00	5	42.60	42.30	-5	245	-2.04%
2019/06/17	2	41.50	0	0.00	41.60	2	272	0.74%
2019/06/11	3	40.10	0	0.00	41.40	3	339	0.88%
2019/05/10	4	44.28	0	0.00	44.20	4	424	0.94%
2019/05/09	1	44.75	0	0.00	44.60	1	423	0.24%
2019/05/07	0	0.00	1	46.20	45.85	-1	425	-0.24%
2019/05/06	1	45.60	0	0.00	45.65	1	427	0.23%
2019/05/02	1	45.40	1	46.45	46.40	0	423	0.00%
2019/04/30	2	45.25	1	45.30	45.35	1	423	0.24%
2019/04/29	0	0.00	2	45.30	45.20	-2	424	-0.47%
2019/04/23	1	45.60	1	45.45	45.50	0	425	0.00%
2019/04/19	1	46.10	1	46.30	45.80	0	432	0.00%
2019/04/16	2	46.78	0	0.00	46.85	2	429	0.47%
2019/04/12	1	47.15	0	0.00	47.10	1	437	0.23%
2019/04/11	5	48.00	1	47.60	47.50	4	445	0.90%
2019/04/09	2	48.90	0	0.00	48.50	2	473	0.42%
2019/04/02	3	51.30	3	49.80	49.80	0	459	0.00%
2019/03/28	2	49.75	2	49.85	49.75	0	448	0.00%
2019/03/26	0	0.00	3	49.90	50.50	-3	446	-0.67%
2019/03/25	3	49.58	0	0.00	49.30	3	442	0.68%
2019/03/22	5	53.00	5	50.50	49.65	0	448	0.00%
2019/03/20	1	53.20	1	54.50	52.30	0	442	0.00%
2019/03/12	3	48.45	0	0.00	48.60	3	328	0.91%
2019/03/11	0	0.00	6	47.55	48.90	-6	317	-1.89%
2019/03/07	0	0.00	1	46.30	46.25	-1	303	-0.33%
2019/03/06	1	45.90	0	0.00	45.80	1	303	0.33%
2019/02/20	2	45.20	0	0.00	45.80	2	334	0.60%
2019/02/18	4	45.50	1	46.00	45.60	3	347	0.86%
2019/02/14	3	47.72	1	48.50	47.15	2	368	0.54%
2019/02/13	0	0.00	1	47.80	47.50	-1	366	-0.27%
2019/02/11	0	0.00	1	46.15	46.15	-1	380	-0.26%
2019/01/30	1	45.20	0	0.00	45.25	1	382	0.26%
2019/01/24	0	0.00	2	45.40	45.75	-2	425	-0.47%
2019/01/21	0	0.00	1	46.10	45.80	-1	438	-0.23%
2019/01/15	1	44.55	0	0.00	44.70	1	466	0.21%
2019/01/14	1	44.90	0	0.00	44.90	1	476	0.21%
2019/01/11	1	45.70	0	0.00	45.25	1	501	0.20%
2019/01/10	0	0.00	1	45.25	45.10	-1	513	-0.19%
2019/01/04	1	44.25	0	0.00	45.00	1	599	0.17%
2019/01/02	1	47.80	3	48.98	46.65	-2	604	-0.33%
2018/12/20	2	44.70	0	0.00	44.30	2	672	0.30%
2018/12/17	2	47.05	2	47.30	46.35	0	678	0.00%
2018/12/13	1	45.55	1	45.90	45.25	0	675	0.00%
2018/12/05	0	0.00	2	45.85	45.70	-2	706	-0.28%
2018/12/03	2	45.20	50	45.19	45.45	-48	698	-6.87%
2018/11/29	2	46.28	2	47.05	45.90	0	686	0.00%
2018/11/28	2	46.15	8	45.45	46.50	-6	681	-0.88%
2018/11/26	0	0.00	10	46.00	45.15	-10	668	-1.50%
2018/11/23	18	45.84	8	44.91	44.85	10	663	1.51%
2018/11/19	5	48.55	0	0.00	48.45	5	638	0.78%
2018/11/16	3	48.65	0	0.00	48.80	3	633	0.47%
2018/11/09	1	50.70	1	49.85	49.90	0	569	0.00%
2018/11/08	1	49.50	1	49.90	49.70	0	553	0.00%
2018/11/05	0	0.00	1	49.00	49.00	-1	527	-0.19%
2018/11/02	15	48.49	0	0.00	49.20	15	507	2.96%
2018/10/29	0	0.00	1	45.50	46.30	-1	470	-0.21%
2018/10/25	1	46.30	0	0.00	46.30	1	456	0.22%
2018/10/22	11	52.86	0	0.00	52.50	11	426	2.58%
2018/10/19	15	53.00	0	0.00	53.20	15	413	3.63%
2018/10/15	10	47.45	0	0.00	48.45	10	319	3.13%
2018/05/18	1	46.80	1	47.30	49.90	0	185	0.00%
2018/04/20	1	43.10	1	41.90	41.50	0	144	0.00%
2018/03/26	0	0.00	0	44.00	44.00	0	42	0.00%
2018/03/21	0	0.00	1	34.65	34.65	-1	18	-5.41%