所羅門 (2359)-富邦-永和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	141.25	21.5	142.48	141.00	-0.2	9,308	0.00%
2025/01/21	20	142.65	1	143.00	141.00	19	9,290	0.20%
2025/01/20	19	143.50	10	143.50	143.00	9	9,264	0.10%
2025/01/17	18.1	145.92	0	0.00	142.50	18.1	9,319	0.19%
2025/01/16	4	145.50	4.6	145.89	146.50	-0.5	9,288	-0.01%
2025/01/15	4	142.25	2	141.75	141.00	2	9,238	0.02%
2025/01/14	12.3	142.97	6	143.42	143.50	6.3	9,308	0.07%
2025/01/13	34.7	143.90	33.2	144.32	144.50	1.4	9,379	0.02%
2025/01/10	14.3	152.55	8.1	151.64	151.00	6.3	9,375	0.07%
2025/01/09	24	154.78	13	156.81	152.50	11	9,528	0.12%
2025/01/08	22.6	162.68	10.1	161.86	161.50	12.5	9,390	0.13%
2025/01/07	69.2	166.23	48.8	165.43	164.00	20.4	9,287	0.22%
2025/01/06	12.1	160.12	11.3	160.39	160.50	0.9	8,947	0.01%
2025/01/03	19.2	162.14	11.1	163.14	160.50	8.2	8,851	0.09%
2025/01/02	32.1	167.81	32.1	164.73	164.50	0	8,729	0.00%
2024/12/31	15	166.57	18	166.94	168.00	-3	8,604	-0.03%
2024/12/30	0.1	164.05	16.2	164.66	163.50	-16	8,488	-0.19%
2024/12/27	57.8	167.33	63.5	167.26	165.00	-5.8	8,447	-0.07%
2024/12/26	40.9	173.62	31.2	172.14	168.00	9.7	8,190	0.12%
2024/12/25	83.2	173.73	128.5	174.32	178.50	-45.3	8,069	-0.56%	大賣/
2024/12/24	64.7	167.53	47.5	168.25	169.00	17.1	7,413	0.23%
2024/12/23	57.2	166.75	55.1	166.70	168.50	2	7,134	0.03%
2024/12/20	93.6	167.10	94.6	166.40	162.00	-1	6,830	-0.02%
2024/12/19	51.4	161.35	77.3	161.07	164.50	-25.9	6,244	-0.41%
2024/12/18	144.5	159.48	87.1	160.25	160.50	57.4	5,825	0.99%	大買/
2024/12/17	90.6	157.76	99.3	159.41	163.00	-8.7	5,379	-0.16%
2024/12/16	26.2	152.69	25.2	150.75	148.50	1.1	4,750	0.02%
2024/12/13	22.1	154.28	26.7	154.17	151.50	-4.6	4,680	-0.10%
2024/12/12	51.5	152.21	77.3	153.22	154.00	-25.8	4,457	-0.58%
2024/12/11	14	147.54	89.2	146.75	147.00	-75.2	4,145	-1.81%
2024/12/10	40	140.09	26	137.75	137.50	14	4,048	0.35%
2024/12/06	13	139.65	16	139.20	138.50	-3	4,209	-0.07%
2024/12/05	8.1	140.61	3.1	140.50	141.00	5	4,257	0.12%
2024/12/04	13	140.35	3.2	140.34	140.50	9.8	4,456	0.22%
2024/12/03	7.2	139.14	7.1	139.79	138.00	0.1	4,631	0.00%
2024/12/02	26.6	138.47	4	137.38	137.50	22.6	4,901	0.46%
2024/11/29	10	133.50	15.3	140.17	142.00	-5.3	4,910	-0.11%
2024/11/28	0	132.00	4	132.50	132.00	-4	5,009	-0.08%
2024/11/27	10.1	140.37	9.2	135.46	136.00	0.9	5,087	0.02%
2024/11/26	43.2	140.52	51.2	139.63	139.00	-8	5,197	-0.15%
2024/11/25	3	135.00	1.1	135.11	135.00	1.9	5,359	0.04%
2024/11/22	19.1	135.69	18.3	136.17	134.00	0.8	5,462	0.01%
2024/11/21	4	132.00	6	133.75	134.50	-2	5,599	-0.04%
2024/11/20	3.1	132.18	1.5	132.83	132.50	1.6	5,832	0.03%
2024/11/19	0	133.50	4	131.75	135.00	-4	6,055	-0.07%
2024/11/18	7.2	134.93	0	0.00	131.00	7.2	6,474	0.11%
2024/11/15	4.3	137.66	4.4	138.21	139.00	-0.1	7,405	0.00%
2024/11/14	1.2	137.91	0.2	138.00	136.00	1.1	8,444	0.01%
2024/11/13	3	140.17	0	0.00	138.50	3	8,810	0.03%
2024/11/12	11.1	138.76	10	138.75	144.00	1.1	9,372	0.01%
2024/11/11	0.1	142.50	5	142.50	143.50	-4.9	9,941	-0.05%
2024/11/08	3.1	146.85	4.6	146.92	144.50	-1.6	10,646	-0.01%
2024/11/07	2	147.75	1.1	147.10	149.00	1	11,009	0.01%
2024/11/06	1.1	146.86	0	145.50	145.50	1.1	11,725	0.01%
2024/11/05	6	146.50	13.2	146.55	145.50	-7.2	12,097	-0.06%
2024/11/04	23.1	140.09	1.1	140.14	139.50	22	12,582	0.17%
2024/11/01	1.1	138.57	2.5	141.03	144.00	-1.4	13,052	-0.01%
2024/10/30	13.2	140.39	0.1	140.50	140.50	13.1	13,785	0.09%
2024/10/29	4	141.25	2	140.50	140.00	2	14,088	0.01%
2024/10/28	3.2	142.41	1.2	140.67	141.50	2	14,204	0.01%
2024/10/25	0.2	143.97	0.3	144.33	143.00	-0.1	14,437	0.00%
2024/10/24	35.4	149.85	23.1	148.60	145.00	12.3	14,629	0.08%
2024/10/23	4.4	148.45	1	148.52	147.50	3.3	14,672	0.02%
2024/10/22	3.7	149.49	2	149.74	148.50	1.7	15,133	0.01%
2024/10/21	27.4	152.52	36	150.94	150.50	-8.6	15,653	-0.06%
2024/10/18	8	149.13	11	149.95	153.00	-3	15,580	-0.02%
2024/10/17	16	147.53	17	147.82	147.50	-1	15,540	-0.01%
2024/10/16	52.2	147.39	35.1	146.48	147.00	17.1	15,624	0.11%
2024/10/15	0.2	141.33	1.5	141.26	140.50	-1.4	15,535	-0.01%
2024/10/14	5.1	136.64	5.1	138.54	140.50	0	15,572	0.00%
2024/10/11	1.2	137.84	2.2	136.68	136.00	-1	15,628	-0.01%
2024/10/09	1.1	141.59	3	143.50	141.00	-1.9	15,692	-0.01%
2024/10/08	4	143.37	1	142.00	142.00	3	15,896	0.02%
2024/10/07	2	145.00	25	144.50	144.50	-23	15,981	-0.14%
2024/10/04	8	144.56	9	144.56	144.00	-1	16,155	-0.01%
2024/10/01	4.1	147.68	5.4	147.89	147.00	-1.3	16,354	-0.01%
2024/09/30	11.2	151.43	2	152.25	150.00	9.2	17,082	0.05%
2024/09/27	43.1	160.67	17.2	158.84	152.00	25.9	17,626	0.15%
2024/09/26	5	154.50	4.1	152.88	153.00	1	17,784	0.01%
2024/09/25	11	155.18	18.1	154.83	155.00	-7.1	18,637	-0.04%
2024/09/24	4	150.38	1	150.50	150.00	3	18,730	0.02%
2024/09/23	4.1	151.63	7	151.71	151.50	-2.9	18,808	-0.02%
2024/09/20	8	153.50	5.1	153.40	153.50	3	18,919	0.02%
2024/09/19	5	153.00	26.1	153.31	154.00	-21.1	18,950	-0.11%
2024/09/18	7.1	152.52	7.2	152.59	151.00	-0.1	19,009	0.00%
2024/09/16	12	153.71	21.2	153.18	154.00	-9.2	19,107	-0.05%
2024/09/13	1	147.50	4.2	147.02	149.00	-3.2	19,179	-0.02%
2024/09/12	4	148.62	14	148.61	148.00	-10	19,517	-0.05%
2024/09/11	7.1	145.48	4.1	145.25	144.50	3.1	19,699	0.02%
2024/09/10	24.2	147.82	14.3	147.20	146.50	9.9	20,002	0.05%
2024/09/09	12.2	147.96	17.1	149.50	152.00	-4.9	20,290	-0.02%
2024/09/06	17.1	148.15	14	148.36	149.50	3.1	21,087	0.01%
2024/09/05	27.7	151.26	11.4	150.37	148.00	16.4	21,093	0.08%
2024/09/04	23.4	150.59	30.1	148.73	152.00	-6.7	20,993	-0.03%
2024/09/03	22	161.36	21.2	160.51	158.00	0.8	20,816	0.00%
2024/09/02	8.1	158.68	8	158.00	157.00	0	20,571	0.00%
2024/08/30	23.2	161.17	7.1	158.45	158.50	16.2	20,610	0.08%
2024/08/29	10.4	161.79	8.1	162.98	163.00	2.3	20,571	0.01%
2024/08/28	16.3	164.05	17.3	163.70	162.50	-1	20,544	-0.01%
2024/08/27	46.2	165.22	50.3	163.85	166.00	-4.2	20,415	-0.02%
2024/08/26	11.1	160.68	5	161.10	157.50	6.1	20,166	0.03%
2024/08/23	16.2	160.13	17	160.44	162.50	-0.8	20,114	0.00%
2024/08/22	35.4	161.22	23.2	160.92	161.50	12.2	20,042	0.06%
2024/08/21	28.2	161.83	22.1	161.44	160.00	6.1	19,949	0.03%
2024/08/20	80.9	169.38	77.5	167.58	166.50	3.4	20,990	0.02%
2024/08/19	216.3	176.81	129.5	176.40	169.00	86.8	22,970	0.38%	大買/大賣/
2024/08/16	171.7	169.75	177.1	170.43	172.50	-5.4	23,398	-0.02%	大買/大賣/
2024/08/15	52.4	159.05	44.1	160.26	163.50	8.3	23,550	0.04%
2024/08/14	53.2	163.71	69.8	165.29	160.50	-16.5	24,903	-0.07%
2024/08/13	133.6	161.68	78	160.03	159.50	55.5	25,295	0.22%	大買/
2024/08/12	125.7	165.18	114.1	162.00	159.00	11.6	26,240	0.04%	大買/大賣/
2024/08/09	6	163.17	47.1	165.43	167.00	-41.1	25,902	-0.16%
2024/08/08	144.4	151.52	142.7	150.73	152.00	1.7	26,135	0.01%	大買/大賣/
2024/08/07	53.7	145.74	61.4	147.30	151.50	-7.8	25,635	-0.03%
2024/08/06	47.7	142.44	70	142.99	138.00	-22.3	25,741	-0.09%
2024/08/05	107	147.89	147	149.12	144.00	-40	25,597	-0.16%	大買/大賣/
2024/08/02	135.9	157.85	119.1	158.80	159.50	16.8	25,973	0.06%	大買/大賣/
2024/08/01	18.1	152.25	33.8	156.10	158.00	-15.7	25,374	-0.06%
2024/07/31	17.5	144.82	20	144.10	144.00	-2.5	25,255	-0.01%
2024/07/30	65.1	147.41	63.4	146.92	149.00	1.7	25,470	0.01%
2024/07/29	27.5	156.06	38.2	152.75	149.50	-10.7	25,460	-0.04%
2024/07/26	56	159.30	47	160.54	163.00	9	25,626	0.04%
2024/07/23	113.1	165.56	97	169.03	163.00	16.1	26,002	0.06%	大買/
2024/07/22	41.3	164.91	85.6	167.48	163.50	-44.3	26,702	-0.17%
2024/07/19	5	160.40	3	157.83	157.00	2	26,521	0.01%
2024/07/18	18.1	161.28	13.3	161.64	161.00	4.9	26,481	0.02%
2024/07/17	25	169.04	24.6	167.54	165.00	0.5	26,505	0.00%
2024/07/16	47.2	166.10	19.6	167.14	170.00	27.6	26,323	0.10%
2024/07/15	15	164.70	12.4	164.57	166.50	2.6	26,227	0.01%
2024/07/12	21.9	163.10	21.4	163.73	164.00	0.5	26,169	0.00%
2024/07/11	36.5	168.04	34.1	165.62	163.00	2.4	26,076	0.01%
2024/07/10	55.1	171.95	50.6	171.92	166.50	4.5	26,037	0.02%
2024/07/09	14.3	165.86	14	163.89	163.00	0.3	25,833	0.00%
2024/07/08	136.4	173.69	20.2	168.82	165.00	116.2	25,797	0.45%	大買/鉅額交易
2024/07/05	36.5	177.98	34.1	176.74	175.50	2.4	25,632	0.01%
2024/07/04	90.2	179.07	95.5	179.49	175.00	-5.3	25,435	-0.02%
2024/07/03	79	173.46	78.6	173.60	172.00	0.4	24,735	0.00%
2024/07/02	61.1	168.91	56.3	167.58	168.50	4.8	24,305	0.02%
2024/07/01	139.8	173.37	161.9	173.17	167.00	-22.1	24,074	-0.09%	大買/大賣/
2024/06/28	22	162.09	99	164.70	166.00	-77	23,188	-0.33%
2024/06/27	22.2	153.36	52	153.13	151.00	-29.8	23,017	-0.13%
2024/06/26	19.2	158.72	14.7	158.65	155.50	4.5	22,970	0.02%
2024/06/25	21.4	156.05	24.1	156.09	158.50	-2.7	22,916	-0.01%
2024/06/24	30	158.45	23	157.72	157.00	7	22,975	0.03%
2024/06/21	42	160.50	29	160.43	159.50	13	24,067	0.05%
2024/06/20	33.6	157.39	33.1	157.58	163.00	0.5	24,201	0.00%
2024/06/19	204	159.55	112.7	161.11	157.00	91.3	24,025	0.38%	大買/大賣/
2024/06/18	79.5	168.77	84.2	167.66	165.50	-4.7	23,708	-0.02%
2024/06/17	56.1	167.82	43.1	169.49	168.00	13.1	23,552	0.06%
2024/06/14	89.5	170.73	85.6	168.49	169.50	3.9	23,611	0.02%
2024/06/13	170	173.83	140.7	172.43	168.00	29.3	23,234	0.13%	大買/大賣/
2024/06/12	9.4	159.64	24.8	168.14	171.50	-15.4	22,374	-0.07%
2024/06/11	68.7	153.55	40	150.70	156.00	28.7	22,312	0.13%
2024/06/07	7.3	168.17	3	168.83	166.50	4.3	22,341	0.02%
2024/06/06	4.5	169.19	8.3	169.41	170.00	-3.8	22,562	-0.02%
2024/06/05	11	160.37	20.7	159.35	164.00	-9.7	22,598	-0.04%
2024/06/04	60.2	171.40	39	171.64	166.00	21.2	22,533	0.09%
2024/06/03	40.9	182.55	32.1	179.66	180.00	8.8	22,524	0.04%
2024/05/31	10.3	175.77	10.1	175.41	175.00	0.2	22,466	0.00%
2024/05/30	13.8	175.14	19	177.79	175.50	-5.2	22,440	-0.02%
2024/05/29	9.2	176.45	12.1	177.09	176.50	-2.9	22,352	-0.01%
2024/05/28	11	174.91	33.1	175.20	175.00	-22.1	22,292	-0.10%
2024/05/27	22.1	177.07	19.6	177.43	175.50	2.5	22,236	0.01%
2024/05/24	150.8	171.18	156	172.21	171.50	-5.2	22,217	-0.02%	大買/大賣/
2024/05/23	335.5	174.82	333.4	174.43	163.00	2.1	20,989	0.01%	大買/大賣/
2024/05/22	193.7	160.00	183.5	162.57	166.50	10.1	18,582	0.05%	大買/大賣/
2024/05/21	91.4	143.33	140.4	143.98	151.50	-48.9	17,187	-0.28%	大賣/
2024/05/20	162	140.03	141.5	140.20	138.00	20.5	15,962	0.13%	大買/大賣/
2024/05/17	126.1	124.33	122.3	126.79	132.00	3.8	14,225	0.03%	大買/大賣/
2024/05/16	162.4	127.45	127.7	128.38	120.00	34.7	13,257	0.26%	大買/大賣/
2024/05/15	25	122.52	60.3	122.28	125.50	-35.3	11,712	-0.30%
2024/05/14	71	108.07	81.2	110.57	114.50	-10.2	11,403	-0.09%
2024/05/13	25.1	102.24	31	102.35	104.50	-5.9	10,790	-0.05%
2024/05/10	46	106.66	53.9	106.64	106.00	-7.9	10,541	-0.08%
2024/05/09	59	103.44	61.2	104.00	105.00	-2.2	10,038	-0.02%
2024/05/08	92.1	106.04	84.4	107.70	101.50	7.7	9,572	0.08%
2024/05/07	7	96.64	27.2	100.76	101.50	-20.2	8,720	-0.23%
2024/05/06	18.5	91.92	17	91.58	92.30	1.5	8,590	0.02%
2024/05/03	83.4	93.24	70.8	94.15	91.70	12.6	8,415	0.15%
2024/05/02	63.5	99.05	38.1	98.66	98.00	25.4	8,091	0.31%
2024/04/30	49.6	100.75	36.1	100.66	102.00	13.5	7,880	0.17%
2024/04/29	83.9	102.21	75.5	103.90	98.50	8.4	7,561	0.11%
2024/04/26	160.9	112.14	121.9	109.72	105.50	39	7,191	0.54%	大買/大賣/
2024/04/25	23.5	106.81	23	107.48	109.00	0.5	6,015	0.01%
2024/04/24	1	99.30	0	99.30	99.30	1	5,664	0.02%
2024/04/23	9	88.93	2.5	90.30	90.30	6.5	5,666	0.11%
2024/04/22	2	88.00	1	84.00	82.10	1	5,569	0.02%
2024/04/19	0	0.00	18	93.42	91.20	-18	5,540	-0.32%
2024/04/17	17.1	95.55	10	95.00	96.60	7.1	5,534	0.13%
2024/04/16	2.1	93.39	78	91.16	92.00	-75.9	5,567	-1.36%
2024/04/15	3	99.10	4	99.23	98.80	-1	5,623	-0.02%
2024/04/12	4	107.83	1	116.00	103.50	3	5,590	0.05%
2024/04/11	3	104.17	17	100.44	105.50	-14	5,529	-0.25%
2024/04/10	5.1	99.20	6.1	99.70	100.50	-1.1	5,498	-0.02%
2024/04/09	4	100.27	10	100.86	99.00	-6	5,467	-0.11%
2024/04/08	55	100.72	8.2	102.92	105.50	46.8	5,385	0.87%
2024/04/03	57.5	94.21	7.4	94.74	96.30	50.1	5,231	0.96%
2024/04/02	1	87.60	1.1	87.60	87.60	-0.1	5,076	0.00%
2024/04/01	3	77.50	12.2	78.81	79.70	-9.2	5,058	-0.18%
2024/03/29	9.6	71.38	12.1	71.88	72.50	-2.5	5,059	-0.05%
2024/03/28	13.2	72.96	9.2	72.44	73.10	4	5,013	0.08%
2024/03/27	15.9	71.74	15.2	71.70	72.80	0.7	4,946	0.02%
2024/03/26	130.8	70.52	256.8	70.09	69.70	-126.1	4,771	-2.64%	大買/大賣/鉅額交易
2024/03/25	17	64.23	26.3	64.88	65.50	-9.3	3,585	-0.26%
2024/03/22	4	59.60	2.2	59.60	59.60	1.9	3,329	0.06%
2024/03/21	1	54.20	27.2	54.20	54.20	-26.2	3,387	-0.77%
2024/03/20	14	49.35	28	49.35	49.35	-14	3,390	-0.41%
2024/03/19	67.2	44.09	71.1	43.81	44.90	-3.9	3,409	-0.11%
2024/03/18	0.2	40.68	56	41.09	41.05	-55.8	3,010	-1.85%
2024/03/15	1	39.65	3.1	39.79	39.85	-2.1	2,995	-0.07%
2024/03/14	27	40.50	0	0.00	40.40	27	3,054	0.88%
2024/03/13	27.1	41.28	37	40.69	41.40	-9.9	3,137	-0.32%
2024/03/12	13.5	41.18	45	41.06	41.20	-31.6	3,199	-0.99%
2024/03/11	5	38.50	8	40.51	40.25	-3	2,998	-0.10%
2024/03/08	0	0.00	12	38.08	38.40	-12	2,943	-0.41%
2024/03/07	22	40.07	28	39.25	39.35	-6	2,946	-0.20%
2024/03/06	2	38.85	0	0.00	38.80	2	3,060	0.07%
2024/03/05	4	39.59	2	39.45	39.45	2	3,325	0.06%
2024/03/04	4	40.06	2	40.10	40.10	2	3,310	0.06%
2024/03/01	2	39.75	3	39.72	39.75	-1	3,292	-0.03%
2024/02/29	28	39.60	2	39.65	39.65	26	3,293	0.79%
2024/02/27	7	39.56	51	40.06	39.40	-44	3,275	-1.34%
2024/02/26	3	38.03	1	39.15	39.15	2	3,156	0.06%
2024/02/23	2	37.10	8	37.05	36.95	-6	3,112	-0.19%
2024/02/22	20	37.38	0	0.00	37.15	20	3,118	0.64%
2024/02/21	0	0.00	1	37.00	37.25	-1	3,124	-0.03%
2024/02/20	1	36.90	11	37.01	37.00	-10	3,128	-0.32%
2024/02/19	6	37.00	9	37.05	37.00	-3	3,139	-0.10%
2024/02/16	11	36.70	0	0.00	36.75	11	3,226	0.34%
2024/02/15	12	36.19	3	36.15	36.00	9	3,265	0.28%
2024/02/05	0	0.00	2	39.20	39.05	-2	3,251	-0.06%