致茂 (2360)-富邦-永和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
267.0
漲跌
▲2.0
漲幅
+0.75%
成交量
1,306張
產業
上市其他電子類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	265.50	2	267.74	267.00	0	2,721	0.00%
2024/05/21	2	264.75	1	267.50	265.00	1	2,785	0.04%
2024/05/20	1	261.50	1	264.00	264.50	0	2,836	0.00%
2024/05/17	0	0.00	2.3	263.59	264.50	-2.3	2,871	-0.08%
2024/05/16	19	258.34	31	253.35	257.00	-12	2,879	-0.42%
2024/05/15	1.2	251.17	3	250.83	250.50	-1.8	2,877	-0.06%
2024/05/14	28	255.29	1	257.50	252.00	27	2,912	0.93%
2024/05/13	1	253.50	2	258.00	255.50	-1	2,942	-0.03%
2024/05/10	0.1	254.00	0	0.00	253.50	0.1	2,946	0.00%
2024/05/09	1	256.99	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0.1	263.50	3	261.34	261.50	-3	2,991	-0.10%
2024/05/07	1	257.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	4	264.75	4	267.25	263.00	0	3,002	0.00%
2024/05/03	1	259.00	3	260.00	259.00	-2	3,024	-0.07%
2024/05/02	6	254.42	4	253.75	252.50	2	3,062	0.07%
2024/04/30	1	267.50	2	268.25	266.50	-1	3,045	-0.03%
2024/04/29	0.1	260.83	3	260.17	261.00	-3	3,032	-0.10%
2024/04/26	1.1	255.18	3	258.16	256.50	-1.9	3,028	-0.06%
2024/04/25	1	246.50	0	0.00	246.50	1	3,022	0.03%
2024/04/24	2	245.25	1	247.00	246.50	1	3,042	0.03%
2024/04/23	1	237.50	1	241.00	242.00	0	3,059	0.00%
2024/04/22	3	238.83	0	0.00	236.50	3	3,074	0.10%
2024/04/19	2	242.00	1	244.00	243.00	1	3,059	0.03%
2024/04/18	3	248.83	1	252.00	251.50	2	3,041	0.07%
2024/04/17	1	256.00	3	259.00	249.50	-2	3,033	-0.07%
2024/04/16	1	245.01	2	247.75	248.00	-1	3,032	-0.03%
2024/04/15	2	250.25	0	0.00	251.00	2	3,017	0.07%
2024/04/12	0	0.00	2	260.75	259.50	-2	3,019	-0.07%
2024/04/11	1	254.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	5	262.20	4	263.25	259.00	1	2,997	0.03%
2024/04/09	2	252.75	0	0.00	251.50	2	2,986	0.07%
2024/04/08	1	252.50	0	0.00	253.00	1	2,990	0.03%
2024/04/03	0	0.00	1	255.00	254.00	-1	2,979	-0.03%
2024/04/01	0	0.00	0.4	253.50	255.00	-0.4	2,990	-0.01%
2024/03/28	1	253.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	3	252.67	4	257.25	256.00	-1	2,974	-0.03%
2024/03/26	6	255.08	1	264.50	252.50	5	2,940	0.17%
2024/03/25	0	0.00	1	257.00	257.50	-1	2,894	-0.03%
2024/03/22	1	259.50	0	0.00	260.50	1	2,905	0.03%
2024/03/21	1.1	266.50	6	265.00	267.50	-4.9	2,894	-0.17%
2024/03/20	3	253.33	6	256.25	253.50	-3	2,894	-0.10%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	3	259.00	4	261.13	256.00	-1	2,974	-0.03%
2024/03/15	2	255.25	1	256.00	253.00	1	3,103	0.03%
2024/03/14	4	255.50	0	0.00	254.00	4	3,112	0.13%
2024/03/13	5	258.40	1	258.50	260.00	4	3,088	0.13%
2024/03/12	5	265.60	2	264.25	265.00	3	3,028	0.10%
2024/03/11	1	268.00	7	271.14	269.50	-6	2,987	-0.20%
2024/03/08	19.3	281.00	11	277.27	269.00	8.3	2,942	0.28%
2024/03/07	11	276.18	10	279.35	285.00	1	2,828	0.04%
2024/03/06	8	268.75	19.1	268.14	275.00	-11.1	2,644	-0.42%
2024/03/05	18	259.33	19	258.50	265.00	-1	2,522	-0.04%
2024/03/04	2	242.25	3.2	241.11	244.00	-1.2	2,428	-0.05%
2024/03/01	2	234.75	2	238.00	234.00	0	2,420	0.00%
2024/02/29	0	0.00	6	234.41	233.00	-6	2,416	-0.25%
2024/02/27	2.1	229.60	6	231.26	229.50	-4	2,399	-0.16%
2024/02/26	2.1	238.45	8	237.63	237.00	-5.9	2,347	-0.25%
2024/02/23	17	242.97	8	246.31	239.00	9	2,292	0.39%
2024/02/22	9	235.06	4	232.26	231.50	5	2,199	0.23%
2024/02/21	13	226.23	20	230.55	227.50	-7	2,138	-0.33%
2024/02/20	8	220.88	35	220.53	222.00	-27	2,103	-1.28%
2024/02/19	1	213.00	0.1	213.50	212.50	0.9	2,081	0.04%
2024/02/16	4	212.00	0	212.50	212.50	4	2,118	0.19%
2024/02/15	4	205.49	0	0.00	206.50	4	2,114	0.19%
2024/02/05	0	0.00	3	209.00	208.00	-3	2,099	-0.14%
2024/02/01	3	196.67	0	0.00	196.50	3	2,186	0.14%
2024/01/30	0.1	203.50	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	0	201.50	0	0.00	201.50	0	2,141	0.00%
2024/01/25	2.5	205.68	0	0.00	203.50	2.5	2,154	0.12%
2024/01/24	0	213.00	0	0.00	210.50	0	2,171	0.00%
2024/01/23	0	0.00	0.1	216.50	216.00	-0.1	2,195	0.00%
2024/01/22	0	0.00	1	216.00	216.00	-1	2,194	-0.05%
2024/01/19	1	212.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	0	0.00	0	213.00	214.00	0	2,177	0.00%
2024/01/17	0	210.50	0	0.00	211.50	0	2,173	0.00%
2024/01/16	0	0.00	0.3	211.00	210.50	-0.3	2,173	-0.01%
2024/01/12	2	213.50	1	212.50	212.50	1	2,185	0.05%
2024/01/11	0.1	214.00	0	0.00	215.50	0.1	2,269	0.00%
2024/01/10	3	218.50	0	0.00	217.50	3	2,300	0.13%
2024/01/09	0.5	217.80	0	0.00	216.50	0.5	2,322	0.02%
2024/01/08	0.2	213.00	0	0.00	213.00	0.2	2,324	0.01%
2024/01/05	0.1	214.50	0	0.00	215.50	0.1	2,360	0.00%
2024/01/04	1	214.00	1	215.50	215.00	0	2,496	0.00%
2024/01/03	10	215.00	0	0.00	212.00	10	2,532	0.39%
2023/12/29	0	0.00	0.4	213.50	213.00	-0.4	2,531	-0.02%
2023/12/28	0	0.00	0.3	211.52	212.00	-0.3	2,545	-0.01%
2023/12/27	0	0.00	0	214.00	211.50	0	2,556	0.00%
2023/12/26	0	0.00	0.2	209.00	208.50	-0.2	2,575	-0.01%
2023/12/22	1	208.00	0	0.00	207.50	1	2,644	0.04%
2023/12/18	1	207.03	0	0.00	207.00	1	2,666	0.04%
2023/12/14	1.1	207.52	4	205.50	210.00	-3	2,648	-0.11%
2023/12/13	1	198.02	2	198.50	198.00	-1	2,589	-0.04%
2023/12/12	8	194.56	2	195.25	194.00	6	2,556	0.23%
2023/12/11	1	211.50	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1	210.00	0	0.00	212.00	1	2,429	0.04%
2023/12/07	1	212.02	0	0.00	212.50	1	2,437	0.04%
2023/12/05	2	214.75	1	219.50	212.00	1	2,426	0.04%
2023/12/01	0	0.00	1	216.50	216.50	-1	2,412	-0.04%
2023/11/30	0.1	215.00	0	0.00	215.00	0.1	2,400	0.00%
2023/11/29	0.1	212.50	0	0.00	211.50	0.1	2,393	0.00%
2023/11/27	1	218.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	2	220.75	4	219.88	219.50	-2	2,388	-0.08%
2023/11/22	2	214.50	0	0.00	211.50	2	2,337	0.09%
2023/11/21	1	211.00	1	215.00	213.00	0	2,386	0.00%
2023/11/17	0	0.00	2	210.00	206.00	-2	2,499	-0.08%
2023/11/16	2	208.50	0	0.00	208.00	2	2,491	0.08%
2023/11/13	0	0.00	2	206.00	205.00	-2	2,446	-0.08%
2023/11/03	1	211.00	0	0.00	214.50	1	2,443	0.04%
2023/11/02	2	209.50	0	0.00	210.50	2	2,449	0.08%
2023/10/26	0	0.00	0	224.00	224.50	0	2,531	0.00%
2023/10/20	2	216.00	2	219.00	221.50	0	2,647	0.00%
2023/10/18	0	0.00	1	220.00	224.00	-1	2,644	-0.04%
2023/10/12	3	234.33	0	0.00	236.00	3	2,671	0.11%
2023/10/11	1	257.50	0	0.00	253.00	1	2,587	0.04%
2023/10/06	2	269.00	2	268.50	269.50	0	2,608	0.00%
2023/10/05	1	268.00	1	269.50	269.50	0	2,666	0.00%
2023/10/02	1	281.00	1	283.00	281.50	0	2,721	0.00%
2023/09/28	1	275.50	1	275.00	276.00	0	2,725	0.00%
2023/09/27	1	268.50	1	271.50	274.00	0	2,711	0.00%
2023/09/08	0	0.00	0.1	275.50	272.00	-0.1	2,912	0.00%
2023/09/07	0	278.00	0	0.00	275.50	0	2,971	0.00%
2023/09/01	3	272.83	3	271.17	272.00	0	3,017	0.00%
2023/08/28	0	0.00	1	278.00	278.00	-1	3,090	-0.03%
2023/08/25	1.1	281.91	0	0.00	281.50	1.1	3,152	0.03%
2023/08/24	3	293.00	3	303.88	295.00	0	3,118	0.00%
2023/08/23	2	278.00	0	0.00	280.00	2	3,132	0.06%
2023/08/22	1	279.50	1.1	276.73	276.50	-0.1	3,163	0.00%
2023/08/18	0	0.00	0	272.00	266.00	0	3,157	0.00%
2023/08/16	0	266.50	0	0.00	267.50	0	3,130	0.00%
2023/08/14	0	0.00	0	256.00	256.50	0	3,111	0.00%
2023/08/11	0	0.00	0	262.00	262.00	0	3,128	0.00%
2023/08/10	0	0.00	1	257.50	259.00	-1	3,075	-0.03%
2023/08/09	0	269.50	1	270.50	272.50	-1	3,023	-0.03%
2023/08/08	5	276.90	3	273.33	275.00	2	2,994	0.07%
2023/08/07	1	268.50	4	272.50	271.50	-3	2,963	-0.10%
2023/08/04	0	0.00	0.3	258.17	261.50	-0.3	2,938	-0.01%
2023/08/02	4	271.13	2.4	270.04	261.50	1.6	2,908	0.06%
2023/08/01	4.2	281.83	1	299.00	282.00	3.2	2,867	0.11%
2023/07/31	1	282.50	1	287.00	276.00	0	2,781	0.00%
2023/07/28	1	278.02	4	283.75	289.00	-3	2,741	-0.11%
2023/07/24	1	280.00	1	275.50	275.50	0	2,715	0.00%
2023/07/21	0	0.00	0.1	276.00	279.50	-0.1	2,680	0.00%
2023/07/20	2	267.00	0	0.00	268.00	2	2,611	0.08%
2023/07/19	1	271.00	0	0.00	269.50	1	2,585	0.04%
2023/07/18	1	269.00	4	265.49	266.50	-3	2,585	-0.12%
2023/07/17	3.1	267.10	0	0.00	267.50	3.1	2,558	0.12%
2023/07/14	2.1	278.00	2	275.63	282.00	0.1	2,476	0.00%
2023/07/13	0	276.00	0	0.00	266.50	0	2,412	0.00%
2023/07/10	0	0.00	0.1	255.00	251.50	-0.1	2,243	0.00%
2023/07/06	1.2	262.11	1	267.00	264.00	0.2	2,176	0.01%
2023/07/05	0	272.00	0.1	273.50	270.50	-0.1	2,155	0.00%
2023/07/04	1	270.94	1	273.00	272.00	0	2,143	0.00%
2023/07/03	1	253.00	1	254.50	256.50	0	2,093	0.00%
2023/06/30	1	251.00	2	250.75	250.50	-1	2,080	-0.05%
2023/06/29	1	244.50	0	0.00	246.00	1	2,071	0.05%
2023/06/27	0.1	244.00	0	0.00	244.50	0.1	2,088	0.00%
2023/06/26	0	0.00	1	251.00	249.00	-1	2,083	-0.05%
2023/06/21	1	251.00	0	251.00	252.00	1	2,086	0.05%
2023/06/20	2	258.22	2	257.00	255.00	0	2,111	0.00%
2023/06/19	1	255.00	2	258.25	258.00	-1	2,124	-0.05%
2023/06/15	2.2	255.82	3	253.17	255.00	-0.8	2,084	-0.04%
2023/06/14	2	246.76	1.1	249.81	246.00	1	2,066	0.05%
2023/06/13	4.1	244.48	3.1	240.77	246.00	1	2,029	0.05%
2023/06/12	3	228.17	3	232.17	228.00	0	1,995	0.00%
2023/06/09	2	225.74	2	228.00	228.00	0	2,027	0.00%
2023/06/07	1.1	227.19	1	228.00	228.00	0.1	2,020	0.01%
2023/06/06	1.1	223.95	1	225.00	223.50	0.1	2,016	0.00%
2023/06/05	1	219.00	2	221.19	219.00	-1	2,007	-0.05%
2023/06/02	1	219.50	0	0.00	219.00	1	2,003	0.05%
2023/05/31	1	234.50	9	234.78	233.00	-8	1,901	-0.42%
2023/05/30	1	225.88	1	226.00	226.00	0	1,849	0.00%
2023/05/29	2	225.75	3	229.50	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	7	213.00	217.00	-7	1,815	-0.39%
2023/05/25	0	0.00	1	197.50	197.50	-1	1,751	-0.06%
2023/05/24	3	191.50	0	0.00	194.50	3	1,741	0.17%
2023/05/23	1	200.00	0	0.00	198.00	1	1,748	0.06%
2023/05/03	4	184.50	0	0.00	183.50	4	1,650	0.24%
2023/04/28	0	0.00	6	189.67	190.00	-6	1,620	-0.37%
2023/04/21	0	0.00	1	180.50	178.00	-1	1,551	-0.06%
2023/04/19	0	0.00	1	175.00	174.00	-1	1,525	-0.07%
2023/04/11	1	178.00	0	0.00	178.00	1	1,534	0.07%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/28	0	0.00	1	183.00	177.50	-1	1,456	-0.07%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	2	180.00	2	181.00	181.50	0	1,424	0.00%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	6	168.17	0	0.00	168.00	6	1,228	0.49%
2023/03/10	0	0.00	1	175.00	175.00	-1	1,184	-0.08%
2023/03/06	0	0.00	0.1	182.50	183.00	-0.1	1,193	0.00%
2023/03/01	3	175.00	0	0.00	178.50	3	1,157	0.26%
2023/02/24	5	185.30	0	0.00	184.50	5	1,085	0.46%
2023/02/22	1	191.50	0	0.00	195.00	1	1,009	0.10%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	190.50	193.00	-1	1,003	-0.10%
2023/02/14	1	192.00	2	194.00	191.50	-1	1,076	-0.09%
2023/02/13	1	191.00	1	193.50	189.00	0	1,096	0.00%
2023/02/08	1	192.00	1	191.50	192.50	0	1,111	0.00%
2023/02/06	1	190.50	1	193.50	191.50	0	1,124	0.00%
2023/02/02	3	192.00	3	191.00	191.50	0	1,157	0.00%
2023/02/01	1	188.50	0	0.00	186.00	1	1,151	0.09%
2023/01/30	2	183.00	0	0.00	184.00	2	1,154	0.17%
2023/01/13	1	188.50	1	192.50	186.50	0	1,140	0.00%
2023/01/12	2	188.50	6	189.83	188.50	-4	1,154	-0.35%
2023/01/11	5	185.90	0	0.00	181.00	5	1,146	0.44%
2023/01/10	1	195.50	0	0.00	193.50	1	1,143	0.09%
2023/01/06	1	193.00	2	197.00	193.50	-1	1,159	-0.09%
2022/12/30	1	183.00	0	0.00	181.00	1	1,241	0.08%
2022/12/29	0	0.00	2	183.00	183.00	-2	1,244	-0.16%
2022/12/22	1	179.00	0	0.00	178.00	1	1,358	0.07%
2022/12/20	1	184.00	1	180.00	180.00	0	1,396	0.00%
2022/12/09	4	179.00	1	180.00	177.50	3	1,622	0.18%
2022/12/05	3	194.00	0	0.00	191.00	3	1,875	0.16%
2022/12/01	4.1	198.80	4	203.00	197.00	0.1	1,897	0.00%
2022/11/30	1	195.50	9	198.78	198.50	-8	1,880	-0.43%
2022/11/28	1	187.00	2	187.75	190.00	-1	1,885	-0.05%
2022/11/25	2	185.00	0	0.00	185.00	2	1,894	0.11%
2022/11/24	1	186.00	1	187.50	190.00	0	1,917	0.00%
2022/11/21	1	188.00	1	189.00	188.00	0	1,912	0.00%
2022/11/18	0	0.00	1	190.50	188.00	-1	1,910	-0.05%
2022/11/14	2	194.00	1	199.00	193.50	1	1,851	0.05%
2022/11/11	2	192.75	3	196.00	194.00	-1	1,825	-0.05%
2022/11/10	1	186.50	0	0.00	188.00	1	1,789	0.06%
2022/11/07	1	177.50	2	179.25	180.00	-1	1,754	-0.06%
2022/11/01	1	176.50	0	0.00	173.50	1	1,734	0.06%
2022/10/24	1	171.00	1	174.00	171.00	0	1,730	0.00%
2022/10/14	1	181.50	1	185.50	181.50	0	1,667	0.00%
2022/10/13	0	0.00	0.1	180.50	177.00	-0.1	1,650	-0.01%
2022/10/05	1	187.50	1	190.00	186.50	0	1,532	0.00%
2022/10/04	1	185.00	3	183.17	184.00	-2	1,514	-0.13%
2022/09/30	1	173.50	1	175.50	180.00	0	1,484	0.00%
2022/09/27	2	183.00	2	182.00	184.00	0	1,428	0.00%
2022/09/26	3	181.33	2	182.50	180.00	1	1,425	0.07%
2022/09/22	1	182.50	0	0.00	192.00	1	1,402	0.07%
2022/09/21	0	0.00	1	195.00	190.50	-1	1,374	-0.07%
2022/09/19	1	198.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	1	196.00	2	200.00	198.50	-1	1,270	-0.08%
2022/09/13	1	203.50	0	0.00	203.50	1	1,050	0.10%
2022/09/12	2	195.25	4	196.00	193.50	-2	949	-0.21%
2022/09/08	2	180.75	2	183.50	184.50	0	885	0.00%
2022/09/07	0	0.00	2	181.00	180.00	-2	860	-0.23%
2022/09/06	1	177.00	1	183.00	175.00	0	841	0.00%
2022/09/02	1	176.00	0	0.00	176.00	1	782	0.13%
2022/08/18	2	180.50	1	181.00	182.50	1	722	0.14%
2022/08/16	1	184.00	1	184.00	184.00	0	709	0.00%
2022/08/15	1	180.00	1	182.50	182.00	0	694	0.00%
2022/08/12	1	183.00	1	186.00	185.50	0	684	0.00%
2022/08/11	0	0.00	1	185.00	183.00	-1	680	-0.15%
2022/08/05	0	0.00	1	176.00	173.00	-1	656	-0.15%
2022/07/29	1	168.00	2	171.75	172.00	-1	601	-0.17%
2022/05/20	1	160.00	1	159.50	159.50	0	674	0.00%
2022/05/12	1	154.00	1	155.00	153.00	0	674	0.00%
2022/04/28	0	0.00	1	159.00	163.00	-1	767	-0.13%
2022/04/27	1	154.00	1	154.00	156.50	0	776	0.00%
2022/04/20	1	171.00	0	0.00	170.00	1	835	0.12%
2022/04/19	0	0.00	1	170.50	170.50	-1	946	-0.11%
2022/04/15	1	165.50	0	0.00	167.00	1	1,089	0.09%
2022/04/13	1	165.00	1	169.00	169.00	0	1,119	0.00%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/21	1	178.50	0	0.00	178.50	1	1,065	0.09%
2022/03/17	0	0.00	1	177.50	177.50	-1	1,063	-0.09%
2022/03/10	3	181.00	0	0.00	180.50	3	1,027	0.29%
2022/02/25	1	185.50	1	187.50	188.50	0	998	0.00%
2022/02/24	5	188.70	1	188.00	187.00	4	987	0.41%
2022/02/22	1	196.50	1	196.50	194.50	0	977	0.00%
2022/02/15	2	199.00	0	201.00	199.50	2	974	0.20%
2022/02/10	3	205.17	2	208.75	211.00	1	974	0.10%
2022/02/08	2	221.00	0	0.00	218.00	2	972	0.21%
2022/02/07	0	0.00	1	220.00	219.00	-1	964	-0.10%
2022/01/25	3	207.01	1	206.50	206.00	2	950	0.21%
2022/01/20	0	0.00	4	224.63	218.00	-4	924	-0.43%
2022/01/19	1	219.00	3	218.67	220.50	-2	907	-0.22%
2022/01/14	4	204.63	0	0.00	207.00	4	898	0.45%
2022/01/13	4	217.13	0	0.00	213.00	4	880	0.45%
2022/01/12	1	210.50	1	222.00	221.50	0	846	0.00%
2022/01/11	11	234.05	15.2	233.96	232.50	-4.2	744	-0.57%
2022/01/10	13	224.46	28	223.18	225.50	-15	647	-2.32%
2022/01/07	2	214.00	11	212.36	211.00	-9	606	-1.48%
2022/01/06	2	197.00	0	0.00	198.50	2	580	0.34%
2022/01/05	2	199.00	0	0.00	199.00	2	579	0.35%
2021/12/29	2	201.00	0	0.00	203.50	2	633	0.32%
2021/12/28	0.2	206.00	0	0.00	205.50	0.2	654	0.03%
2021/12/27	0	0.00	3	207.17	207.50	-3	659	-0.46%
2021/12/24	0	0.00	1	204.00	205.00	-1	660	-0.15%
2021/12/23	0	0.00	10	205.05	206.00	-10	661	-1.51%
2021/12/22	1	188.00	1	191.50	195.00	0	637	0.00%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	4	187.00	188.00	-4	643	-0.62%
2021/12/02	1	180.50	0	0.00	181.00	1	645	0.15%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/25	5	182.00	0	0.00	185.00	5	608	0.82%
2021/11/01	1	187.00	1	189.00	188.50	0	602	0.00%
2021/10/29	0	0.00	1	187.50	181.00	-1	599	-0.17%
2021/10/28	1	186.00	0	0.00	184.50	1	592	0.17%
2021/10/26	0	0.00	1	183.50	182.00	-1	602	-0.17%
2021/10/25	1	179.00	0	0.00	174.50	1	589	0.17%
2021/10/06	0	0.00	1	186.00	190.00	-1	709	-0.14%
2021/10/05	0	0.00	2	184.50	181.00	-2	710	-0.28%
2021/09/29	0	0.00	1	178.00	174.00	-1	683	-0.15%
2021/09/03	3	180.00	0	0.00	179.50	3	684	0.44%
2021/08/11	4	176.00	0	0.00	176.50	4	747	0.54%
2021/08/06	1	187.00	0	0.00	189.00	1	767	0.13%
2021/08/03	1	194.00	0	0.00	193.50	1	805	0.12%
2021/07/30	0	0.00	1	196.50	196.50	-1	804	-0.12%
2021/07/29	1	197.00	0	0.00	199.00	1	810	0.12%
2021/07/28	0	0.00	2	194.25	196.00	-2	821	-0.24%
2021/07/21	0	0.00	6	204.83	205.00	-6	897	-0.67%
2021/07/20	2	202.00	0	0.00	204.50	2	910	0.22%
2021/07/19	7	211.71	1	212.50	212.00	6	926	0.65%
2021/07/16	3	206.17	5	206.70	210.50	-2	903	-0.22%
2021/07/14	0	0.00	2	204.00	203.00	-2	866	-0.23%
2021/07/13	1	200.50	0	0.00	201.00	1	870	0.11%
2021/07/12	1	202.50	1.1	204.93	206.50	-0.1	859	-0.01%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/09	1	202.00	1	199.50	198.00	0	1,078	0.00%
2021/05/31	0	0.00	1	188.00	188.50	-1	1,112	-0.09%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/24	0	0.00	4	189.88	189.00	-4	1,197	-0.33%
2021/05/20	0	0.00	3	185.67	185.50	-3	1,239	-0.24%
2021/05/19	0	0.00	1	183.00	185.00	-1	1,269	-0.08%
2021/05/14	1	182.50	3	185.33	189.00	-2	1,371	-0.15%
2021/05/13	1	176.00	1	181.00	179.50	0	1,363	0.00%
2021/05/03	0	0.00	2	196.50	186.50	-2	1,544	-0.13%
2021/04/27	0	0.00	1	206.00	205.00	-1	1,575	-0.06%
2021/04/26	1	206.00	3	210.00	208.00	-2	1,591	-0.13%
2021/04/23	0	0.00	2	203.50	205.00	-2	1,588	-0.13%
2021/04/22	2	194.50	0	0.00	195.00	2	1,575	0.13%
2021/04/20	0	0.00	1	193.00	191.50	-1	1,664	-0.06%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	191.50	1	192.50	188.00	0	1,802	0.00%
2021/04/09	1	202.00	1.4	202.62	197.00	-0.4	1,799	-0.02%
2021/04/07	0.2	192.50	0	0.00	192.50	0.2	1,741	0.01%
2021/04/06	0	0.00	1	194.00	194.00	-1	1,740	-0.06%
2021/03/31	1.2	187.20	0	0.00	188.50	1.2	1,713	0.07%
2021/03/29	2	191.50	1	190.50	190.50	1	1,701	0.06%
2021/03/23	1	186.50	0	0.00	186.50	1	1,720	0.06%
2021/03/18	0	0.00	18	186.53	188.50	-18	1,729	-1.04%
2021/03/17	16	189.09	0	0.00	185.50	16	1,746	0.92%
2021/03/16	2	184.50	0	0.00	184.00	2	1,774	0.11%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	2	190.00	0	0.00	190.50	2	1,812	0.11%
2021/03/11	2	193.00	6	193.00	192.00	-4	1,826	-0.22%
2021/03/09	0	0.00	3	192.50	189.50	-3	1,820	-0.16%
2021/03/03	0	0.00	4	204.00	205.00	-4	1,852	-0.22%
2021/02/26	1	205.00	2	204.25	204.50	-1	1,833	-0.05%
2021/02/25	0	0.00	25	211.20	209.50	-25	1,800	-1.39%
2021/02/23	28	215.04	1	217.00	217.00	27	1,793	1.51%
2021/02/22	2	221.50	10	220.00	223.00	-8	1,773	-0.45%
2021/02/18	7	217.93	0	0.00	215.50	7	1,723	0.41%
2021/02/17	0	0.00	6	224.75	227.00	-6	1,690	-0.35%
2021/02/05	1	206.50	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	2	212.00	214.50	-2	1,618	-0.12%
2021/02/02	1	215.00	7	211.79	215.00	-6	1,612	-0.37%
2021/02/01	4	198.13	8	196.44	200.50	-4	1,595	-0.25%
2021/01/29	9	190.44	0	0.00	189.00	9	1,579	0.57%
2021/01/28	2	200.75	0	0.00	201.50	2	1,566	0.13%
2021/01/27	2	213.50	0	0.00	216.00	2	1,531	0.13%
2021/01/26	5	222.30	6	222.83	219.00	-1	1,508	-0.07%
2021/01/25	0	0.00	1.2	216.89	217.00	-1.2	1,463	-0.08%
2021/01/22	0	0.00	12	216.38	216.00	-12	1,476	-0.81%
2021/01/21	1	196.50	1	194.50	198.00	0	1,416	0.00%
2021/01/20	2	192.50	0	0.00	193.50	2	1,408	0.14%
2021/01/19	2	197.25	5.1	198.08	199.50	-3.1	1,400	-0.22%
2021/01/18	4.1	183.05	1	188.00	188.00	3.1	1,370	0.22%
2021/01/15	13	190.92	1	192.00	190.50	12	1,366	0.88%
2021/01/14	0	0.00	0.1	200.50	201.00	-0.1	1,367	-0.01%
2021/01/13	1	198.00	0	0.00	205.00	1	1,352	0.07%
2021/01/12	10	191.15	17.1	197.07	200.00	-7.1	1,267	-0.56%
2021/01/11	2	177.25	7	179.14	182.00	-5	1,144	-0.44%
2021/01/06	2	175.50	0	0.00	176.50	2	1,105	0.18%
2021/01/05	0	0.00	1	178.00	180.00	-1	1,101	-0.09%
2021/01/04	1	175.00	2	176.75	177.00	-1	1,101	-0.09%
2020/12/30	1	170.00	0	0.00	170.00	1	1,079	0.09%
2020/12/23	1	174.00	2	172.25	172.50	-1	1,095	-0.09%
2020/12/21	3	175.83	0	0.00	176.00	3	1,107	0.27%
2020/12/18	6	173.67	3	183.67	174.00	3	1,099	0.27%
2020/12/17	0	0.00	0.1	177.00	179.00	-0.1	1,065	0.00%
2020/12/16	0	0.00	1	179.00	176.00	-1	1,064	-0.09%
2020/12/15	1	178.50	5	179.70	180.50	-4	1,057	-0.38%
2020/12/11	4	173.63	0	0.00	175.00	4	1,028	0.39%
2020/12/10	3	177.33	6.1	175.50	178.00	-3.1	1,003	-0.30%
2020/12/09	2	173.50	15	172.10	171.50	-13	960	-1.35%
2020/12/08	1	166.00	4.1	164.98	166.00	-3.1	924	-0.34%
2020/12/07	0	0.00	2	162.00	163.00	-2	901	-0.22%
2020/12/03	0	0.00	0.1	160.00	158.00	-0.1	885	-0.01%
2020/12/02	0	0.00	2	159.00	158.50	-2	890	-0.22%
2020/12/01	2	159.00	3.1	159.34	159.00	-1.1	886	-0.12%
2020/11/30	1	150.00	0	0.00	150.00	1	846	0.12%
2020/11/26	1	154.00	0	0.00	153.50	1	862	0.12%
2020/11/25	0	0.00	2.1	156.24	154.50	-2.1	870	-0.24%
2020/11/24	1	154.50	0	0.00	155.00	1	881	0.11%
2020/11/20	0	0.00	2	152.00	152.50	-2	905	-0.22%
2020/11/18	0	0.00	3	150.00	150.00	-3	923	-0.32%
2020/11/06	1	144.50	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	4	149.50	147.00	-4	964	-0.41%
2020/11/03	1	141.50	1	142.50	140.50	0	970	0.00%
2020/11/02	4	135.63	2	136.50	137.00	2	992	0.20%
2020/10/30	2	141.50	2	139.00	136.00	0	983	0.00%
2020/10/29	2	143.00	0	0.00	142.50	2	947	0.21%
2020/10/21	2	152.00	0	0.00	151.50	2	1,005	0.20%
2020/10/13	2	155.00	0	0.00	155.50	2	1,285	0.16%
2020/10/07	2	155.25	0	0.00	154.00	2	1,353	0.15%
2020/09/25	3	149.50	0	0.00	151.00	3	1,434	0.21%
2020/09/24	5	153.00	0	0.00	152.00	5	1,470	0.34%
2020/09/22	5	159.60	0	0.00	157.50	5	1,485	0.34%
2020/09/21	0	0.00	1	165.00	163.00	-1	1,505	-0.07%
2020/09/15	0	0.00	5	159.50	160.00	-5	1,535	-0.33%
2020/09/14	0	0.00	1	158.50	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	6	151.42	0	0.00	151.50	6	1,593	0.38%
2020/09/07	1	154.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	159.00	0	0.00	157.00	1	1,715	0.06%
2020/09/01	0	0.00	6	165.17	163.00	-6	1,745	-0.34%
2020/08/26	0	0.00	8	163.94	164.00	-8	1,701	-0.47%
2020/08/24	0	0.00	2	160.50	160.00	-2	1,678	-0.12%
2020/08/20	2	148.50	0	0.00	151.00	2	1,676	0.12%
2020/08/10	2	157.50	0	0.00	158.00	2	1,663	0.12%
2020/08/07	6	158.83	0.2	160.50	160.00	5.8	1,682	0.34%
2020/08/06	27	168.44	0	0.00	163.50	27	1,661	1.62%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/07/31	5	165.70	1	170.00	164.50	4	1,622	0.25%
2020/07/30	1	170.50	1	169.00	169.00	0	1,600	0.00%
2020/07/29	7	165.79	0	0.00	166.00	7	1,594	0.44%
2020/07/28	2	168.00	2	169.75	171.00	0	1,589	0.00%
2020/07/24	8	173.69	0	0.00	172.00	8	1,597	0.50%
2020/07/23	1	177.50	3	181.00	185.50	-2	1,569	-0.13%
2020/07/21	0	0.00	1	167.00	170.00	-1	1,462	-0.07%
2020/07/17	0	0.00	1	161.50	160.50	-1	1,379	-0.07%
2020/07/15	0	0.00	5	159.00	158.00	-5	1,373	-0.36%
2020/07/13	3	153.50	0	0.00	153.00	3	1,375	0.22%
2020/07/09	3	153.00	0	0.00	153.50	3	1,426	0.21%
2020/07/08	0	0.00	1	158.00	156.50	-1	1,433	-0.07%
2020/07/06	2	158.75	1	157.50	158.00	1	1,463	0.07%
2020/07/03	3	156.17	3	156.83	157.00	0	1,441	0.00%
2020/07/02	1	152.00	1	151.00	151.00	0	1,407	0.00%
2020/06/30	2	150.00	7	151.71	151.50	-5	1,408	-0.35%
2020/06/19	1	153.50	0	0.00	151.50	1	1,443	0.07%
2020/06/17	0	0.00	4	148.50	148.50	-4	1,439	-0.28%
2020/06/16	3	145.50	9	145.50	144.50	-6	1,450	-0.41%
2020/06/15	1	144.50	5	143.40	142.00	-4	1,467	-0.27%
2020/06/12	7	140.50	10	145.00	142.50	-3	1,501	-0.20%
2020/06/11	0	0.00	6	146.50	146.50	-6	1,515	-0.40%
2020/06/10	1	143.50	1	143.00	143.50	0	1,521	0.00%
2020/06/09	0	0.00	2	143.00	141.50	-2	1,558	-0.13%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/25	1	132.00	1	131.50	133.50	0	1,766	0.00%
2020/05/22	10	134.00	0	0.00	130.50	10	1,791	0.56%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	1	130.50	0	0.00	131.00	1	1,811	0.06%
2020/05/18	1	133.50	0	0.00	133.00	1	1,804	0.06%
2020/05/14	7	130.43	0	0.00	131.00	7	1,848	0.38%
2020/05/13	2	134.50	0	0.00	134.00	2	1,842	0.11%
2020/05/11	2	138.50	2	138.00	138.00	0	1,923	0.00%
2020/05/06	0	0.00	1	138.00	138.50	-1	1,991	-0.05%
2020/05/05	3	140.67	3	139.50	137.50	0	2,038	0.00%
2020/04/30	4	142.00	0	0.00	139.00	4	2,075	0.19%
2020/04/29	1	140.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1	137.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/22	2	129.50	2	131.00	132.00	0	2,115	0.00%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	6	136.08	6	140.83	137.50	0	2,303	0.00%
2020/04/16	1	136.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	137.00	1	133.00	137.50	0	2,310	0.00%
2020/04/14	2	129.50	2	127.50	129.00	0	2,274	0.00%
2020/04/09	1	130.50	1	129.00	129.00	0	2,337	0.00%
2020/04/01	5	124.00	5	124.60	122.00	0	2,384	0.00%
2020/03/27	3	120.67	4	121.13	120.50	-1	2,353	-0.04%
2020/03/26	1	116.00	6	116.00	117.00	-5	2,324	-0.22%
2020/03/25	0	0.00	3	111.17	111.50	-3	2,304	-0.13%
2020/03/24	2	99.15	0	0.00	101.50	2	2,289	0.09%
2020/03/23	5	98.06	5	98.84	95.00	0	2,283	0.00%
2020/03/20	1	106.00	2	104.75	104.50	-1	2,296	-0.04%
2020/03/19	7	98.07	5	97.28	98.80	2	2,309	0.09%
2020/03/18	2	110.50	3	113.83	107.00	-1	2,281	-0.04%
2020/03/17	8	105.81	0	0.00	107.50	8	2,246	0.36%
2020/03/16	21	119.24	15	114.17	114.00	6	2,183	0.27%
2020/03/13	1	113.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/10	17	134.94	10	132.75	135.00	7	2,063	0.34%
2020/03/09	2	137.50	0	0.00	138.00	2	2,028	0.10%
2020/03/06	6	140.00	1	140.50	140.00	5	2,012	0.25%
2020/03/05	0	0.00	6	145.00	145.00	-6	2,007	-0.30%
2020/03/04	5	140.20	3	139.00	138.50	2	2,002	0.10%
2020/03/03	5	143.00	0	0.00	143.50	5	1,994	0.25%
2020/03/02	13	140.00	10	136.00	142.00	3	1,990	0.15%
2020/02/27	12	143.96	1	143.00	142.00	11	1,980	0.56%
2020/02/26	2	150.25	0	0.00	150.00	2	1,929	0.10%
2020/02/25	14	152.64	12	150.75	153.00	2	1,925	0.10%
2020/02/24	2	152.50	0	0.00	151.00	2	1,938	0.10%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	9	162.00	9	164.00	160.00	0	2,010	0.00%
2020/02/18	1	163.50	0	0.00	159.00	1	2,090	0.05%
2020/02/17	11	158.64	11	160.36	162.00	0	2,054	0.00%
2020/02/13	0	0.00	1	160.50	162.00	-1	2,034	-0.05%
2020/02/12	1	160.00	8.1	159.50	160.00	-7.1	2,001	-0.35%
2020/02/11	5	150.50	5	151.50	152.00	0	1,962	0.00%
2020/02/10	3	150.67	2	151.25	149.50	1	1,965	0.05%
2020/02/07	10	152.50	6	154.92	151.50	4	1,957	0.20%
2020/02/06	9	153.00	10	155.45	155.00	-1	1,948	-0.05%
2020/02/04	6	148.08	5	149.50	150.00	1	2,058	0.05%
2020/02/03	6	146.08	10	147.00	146.00	-4	2,066	-0.19%
2020/01/31	7	149.79	0	0.00	150.50	7	2,075	0.34%
2020/01/30	6	150.08	5	152.00	148.00	1	2,105	0.05%
2020/01/20	1	158.50	1	159.00	158.50	0	2,123	0.00%
2020/01/16	10	158.65	0	0.00	160.00	10	2,155	0.46%
2020/01/14	7	169.71	6	168.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	36	166.53	168.50	-36	2,042	-1.76%
2020/01/09	0	0.00	2	151.50	153.00	-2	1,948	-0.10%
2020/01/08	2	148.00	0	0.00	146.00	2	1,921	0.10%
2020/01/06	0	0.00	15	147.50	147.50	-15	1,921	-0.78%
2019/12/31	4	145.00	1	145.00	145.00	3	1,848	0.16%
2019/12/30	0	0.00	1	146.00	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	2	141.50	142.00	-2	1,774	-0.11%
2019/12/18	0	0.00	1	137.00	139.50	-1	1,876	-0.05%
2019/12/16	3	136.00	0	0.00	135.00	3	1,851	0.16%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	10	141.00	0	0.00	137.50	10	1,792	0.56%
2019/12/10	15	142.67	10	142.00	142.50	5	1,781	0.28%
2019/12/06	12	140.42	12	140.92	142.00	0	1,753	0.00%
2019/12/05	15	139.33	15	138.63	140.00	0	1,746	0.00%
2019/12/04	1	136.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	0	0.00	1	140.00	137.00	-1	1,748	-0.06%
2019/11/28	0	0.00	7	145.00	145.00	-7	1,775	-0.39%
2019/11/25	5	141.00	3	141.50	140.50	2	1,861	0.11%
2019/11/22	0	0.00	2	141.50	141.50	-2	1,877	-0.11%
2019/11/21	0	0.00	9	139.56	141.00	-9	1,889	-0.48%
2019/11/20	0	0.00	6	139.92	136.00	-6	1,877	-0.32%
2019/11/19	4	136.88	4	136.88	136.50	0	1,839	0.00%
2019/11/15	7	131.50	0	0.00	131.50	7	1,756	0.40%
2019/11/12	1	137.50	0	0.00	137.00	1	1,771	0.06%
2019/11/11	2	137.50	0	0.00	136.50	2	1,788	0.11%
2019/11/07	6	138.83	0	0.00	138.50	6	1,792	0.33%
2019/11/06	1	140.00	1	141.00	140.50	0	1,852	0.00%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	12	138.38	2	141.00	139.50	10	1,895	0.53%
2019/11/01	14	142.43	0	0.00	143.00	14	1,839	0.76%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/29	6	153.00	1	153.50	152.50	5	1,767	0.28%
2019/10/28	1	155.00	9	155.00	158.00	-8	1,728	-0.46%
2019/10/25	2	150.75	2	150.75	150.50	0	1,694	0.00%
2019/10/24	0	0.00	1	146.00	145.50	-1	1,712	-0.06%
2019/10/23	2	144.00	0	0.00	143.50	2	1,744	0.11%
2019/10/22	3	147.67	1	146.00	146.00	2	1,762	0.11%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/17	2	150.00	1	150.00	150.50	1	1,747	0.06%
2019/10/16	0	0.00	1	152.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	1	147.00	147.00	0	1,733	0.00%
2019/10/14	6	145.17	1	150.00	147.50	5	1,752	0.29%
2019/10/08	7	152.86	0	0.00	152.00	7	1,731	0.40%
2019/10/03	0	0.00	3	151.50	153.00	-3	1,753	-0.17%
2019/09/27	6	147.67	0	0.00	147.00	6	1,732	0.35%
2019/09/23	3	161.00	12	161.63	161.50	-9	1,693	-0.53%
2019/09/18	1	152.50	1	152.50	152.50	0	1,611	0.00%
2019/09/17	5	149.90	0	0.00	149.50	5	1,606	0.31%
2019/09/16	2	150.75	1	152.00	152.00	1	1,616	0.06%
2019/09/11	0	0.00	1	154.00	151.50	-1	1,633	-0.06%
2019/09/10	2	151.75	0	0.00	151.50	2	1,634	0.12%
2019/09/06	0	0.00	1	155.50	157.00	-1	1,638	-0.06%
2019/09/05	1	153.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	1	155.50	156.50	-1	1,654	-0.06%
2019/09/03	0	0.00	1	157.00	152.50	-1	1,660	-0.06%
2019/08/30	1	155.00	8	153.94	152.00	-7	1,616	-0.43%
2019/08/29	0	0.00	2	141.00	142.00	-2	1,530	-0.13%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	2	143.00	2	142.25	141.50	0	1,524	0.00%
2019/08/26	6	139.42	0	0.00	138.00	6	1,527	0.39%
2019/08/23	2	146.25	0	0.00	147.00	2	1,523	0.13%
2019/08/19	4	152.13	3	150.00	150.00	1	1,508	0.07%
2019/08/16	1	144.50	1	145.00	143.50	0	1,483	0.00%
2019/08/08	0	0.00	2	145.25	149.00	-2	1,434	-0.14%
2019/08/07	2	140.25	5	140.00	139.00	-3	1,406	-0.21%
2019/08/06	0	0.00	1	130.00	130.00	-1	1,353	-0.07%
2019/08/05	8	133.50	1	133.00	131.00	7	1,344	0.52%
2019/08/02	1	139.00	12	142.50	139.50	-11	1,346	-0.82%
2019/08/01	2	144.50	0	0.00	143.50	2	1,332	0.15%
2019/07/31	2	146.00	1	147.00	147.00	1	1,309	0.08%
2019/07/29	2	154.50	0	0.00	155.00	2	1,285	0.16%
2019/07/26	2	159.25	2	161.00	158.50	0	1,321	0.00%
2019/07/25	2	159.75	3	158.17	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	3	153.00	152.50	-3	1,384	-0.22%
2019/07/22	3	142.00	0	0.00	145.00	3	1,352	0.22%
2019/07/18	1	142.50	1	143.00	143.00	0	1,361	0.00%
2019/07/16	2	150.00	0	0.00	146.50	2	1,350	0.15%
2019/07/15	1	148.50	0	0.00	150.00	1	1,355	0.07%
2019/07/10	1	144.00	1	143.50	143.50	0	1,317	0.00%
2019/06/18	1	136.50	0	0.00	136.50	1	1,547	0.06%
2019/06/14	1	141.50	2	141.50	140.00	-1	1,582	-0.06%
2019/06/13	4	143.88	10	145.40	142.00	-6	1,632	-0.37%
2019/06/12	0	0.00	1	140.00	140.00	-1	1,692	-0.06%
2019/06/06	0	0.00	1	132.50	133.00	-1	1,820	-0.05%
2019/06/04	0	0.00	1	132.50	134.00	-1	1,840	-0.05%
2019/06/03	2	133.00	8	133.56	133.50	-6	1,845	-0.33%
2019/05/31	6	130.00	1	129.00	130.00	5	1,831	0.27%
2019/05/30	0	0.00	1	126.00	127.00	-1	1,817	-0.06%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/24	0	0.00	1	128.00	126.00	-1	1,860	-0.05%
2019/05/23	4	123.25	0	0.00	122.50	4	1,920	0.21%
2019/05/20	2	132.50	1	131.00	129.00	1	2,057	0.05%
2019/05/17	1	135.00	0	0.00	130.00	1	2,055	0.05%
2019/05/15	2	134.50	1	137.00	131.50	1	2,050	0.05%
2019/05/13	3	137.00	0	0.00	136.50	3	2,151	0.14%
2019/05/09	1	144.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	5	152.10	0	0.00	148.50	5	2,150	0.23%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	8	159.50	162.00	-8	2,118	-0.38%
2019/04/26	0	0.00	1	147.00	148.00	-1	2,023	-0.05%
2019/04/25	7	152.29	0	0.00	149.00	7	2,039	0.34%
2019/04/22	0	0.00	3	149.50	149.50	-3	2,089	-0.14%
2019/04/19	2	151.00	1	150.50	150.50	1	2,096	0.05%
2019/04/17	1	144.00	1	146.00	146.50	0	2,091	0.00%
2019/04/16	2	144.00	3	143.50	145.50	-1	2,091	-0.05%
2019/04/15	2	140.00	2	139.50	139.50	0	2,104	0.00%
2019/04/12	2	138.75	1	139.50	139.00	1	2,108	0.05%
2019/04/09	2	142.50	0	0.00	143.00	2	2,097	0.10%
2019/04/08	0	0.00	6	147.50	146.50	-6	2,081	-0.29%
2019/04/03	6	147.50	0	0.00	147.50	6	2,070	0.29%
2019/04/01	1	147.50	1	149.00	149.00	0	2,056	0.00%
2019/03/28	4	148.75	1	148.00	147.00	3	2,128	0.14%
2019/03/26	2	152.00	3	150.50	150.50	-1	2,153	-0.05%
2019/03/25	2	151.25	6	149.67	149.00	-4	2,160	-0.19%
2019/03/22	1	153.50	4	155.00	155.00	-3	2,157	-0.14%
2019/03/21	3	153.00	2	152.25	152.50	1	2,163	0.05%
2019/03/20	2	143.50	2	143.75	145.00	0	2,120	0.00%
2019/03/19	2	141.50	0	0.00	141.50	2	2,133	0.09%
2019/03/18	2	145.75	0	0.00	145.00	2	2,118	0.09%
2019/03/15	3	143.83	10	144.75	143.50	-7	2,087	-0.34%
2019/03/14	1	140.50	3	142.50	144.00	-2	2,006	-0.10%
2019/03/13	2	139.25	17	137.44	137.00	-15	1,957	-0.77%
2019/03/12	22	132.59	0	0.00	133.00	22	1,919	1.15%
2019/03/07	0	0.00	5	131.50	130.00	-5	2,059	-0.24%
2019/03/05	1	131.00	6	131.08	132.00	-5	2,106	-0.24%
2019/03/04	0	0.00	3	130.00	131.00	-3	2,131	-0.14%
2019/02/27	0	0.00	10	128.00	128.00	-10	2,115	-0.47%
2019/02/25	5	128.00	2	128.50	129.00	3	2,146	0.14%
2019/02/22	2	127.50	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	141.50	0	0.00	139.50	1	2,133	0.05%
2019/02/19	1	135.00	2	140.75	140.50	-1	2,138	-0.05%
2019/02/18	5	133.00	0	0.00	133.00	5	2,066	0.24%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	0	0.00	1	134.00	131.00	-1	2,122	-0.05%
2019/02/12	3	126.83	7	128.50	128.00	-4	2,062	-0.19%
2019/02/11	1	119.50	1	121.50	121.50	0	2,049	0.00%
2019/01/28	21	127.98	1	125.00	123.00	20	2,152	0.93%
2019/01/25	1	124.50	1	125.00	125.00	0	2,215	0.00%
2019/01/22	1	124.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	123.00	1	124.00	124.00	0	2,577	0.00%
2019/01/18	1	121.00	1	121.50	121.50	0	2,562	0.00%
2019/01/16	1	120.00	1	120.50	120.50	0	2,693	0.00%
2019/01/15	1	121.50	1	122.00	122.00	0	2,724	0.00%
2019/01/14	5	121.00	0	0.00	118.00	5	2,714	0.18%
2019/01/11	1	117.50	1	117.00	117.00	0	2,730	0.00%
2019/01/09	3	117.67	3	117.33	117.00	0	2,959	0.00%
2019/01/04	1	114.50	0	0.00	114.00	1	3,162	0.03%
2018/12/26	0	0.00	4	117.50	115.50	-4	3,619	-0.11%
2018/12/25	3	116.17	3	116.50	116.50	0	3,651	0.00%
2018/12/24	7	116.79	4	117.00	117.00	3	3,693	0.08%
2018/12/22	0	0.00	1	116.50	116.50	-1	3,724	-0.03%
2018/12/21	2	116.75	1	118.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	2	122.75	0	0.00	123.50	2	3,718	0.05%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/13	1	119.50	1	119.50	119.00	0	3,689	0.00%
2018/12/11	1	118.50	1	118.50	118.50	0	3,654	0.00%
2018/12/10	7	119.14	3	120.17	119.00	4	3,660	0.11%
2018/12/07	0	0.00	4	123.50	125.00	-4	3,649	-0.11%
2018/12/04	1	133.00	0	0.00	133.00	1	3,722	0.03%
2018/12/03	1	126.00	1	130.50	130.50	0	3,695	0.00%
2018/11/30	1	119.50	1	120.50	119.00	0	3,633	0.00%
2018/11/28	0	0.00	3	120.50	122.50	-3	3,613	-0.08%
2018/11/27	1	116.00	1	117.50	118.00	0	3,589	0.00%
2018/11/16	2	107.25	1	109.50	107.00	1	3,482	0.03%
2018/11/14	2	111.50	1	108.00	109.00	1	3,498	0.03%
2018/11/13	4	111.38	1	112.00	111.50	3	3,513	0.09%
2018/11/12	0	0.00	2	121.00	123.00	-2	3,478	-0.06%
2018/11/09	2	121.75	2	121.25	122.00	0	3,516	0.00%
2018/11/08	1	130.00	2	128.00	125.00	-1	3,516	-0.03%
2018/11/07	2	125.50	27	121.22	123.50	-25	3,469	-0.72%
2018/11/06	5	120.40	16	121.34	119.00	-11	3,464	-0.32%
2018/11/05	18	126.50	7	123.00	125.00	11	3,431	0.32%
2018/11/02	26	120.58	4	121.75	124.00	22	3,452	0.64%
2018/11/01	9	111.83	9	113.94	116.00	0	3,437	0.00%
2018/10/31	6	108.50	7	109.36	108.50	-1	3,351	-0.03%
2018/10/30	8	103.25	7	103.79	102.00	1	3,278	0.03%
2018/10/29	6	103.00	1	103.00	103.50	5	3,248	0.15%
2018/10/25	5	114.10	25	114.40	113.00	-20	3,369	-0.59%
2018/10/24	3	119.00	2	121.25	122.00	1	3,323	0.03%
2018/10/23	0	0.00	5	121.00	120.00	-5	3,256	-0.15%
2018/10/18	30	133.87	5	133.40	134.00	25	3,254	0.77%
2018/10/17	0	0.00	7	134.43	132.50	-7	3,093	-0.23%
2018/10/16	6	130.50	0	0.00	130.50	6	3,037	0.20%
2018/10/12	8	122.63	8	121.06	121.00	0	2,915	0.00%
2018/10/11	8	120.13	11	116.50	127.00	-3	2,845	-0.11%
2018/10/09	10	123.45	1	123.50	115.50	9	2,639	0.34%
2018/10/08	4	129.63	3	131.50	128.00	1	2,618	0.04%
2018/10/05	4	130.00	13	128.35	132.00	-9	2,676	-0.34%
2018/10/04	1	131.00	1	131.50	129.50	0	2,640	0.00%
2018/10/03	1	140.00	0	0.00	139.00	1	2,580	0.04%
2018/10/01	2	147.25	2	146.00	146.00	0	2,527	0.00%
2018/09/28	2	148.50	0	0.00	146.50	2	2,503	0.08%
2018/09/27	0	0.00	2	151.00	151.00	-2	2,471	-0.08%
2018/09/26	1	154.00	1	153.50	154.50	0	2,426	0.00%
2018/09/25	1	157.50	1	158.50	158.00	0	2,414	0.00%
2018/09/21	1	155.00	1	157.00	157.00	0	2,395	0.00%
2018/09/18	0	0.00	2	154.50	154.00	-2	2,332	-0.09%
2018/09/17	1	149.50	1	149.50	151.00	0	2,305	0.00%
2018/09/14	1	152.00	0	0.00	149.50	1	2,304	0.04%
2018/09/11	5	147.40	5	148.70	146.50	0	2,244	0.00%
2018/09/07	1	153.00	0	0.00	153.50	1	2,184	0.05%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/08/28	0	0.00	1	172.00	172.50	-1	2,307	-0.04%
2018/08/27	0	0.00	1	166.50	167.50	-1	2,338	-0.04%
2018/08/24	3	162.17	1	160.50	163.00	2	2,318	0.09%
2018/08/22	3	172.67	3	172.00	170.00	0	2,355	0.00%
2018/08/21	0	0.00	1	173.50	172.50	-1	2,314	-0.04%
2018/08/20	2	168.25	2	167.00	167.00	0	2,299	0.00%
2018/08/16	1	174.00	1	175.00	174.00	0	2,248	0.00%
2018/08/14	4	176.13	1	176.00	174.00	3	2,185	0.14%
2018/08/13	1	176.00	7	175.57	178.00	-6	2,181	-0.28%
2018/08/03	5	187.60	5	189.40	185.00	0	2,081	0.00%
2018/08/02	3	192.17	8.1	187.89	194.00	-5.1	2,029	-0.25%
2018/07/26	1	181.50	1	177.50	179.00	0	1,811	0.00%
2018/07/25	0	0.00	1	175.00	176.50	-1	1,820	-0.05%
2018/07/24	1	169.50	1	164.50	169.50	0	1,810	0.00%
2018/07/16	1	170.50	2	170.50	172.00	-1	1,911	-0.05%
2018/07/13	2	169.50	2	169.50	169.50	0	1,874	0.00%
2018/07/12	1	164.00	6	163.50	163.50	-5	1,814	-0.28%
2018/07/11	6	162.08	0	0.00	162.00	6	1,788	0.34%
2018/07/04	2	158.25	2	155.50	155.50	0	1,836	0.00%
2018/06/28	1	162.00	1	162.50	159.50	0	1,853	0.00%
2018/06/27	0	0.00	1	164.00	161.00	-1	1,885	-0.05%
2018/06/25	1	159.00	0	0.00	160.00	1	1,935	0.05%
2018/06/15	7	167.00	1	168.50	167.00	6	2,163	0.28%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	2	166.75	2	166.50	166.50	0	2,180	0.00%
2018/06/08	0	0.00	1	161.50	160.00	-1	2,152	-0.05%
2018/06/07	2	157.75	1	156.50	155.50	1	2,131	0.05%
2018/06/05	1	164.50	1	164.50	160.50	0	2,259	0.00%
2018/06/04	1	161.50	3	164.00	161.00	-2	2,322	-0.09%
2018/06/01	1	157.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/28	0	0.00	1	164.00	161.50	-1	2,216	-0.05%
2018/05/21	1	167.00	1	168.00	168.50	0	2,447	0.00%
2018/05/15	1	167.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	1	168.00	170.00	-1	2,603	-0.04%
2018/05/11	1	164.50	1	162.00	163.50	0	2,595	0.00%
2018/05/10	1	163.00	1	163.50	163.50	0	2,609	0.00%
2018/05/09	0	0.00	1	157.50	158.50	-1	2,619	-0.04%
2018/05/07	1	152.00	0	0.00	153.50	1	2,666	0.04%
2018/05/04	0	0.00	2	152.00	150.00	-2	2,658	-0.08%
2018/05/02	0	0.00	1	159.00	158.50	-1	2,671	-0.04%
2018/04/30	1	149.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	1	157.00	1	155.50	155.50	0	2,607	0.00%
2018/04/26	0	0.00	3	154.33	150.00	-3	2,605	-0.12%
2018/04/25	1	152.00	0	0.00	159.00	1	2,576	0.04%
2018/04/24	0	0.00	1	153.00	155.00	-1	2,577	-0.04%
2018/04/20	1	166.50	1	164.00	163.00	0	2,501	0.00%
2018/04/18	1	169.00	1	170.00	169.50	0	2,587	0.00%
2018/04/12	1	171.00	1	170.00	170.00	0	2,701	0.00%
2018/04/10	1	168.50	0	0.00	168.00	1	2,757	0.04%
2018/04/02	1	171.50	1	169.50	170.50	0	2,823	0.00%
2018/03/28	2	177.50	1	173.00	173.00	1	2,790	0.04%
2018/03/27	1	178.50	1	180.00	176.00	0	2,785	0.00%
2018/03/26	2	176.50	1	182.50	174.50	1	2,770	0.04%
2018/03/21	1	181.00	2	180.50	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	170.00	171.50	-1	2,690	-0.04%
2018/03/15	2	165.50	2	167.00	166.00	0	2,806	0.00%
2018/03/14	1	164.00	1	163.00	163.00	0	2,848	0.00%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	1	165.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	2	179.25	2	170.75	162.50	0	3,036	0.00%
2018/03/08	1	167.00	5	170.70	171.50	-4	2,979	-0.13%
2018/03/05	0	0.00	2	155.00	154.00	-2	3,023	-0.07%
2018/03/01	2	159.25	2	159.75	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	160.00	160.00	-1	3,160	-0.03%
2018/02/26	2	163.75	2	158.50	158.50	0	3,157	0.00%
2018/02/23	0	0.00	1	165.50	167.00	-1	3,129	-0.03%
2018/02/22	1	163.50	0	0.00	159.00	1	3,092	0.03%
2018/02/21	1	149.00	1	153.50	158.00	0	3,103	0.00%
2018/02/12	2	145.75	1	144.00	144.00	1	3,098	0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	165.25	0	0.00	159.00	2	3,044	0.07%
2018/02/06	0	0.00	9	160.50	167.00	-9	3,041	-0.30%
2018/02/05	1	170.00	3	169.33	170.00	-2	3,010	-0.07%
2018/02/02	1	173.50	0	0.00	174.00	1	3,014	0.03%
2018/01/30	1	173.00	4	172.25	164.00	-3	3,085	-0.10%
2018/01/29	1	166.50	1	165.00	165.50	0	3,078	0.00%
2018/01/22	2	162.50	1	163.00	163.00	1	3,306	0.03%
2018/01/19	0	0.00	1	165.00	165.50	-1	3,335	-0.03%
2018/01/18	0	0.00	1	167.00	167.00	-1	3,415	-0.03%
2018/01/16	2	165.50	1	163.50	163.00	1	3,482	0.03%
2018/01/15	2	163.75	3	161.83	163.00	-1	3,469	-0.03%
2018/01/12	0	0.00	1	164.50	162.00	-1	3,468	-0.03%
2018/01/11	1	160.00	0	0.00	160.50	1	3,393	0.03%