• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221671.562371.6071.20-718,768-0.04%
2024/11/21771.71171.9071.60618,9520.03%
2024/11/2038.171.874772.0871.90-8.919,137-0.05%
2024/11/192770.6622.370.6670.604.719,1670.02%
2024/11/181270.538.570.2269.403.619,3280.02%
2024/11/151473.121573.1572.30-119,367-0.01%
2024/11/1427.273.011372.3872.3014.219,8070.07%
2024/11/1323.173.1570.172.9672.20-47.119,791-0.24%
2024/11/121673.748.374.3173.707.819,8400.04%
2024/11/111475.693575.8375.90-2119,799-0.11%
2024/11/0868.979.5268.677.3676.700.319,8640.00%
2024/11/073978.1240.178.6178.60-1.119,732-0.01%
2024/11/065877.6435.677.5177.2022.419,7200.11%
2024/11/055376.6348.576.8376.604.519,8480.02%
2024/11/0445.677.3257.576.3076.20-11.920,052-0.06%
2024/11/014576.534777.1777.30-220,276-0.01%
2024/10/30120.178.0012677.7777.30-5.921,130-0.03% 大買/大賣/
2024/10/2942.476.9326.375.9575.8016.121,2140.08%
2024/10/2871.278.1458.277.9177.7012.921,3920.06%
2024/10/2543.178.0032.177.8277.601121,6110.05%
2024/10/2448.478.7258.777.5077.20-10.321,852-0.05%
2024/10/2353.180.5333.180.2479.602021,7570.09%
2024/10/22100.780.9377.780.3379.802321,7610.11%
2024/10/21121.282.42164.382.9184.10-43.121,263-0.20% 大買/大賣/
2024/10/1897.579.32139.479.6180.40-41.920,402-0.21% 大賣/
2024/10/17117.579.49135.378.0177.30-17.820,410-0.09% 大買/大賣/
2024/10/1663.479.474679.5279.0017.320,7630.08%
2024/10/15176.482.25151.882.0479.0024.620,9350.12% 大買/大賣/
2024/10/1452.678.2970.778.6278.70-18.221,395-0.08%
2024/10/1157.380.2064.879.1878.00-7.523,475-0.03%
2024/10/09327.881.69270.681.6680.4057.223,3200.25% 大買/大賣/
2024/10/08252.175.26311.276.4377.80-59.121,118-0.28% 大買/大賣/
2024/10/072870.8121.271.1070.806.819,9270.03%
2024/10/046.869.18168.5068.505.819,7850.03%
2024/10/0125.271.00670.9770.4019.219,7670.10%
2024/09/3083.372.0754.272.1371.0029.119,4820.15%
2024/09/27115.672.1477.371.4271.0038.319,0130.20% 大買/
2024/09/2654.367.8795.868.9370.60-41.518,014-0.23%
2024/09/253964.8216.564.2164.2022.517,7690.13%
2024/09/241.862.6610.762.8262.70-8.917,957-0.05%
2024/09/23263.50263.4063.60018,4320.00%
2024/09/2000.002.963.3163.30-2.918,786-0.02%
2024/09/1913.163.274.663.0463.008.519,2410.04%
2024/09/1816.262.2800.0061.8016.219,7960.08%
2024/09/165.162.715.762.9462.90-0.620,2630.00%
2024/09/132562.4017.562.8663.007.520,7490.04%
2024/09/123862.4731.462.6062.606.620,8250.03%
2024/09/11460.38660.4860.40-220,896-0.01%
2024/09/103.961.025.160.0060.00-1.221,028-0.01%
2024/09/091.161.851061.9062.10-8.921,198-0.04%
2024/09/066.162.45962.1762.50-321,451-0.01%
2024/09/0512.462.581.861.7161.2010.721,9140.05%
2024/09/0416.463.224362.6062.40-26.722,299-0.12%
2024/09/039.667.64367.1066.906.622,6600.03%
2024/09/0269.469.62369.2768.2066.423,2570.29%
2024/08/3031.569.9410.369.1969.1021.223,8750.09%
2024/08/2919.270.1316.170.5670.403.225,2450.01%
2024/08/2823.470.463469.9169.70-10.728,283-0.04%
2024/08/279.670.151269.8970.00-2.530,069-0.01%
2024/08/2610.871.39270.5070.508.830,6590.03%
2024/08/2347.172.1430.872.1072.2016.431,2800.05%
2024/08/2243.672.7040.573.3673.803.131,8260.01%
2024/08/2140.771.931671.7871.3024.733,1750.07%
2024/08/20126.273.5584.372.9272.7041.934,6380.12% 大買/
2024/08/199.672.361072.3472.20-0.435,3920.00%
2024/08/1636.173.493972.9172.70-336,661-0.01%
2024/08/154.569.821469.2669.20-9.537,420-0.03%
2024/08/1424.370.6114.970.6469.909.338,1180.02%
2024/08/1312.370.1110.469.6870.301.938,5520.00%
2024/08/1226.668.9526.769.7869.70-0.139,5530.00%
2024/08/0920.470.0532.169.8468.40-11.740,614-0.03%
2024/08/0823.168.38568.1067.5018.141,2500.04%
2024/08/0721.370.841370.9370.608.341,7460.02%
2024/08/0536.668.0643.468.2666.70-6.842,797-0.02%
2024/08/0259.976.0945.175.4874.1014.943,7590.03%
2024/08/01181.778.6911679.0776.8065.745,4880.14% 大買/大賣/
2024/07/3131.674.5149.776.6178.10-18.246,530-0.04%
2024/07/3047.971.9233.971.3971.0014.146,6330.03%
2024/07/2985.679.6671.881.5276.3013.946,6340.03%
2024/07/1846.158.316658.5158.60-19.946,595-0.04%
2024/07/177958.18103.258.0558.10-24.246,558-0.05% 大賣/
2024/07/1655.558.7592.458.7957.70-36.946,819-0.08%
2024/07/1582.558.5970.858.3357.4011.747,1740.02%
2024/07/1292.659.6784.559.2358.708.147,4480.02%
2024/07/11186.562.3712561.9760.9061.547,6720.13% 大買/大賣/
2024/07/109962.0597.462.2062.001.647,4850.00%
2024/07/09123.561.5180.461.8861.4043.147,2980.09% 大買/
2024/07/08222.964.00283.963.7462.30-60.952,107-0.12% 大買/大賣/
2024/07/05213.763.26345.263.4963.90-131.552,939-0.25% 大買/大賣/鉅額交易
2024/07/045056.7282.657.7759.40-32.653,598-0.06%
2024/07/038.254.331154.4354.00-2.855,827-0.01%
2024/07/0228.554.332.254.7354.0026.355,9280.05%
2024/07/0111.255.821155.7555.200.255,9740.00%
2024/06/2817.256.864357.0456.50-25.855,901-0.05%
2024/06/279.257.342457.1057.00-14.855,860-0.03%
2024/06/2613.258.982159.0358.00-7.855,833-0.01%
2024/06/251657.311457.8858.50255,7340.00%
2024/06/2414.358.101258.1157.602.355,6690.00%
2024/06/2150.159.6451.559.4659.10-1.455,5720.00%
2024/06/206860.2374.360.3860.00-6.355,361-0.01%
2024/06/1922.359.6371.259.6459.20-48.954,975-0.09%
2024/06/184559.905459.6258.80-954,714-0.02%
2024/06/175559.3959.759.2559.20-4.754,293-0.01%
2024/06/1457.258.2467.158.1857.60-9.953,765-0.02%
2024/06/1364.157.6377.657.9358.80-13.553,423-0.03%
2024/06/1231.255.8323.856.1255.807.453,0630.01%
2024/06/114.156.202356.2855.60-18.953,110-0.04%
2024/06/072456.0767.156.3856.50-43.153,049-0.08%
2024/06/0681.855.9788.156.2155.70-6.352,977-0.01%
2024/06/0550.356.9120.956.9056.5029.452,7940.06%
2024/06/04131.758.3756.758.3058.107552,7840.14% 大買/
2024/06/0359.456.80136.356.7657.50-7752,481-0.15% 大賣/
2024/05/31116.457.94105.357.5157.1011.152,1520.02% 大買/大賣/
2024/05/30100.959.1970.859.4158.2030.151,7850.06%
2024/05/2965.860.633960.7759.8026.851,4370.05%
2024/05/28356.562.18226.862.0260.80129.751,0760.25% 大買/大賣/鉅額交易
2024/05/27524.263.57410.764.9062.30113.649,8680.23% 大買/大賣/鉅額交易
2024/05/24266.462.5640962.7962.30-142.648,359-0.29% 大買/大賣/鉅額交易
2024/05/23148.760.585460.5159.4094.747,2510.20% 大買/
2024/05/2266.360.76111.261.2661.70-44.946,763-0.10% 大賣/
2024/05/21136.960.8386.160.7360.2050.846,1450.11% 大買/
2024/05/20166.561.7419062.0361.00-23.545,507-0.05% 大買/大賣/
2024/05/17165.360.58202.161.1361.00-36.844,142-0.08% 大買/大賣/
2024/05/1611659.81196.760.3158.70-80.742,708-0.19% 大買/大賣/
2024/05/15187.360.57193.960.8459.20-6.642,317-0.02% 大買/大賣/
2024/05/1417358.42161.258.7459.3011.841,2660.03% 大買/大賣/
2024/05/1311355.3684.156.0555.7028.940,1360.07% 大買/
2024/05/1010755.2871.655.7655.2035.539,5540.09% 大買/
2024/05/09254.757.5517957.1056.2075.739,1450.19% 大買/大賣/
2024/05/0817758.11195.458.2459.10-18.438,130-0.05% 大買/大賣/
2024/05/07112.955.47118.455.6855.00-5.536,982-0.01% 大買/大賣/
2024/05/0656.157.1255.657.1557.600.536,2350.00%
2024/05/0317957.53178.757.5456.200.335,6840.00% 大買/大賣/
2024/05/02192.259.99121.159.8458.1071.134,4690.21% 大買/大賣/
2024/04/3021362.29188.462.8361.8024.633,3220.07% 大買/大賣/
2024/04/29363.964.25171.263.8761.90192.831,5050.61% 大買/大賣/鉅額交易
2024/04/2678.170.8012.371.6068.6065.829,9970.22%
2024/04/253471.2837.371.1372.60-3.229,657-0.01%
2024/04/2430.166.9755.268.3870.00-25.129,439-0.09%
2024/04/232263.5853.363.7964.50-31.329,290-0.11%
2024/04/2239.863.803565.6463.204.829,1030.02%
2024/04/1995.264.6978.665.6068.2016.628,7600.06%
2024/04/1864.471.2848.371.6169.2016.228,1760.06%
2024/04/1744.368.09130.167.8668.90-85.827,846-0.31% 大賣/
2024/04/1641.561.2369.961.4063.00-28.427,594-0.10%
2024/04/154061.385161.3562.00-1127,808-0.04%
2024/04/12660.561.30563.661.8361.4096.927,4150.35% 大買/大賣/
2024/04/11157.655.91275.956.8058.50-118.322,059-0.54% 大買/大賣/鉅額交易
2024/04/10289.350.88280.251.7053.209.119,8190.05% 大買/大賣/
2024/04/09257.349.75411.450.1450.60-154.117,036-0.90% 大買/大賣/鉅額交易
2024/04/08546.05118.846.0546.05-113.814,346-0.79% 大賣/鉅額交易
2024/04/03141.9098.741.9041.90-97.714,281-0.68%
2024/04/02838.071538.2538.10-714,273-0.05%
2024/04/012438.5820.238.5838.503.814,4940.03%
2024/03/29837.486.337.8637.851.714,5880.01%
2024/03/2822.237.7344.137.6137.50-21.914,715-0.15%
2024/03/274538.343738.6338.15814,8310.05%
2024/03/2613.239.02739.7138.756.215,0020.04%
2024/03/251839.92940.0339.65915,3200.06%
2024/03/2222.140.1413.440.1240.208.615,6690.06%
2024/03/217539.401739.2639.605816,1510.36%
2024/03/206038.8613.539.0238.6046.519,8250.23%
2024/03/1918.639.1022.639.2539.00-422,951-0.02%
2024/03/1814.139.0024.139.1639.35-1023,371-0.04%
2024/03/151339.142739.1139.00-1423,636-0.06%
2024/03/1450.539.663339.8439.4517.523,8900.07%
2024/03/133640.731441.0340.552224,0170.09%
2024/03/126.741.219.741.2341.50-324,233-0.01%
2024/03/11940.532940.6940.70-2024,409-0.08%
2024/03/0837.141.1110541.0240.65-67.924,725-0.27% 大賣/
2024/03/07110.142.423142.7141.6579.125,0180.32% 大買/
2024/03/0640.143.212443.0143.0016.125,3270.06%
2024/03/052443.512843.5743.60-425,794-0.02%
2024/03/045444.2483.344.5043.35-29.326,196-0.11%
2024/03/0150.144.22106.243.9243.60-56.126,463-0.21% 大賣/
2024/02/2998.543.1258.543.1043.054026,5530.15%
2024/02/27369.746.01275.245.5843.8094.526,9620.35% 大買/大賣/
2024/02/26117.945.4021445.0045.85-96.126,527-0.36% 大買/大賣/
2024/02/2354.643.4029.243.0142.7025.427,0320.09%
2024/02/2249.344.3139.144.2544.0010.327,7090.04%
2024/02/212044.063044.1444.00-1028,781-0.03%
2024/02/2061.144.545544.0243.506.129,5890.02%
2024/02/1922.844.392044.6244.302.830,2590.01%
2024/02/167644.5297.344.8044.95-21.331,962-0.07%
2024/02/151543.3785.743.0843.70-70.732,241-0.22%
2024/02/0547.241.0324.540.9040.8522.732,9470.07%
2024/02/0219.642.251142.2741.708.634,5570.02%
2024/02/0127.141.7463.342.0742.70-36.236,936-0.10%
2024/01/311641.721141.4841.40538,7510.01%
2024/01/30541.9526.341.8441.85-21.339,939-0.05%
2024/01/291442.0615.342.1442.30-1.341,8210.00%
2024/01/2620.142.49342.8842.1517.145,3940.04%
2024/01/2526.443.2413.143.2243.1513.345,9170.03%
2024/01/2431.243.611244.0043.3519.246,1010.04%
2024/01/2351.343.8829.443.9343.8521.946,2470.05%
2024/01/226544.3993.144.2944.15-28.146,243-0.06%
2024/01/190.741.7230.241.8842.25-29.546,066-0.06%
2024/01/1834.341.412941.4941.305.346,1090.01%
2024/01/177342.2882.242.4142.25-9.246,249-0.02%
2024/01/162341.812841.7141.65-546,486-0.01%
2024/01/1515.242.711742.7942.50-1.846,6820.00%
2024/01/1263.442.905242.7642.5511.447,0170.02%
2024/01/1190.543.2854.143.2243.6536.447,5010.08%
2024/01/106442.1967.242.4943.20-3.248,193-0.01%
2024/01/0999.742.2592.342.4541.607.452,6780.01%
2024/01/0831.145.232444.9044.807.155,0910.01%
2024/01/053045.5815.445.4845.2514.660,2920.02%
2024/01/0437.546.2129.346.2045.708.263,6540.01%
2024/01/033545.89105.546.3046.65-70.565,226-0.11% 大賣/
2024/01/027245.19745.1445.156565,9540.10%
2023/12/2940.245.5638.445.5545.601.966,7890.00%
2023/12/28119.646.1112345.7545.65-3.467,321-0.01% 大買/大賣/
2023/12/277746.728946.5346.35-1267,758-0.02%
2023/12/2616.145.971046.0645.856.168,8860.01%
2023/12/254446.0841.846.0445.602.270,0210.00%
2023/12/2222.246.353246.3446.05-9.870,595-0.01%
2023/12/2142.646.713746.5546.405.671,6910.01%
2023/12/20111.647.45110.447.3747.451.272,7030.00% 大買/大賣/
2023/12/1981.646.725846.6146.9023.673,6670.03%
2023/12/1877.146.4385.746.5946.20-8.674,138-0.01%
2023/12/15237.249.91155.449.5147.5081.874,6030.11% 大買/大賣/
2023/12/147151.46156.451.4652.00-85.472,209-0.12% 大賣/
2023/12/1320.246.4441.546.4447.35-21.471,735-0.03%
2023/12/1221.245.991346.0745.358.273,3510.01%
2023/12/111045.8424.845.6846.00-14.774,654-0.02%
2023/12/0813.345.1415.345.2944.85-275,3740.00%
2023/12/0720.745.311345.3244.907.776,9470.01%
2023/12/0621.246.1212.246.0945.80979,1400.01%
2023/12/0553.446.283345.9545.8520.480,4700.03%
2023/12/0434.148.3118.548.6247.4015.681,2210.02%
2023/12/0142.248.5349.348.6248.30-7.183,022-0.01%
2023/11/3025.348.232148.2248.504.384,4040.01%
2023/11/2931.448.3226.348.3148.005.185,8660.01%
2023/11/2857.147.495247.7348.405.189,2050.01%
2023/11/2716.746.811646.4946.100.790,6430.00%
2023/11/244547.625348.0647.00-893,327-0.01%
2023/11/2283.550.2775.450.2250.308.196,8780.01%
2023/11/2154.750.3551.150.2549.353.698,6890.00%
2023/11/2044.149.9155.349.8849.60-11.2102,740-0.01%
2023/11/1776.249.1737.949.0549.0038.3103,9250.04%
2023/11/1637.248.0138.148.0348.50-0.9105,9890.00%
2023/11/15110.148.1390.448.1248.1519.7107,8280.02% 大買/
2023/11/1410446.20115.545.9545.70-11.5109,022-0.01% 大買/大賣/
2023/11/136645.0574.244.8745.40-8.2109,394-0.01%
2023/11/1011245.23108.945.2345.103.1109,6250.00% 大買/大賣/
2023/11/09108.345.60143.445.5244.15-35.2109,470-0.03% 大買/大賣/
2023/11/08106.149.7176.249.5549.0029.9108,7310.03% 大買/
2023/11/0759.753.6487.753.7652.80-28107,853-0.03%
2023/11/06122.852.2676.452.4153.7046.4107,7810.04% 大買/
2023/11/03151.256.0614655.9652.305.2106,8830.00% 大買/大賣/
2023/11/0246.257.4914.755.7658.1031.5103,7840.03%
2023/11/012152.354.152.4353.4016.9103,2520.02%
2023/10/31951.011450.1749.80-5103,0570.00%
2023/10/30751.041750.7651.60-10103,103-0.01%
2023/10/273151.493250.1550.00-1103,7620.00%
2023/10/2611.651.57852.0151.703.6103,8200.00%
2023/10/251053.171953.2453.00-9103,793-0.01%
2023/10/242551.565.751.4151.9019.3103,5860.02%
2023/10/233.154.001353.9354.00-9.9103,079-0.01%
2023/10/2018.353.7423.354.1153.70-5102,7500.00%
2023/10/19850.6118.549.4853.40-10.5102,321-0.01%
2023/10/1866.651.9839.251.1449.5027.4101,7140.03%
2023/10/17192.252.19251.553.4054.10-59.3100,798-0.06% 大買/大賣/
2023/10/16143.448.43125.748.5649.9517.796,0260.02% 大買/大賣/
2023/10/1321645.99160.245.9547.7055.992,9630.06% 大買/大賣/
2023/10/1213843.54113.644.4844.9524.487,7300.03% 大買/大賣/
2023/10/115539.26167.639.7640.90-112.684,240-0.13% 大賣/鉅額交易
2023/10/068237.936738.0137.201582,4890.02%
2023/10/053737.7985.537.8537.95-48.581,453-0.06%
2023/10/0450.537.026037.0837.35-9.580,502-0.01%
2023/10/036936.457336.4136.40-479,845-0.01%
2023/10/02111.637.728337.8736.5028.679,2620.04% 大買/
2023/09/28116.738.349038.0337.7526.777,9390.03% 大買/
2023/09/278537.6596.137.6238.00-11.176,725-0.01%
2023/09/2656.437.9357.438.0237.35-1.175,9890.00%
2023/09/25110.637.708937.7137.7021.674,6870.03% 大買/
2023/09/225037.1780.237.3837.55-30.273,425-0.04%
2023/09/217736.929636.7436.60-1972,061-0.03%
2023/09/209236.669736.6736.70-571,159-0.01%
2023/09/1949.136.6963.237.3037.20-14.270,097-0.02%
2023/09/18172.937.37116.336.9436.0556.668,7150.08% 大買/大賣/
2023/09/1515438.50144.238.6138.909.866,0040.01% 大買/大賣/
2023/09/14120.237.12175.137.1137.55-54.963,884-0.09% 大買/大賣/
2023/09/1350.435.5958.435.8136.10-862,170-0.01%
2023/09/1279.335.16107.535.3434.85-28.261,057-0.05% 大賣/
2023/09/11177.537.7716538.0136.4012.559,1940.02% 大買/大賣/
2023/09/088937.2484.437.1637.804.656,7430.01%
2023/09/077936.95108.236.7237.20-29.255,150-0.05% 大賣/
2023/09/06109.137.4611737.2836.45-853,971-0.01% 大買/大賣/
2023/09/05105.436.0220735.5236.60-101.751,580-0.20% 大買/大賣/鉅額交易
2023/09/0414236.35104.236.2935.8537.849,6400.08% 大買/大賣/
2023/09/01325.337.78329.637.4937.80-4.347,580-0.01% 大買/大賣/
2023/08/31133.534.88116.635.1035.5016.943,6950.04% 大買/大賣/
2023/08/3019034.09194.134.1734.45-4.141,668-0.01% 大買/大賣/
2023/08/29347.734.4730234.5233.6045.738,5680.12% 大買/大賣/
2023/08/28154.133.9511633.7533.4538.134,8090.11% 大買/大賣/
2023/08/25143.233.9297.233.6833.704633,1630.14% 大買/
2023/08/2428134.54166.634.1734.30114.430,0720.38% 大買/大賣/鉅額交易
2023/08/23123.531.46129.331.3633.00-5.825,165-0.02% 大買/大賣/
2023/08/22113.330.17136.930.0430.00-23.622,764-0.10% 大買/大賣/
2023/08/2180.527.89133.728.3429.00-53.219,741-0.27% 大賣/
2023/08/18257.827.41126.127.4226.40131.716,9960.77% 大買/大賣/鉅額交易
2023/08/173825.876025.7726.40-2213,919-0.16%
2023/08/1648.824.4862.324.8024.00-13.612,651-0.11%
2023/08/1587.525.73114.525.8225.70-2711,336-0.24% 大賣/
2023/08/1465.325.2072.425.3925.75-7.19,722-0.07%
2023/08/1149.623.5143.423.8224.006.27,8960.08%
2023/08/1066.823.2557.423.2623.259.46,7540.14%
2023/08/0933.422.0641.521.8522.45-8.15,538-0.15%
2023/08/0815.920.792120.6221.30-5.14,467-0.11%
2023/08/07119.70119.5519.5003,9220.00%
2023/08/04218.85519.4419.35-33,829-0.08%
2023/08/026.119.991220.3219.50-5.93,726-0.16%
2023/08/0158.620.652420.7620.4034.63,4001.02%
2023/07/31219.8813.620.0820.20-11.62,502-0.46%
2023/07/28218.50818.4818.40-62,135-0.28%
2023/07/27218.0500.0017.9521,9650.10%
2023/07/26117.2000.0017.1011,8770.05%
2023/07/24216.8000.0016.8021,8550.11%
2023/07/190.417.6500.0017.650.41,8140.02%
2023/07/18218.6300.0018.0021,7740.11%
2023/07/12116.8500.0016.9011,5680.06%
2023/07/10117.2500.0017.3011,5340.07%
2023/07/050.318.8000.0018.850.31,3700.02%
2023/07/04318.553.318.5018.55-0.31,278-0.02%
2023/06/27217.95118.0018.0011,2270.08%
2023/06/260.118.2500.0018.250.11,2140.01%
2023/06/1900.001.418.3518.35-1.41,202-0.12%
2023/06/1500.00318.1018.25-31,202-0.25%
2023/06/14318.401.118.2518.301.91,2200.15%
2023/06/1300.00117.9017.85-11,152-0.09%
2023/06/0900.002.217.8517.85-2.21,153-0.19%
2023/06/0800.000.317.8017.80-0.31,167-0.02%
2023/06/0700.00217.9017.90-21,197-0.17%
2023/06/05617.9000.0017.9561,2760.47%
2023/05/2900.000.417.9017.75-0.41,434-0.03%
2023/05/190.117.4500.0017.450.11,7000.01%
2023/05/1000.00217.3017.30-21,776-0.11%
2023/05/09017.40317.2017.20-31,795-0.17%
2023/05/030.817.5000.0017.500.82,1190.04%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/25117.30517.3017.25-42,183-0.18%
2023/04/21117.6500.0017.6512,1740.05%
2023/04/20617.9600.0017.9062,1810.28%
2023/04/191.418.2200.0018.051.42,2020.06%
2023/04/1400.00118.7018.60-12,173-0.05%
2023/04/1200.002.718.7718.95-2.72,181-0.12%
2023/04/1000.00118.9518.75-12,272-0.04%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/30018.65018.7318.6502,3810.00%
2023/03/29018.550.718.6518.40-0.72,382-0.03%
2023/03/27018.9000.0018.9002,3990.00%
2023/03/2400.000.818.8518.90-0.82,411-0.03%
2023/03/2200.003.318.9518.90-3.32,514-0.13%
2023/03/2100.00518.9018.90-52,501-0.20%
2023/03/205.218.7000.0018.755.22,4930.21%
2023/03/140.418.40118.3518.30-0.62,503-0.02%
2023/03/1300.00118.2018.45-12,523-0.04%
2023/03/10118.5000.0018.5512,5190.04%
2023/03/09019.0500.0018.9002,5670.00%
2023/03/07518.75118.8018.8042,6100.15%
2023/03/03118.75118.8018.7002,5420.00%
2023/03/0200.00118.5018.50-12,473-0.04%
2023/03/01218.45218.3018.4002,4560.00%
2023/02/24518.80118.4518.4542,4390.16%
2023/02/23618.58418.7118.8022,3410.09%
2023/02/210.518.150.218.1018.100.32,2060.01%
2023/02/20118.2000.0018.1512,2240.04%
2023/02/170.517.7000.0017.900.52,2570.02%
2023/02/1600.002.517.8017.80-2.52,274-0.11%
2023/02/140.517.7500.0017.800.52,3870.02%
2023/02/13117.5500.0017.5512,4720.04%
2023/02/090.518.0400.0017.950.52,5680.02%
2023/02/08518.25518.3018.2502,5570.00%
2023/02/0700.00317.9818.00-32,521-0.12%
2023/02/06317.8800.0017.8532,5160.12%
2023/02/02418.144.518.2818.45-0.52,443-0.02%
2023/02/01317.3500.0017.3532,2580.13%
2023/01/30517.155.417.1317.15-0.42,226-0.02%
2023/01/13216.8500.0016.5022,2090.09%
2023/01/0900.00117.0016.85-12,240-0.04%
2023/01/0600.00516.5516.55-52,226-0.22%
2023/01/04616.5000.0016.6062,2820.26%
2023/01/0300.00016.2016.2002,2730.00%
2022/12/3000.00516.3216.25-52,272-0.22%
2022/12/2000.00215.7015.70-22,155-0.09%
2022/12/1900.00116.1016.10-12,157-0.05%
2022/12/1600.00516.5016.60-52,147-0.23%
2022/12/15216.90216.8516.9002,1360.00%
2022/12/14516.80116.9517.0542,1300.19%
2022/12/07116.8000.0016.7012,0190.05%
2022/12/0500.00117.7517.55-11,984-0.05%
2022/12/0200.00317.7517.80-31,973-0.15%
2022/12/0100.001017.7817.65-101,981-0.50%
2022/11/3010.617.56317.8517.857.61,9260.39%
2022/11/2300.00616.8916.80-61,849-0.32%
2022/11/1800.00717.0016.85-71,908-0.37%
2022/11/17317.0000.0017.1032,0120.15%
2022/11/1600.001.317.1016.95-1.32,135-0.06%
2022/11/11517.0700.0016.6552,2090.23%
2022/11/10216.5000.0016.5022,1790.09%
2022/11/08516.2500.0016.0552,3400.21%
2022/11/07816.05316.3516.2552,3590.21%
2022/11/0200.00115.4015.55-12,456-0.04%
2022/10/3100.000.215.3015.20-0.22,460-0.01%
2022/10/2800.000.115.2014.95-0.12,4600.00%
2022/10/261.215.1000.0014.951.22,4610.05%
2022/10/2500.000.315.0515.05-0.32,467-0.01%
2022/10/240.315.6000.0015.200.32,4750.01%
2022/10/21115.1000.0015.0512,4790.04%
2022/10/1800.00215.7015.75-22,506-0.08%
2022/10/14215.35215.5515.5502,5550.00%
2022/10/13115.0000.0014.8512,5570.04%
2022/10/120.116.0000.0015.700.12,5360.00%
2022/10/11116.2000.0016.1512,5550.04%
2022/10/0700.000.117.2017.10-0.12,5690.00%
2022/10/060.217.35117.3517.35-0.92,584-0.03%
2022/10/0500.001.317.3617.35-1.32,606-0.05%
2022/10/04317.20117.1517.2022,6160.08%
2022/10/03516.6000.0016.6552,6080.19%
2022/09/30416.5000.0016.8042,6430.15%
2022/09/2800.002.416.7416.60-2.42,681-0.09%
2022/09/2200.0020.118.2518.30-20.12,782-0.72%
2022/09/21418.450.118.8018.403.92,7870.14%
2022/09/200.218.8500.0018.750.22,8000.01%
2022/09/19118.8500.0018.6512,8210.04%
2022/09/1500.00119.1019.35-12,863-0.03%
2022/09/14118.7500.0018.8512,8570.03%
2022/09/1200.001.218.9619.00-1.22,923-0.04%
2022/09/08118.7500.0018.6012,9480.03%
2022/09/070.218.65118.5018.45-0.82,957-0.03%
2022/09/05119.4000.0019.3012,9460.03%
2022/08/310.320.2500.0020.150.32,9490.01%
2022/08/24320.70320.9520.4502,9340.00%
2022/08/2300.00323.8023.70-32,825-0.11%
2022/08/22323.8700.0023.9032,7000.11%
2022/08/171023.25123.4023.3592,5440.35%
2022/08/16322.9200.0023.0532,4930.12%
2022/08/15222.53322.7522.95-12,403-0.04%
2022/08/1200.00521.7021.80-52,242-0.22%
2022/08/111021.1400.0021.20102,2070.45%
2022/08/10120.80520.0520.80-42,152-0.19%
2022/08/09620.0800.0020.0562,0980.29%
2022/08/03119.5000.0019.3512,1250.05%
2022/08/01119.9000.0019.9512,1400.05%
2022/07/2800.00519.5519.40-52,167-0.23%
2022/07/21520.4500.0020.3052,3740.21%
2022/07/2000.003.319.9519.75-3.32,325-0.14%
2022/07/1900.00219.4819.70-22,362-0.08%
2022/07/183.319.5700.0019.703.32,3540.14%
2022/07/14118.4000.0018.9012,3050.04%
2022/07/120.318.10517.9517.90-4.72,284-0.21%
2022/07/110.119.0000.0019.100.12,2680.00%
2022/07/075.618.6400.0018.855.62,2530.25%
2022/07/060.118.00218.0018.00-1.92,235-0.08%
2022/07/05718.6400.0018.6072,2510.31%
2022/06/300.119.4000.0019.200.12,1820.00%
2022/06/290.120.20120.2020.15-0.92,141-0.04%
2022/06/280.220.4000.0020.400.22,1470.01%
2022/06/27620.7700.0020.8562,1600.28%
2022/06/2100.00221.3021.90-22,141-0.09%
2022/06/20121.154.121.1121.10-3.12,186-0.14%
2022/06/16122.5000.0022.4012,2730.04%
2022/06/14122.7500.0022.7512,3810.04%
2022/06/09123.4000.0023.4012,6240.04%
2022/06/0200.00623.3023.30-62,901-0.21%
2022/06/0100.00523.4023.40-52,941-0.17%
2022/05/31523.2000.0023.1552,9380.17%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/27522.9200.0022.8553,0050.17%
2022/05/1900.00123.4023.45-13,219-0.03%
2022/05/1800.001223.4423.40-123,233-0.37%
2022/05/1700.00422.8523.05-43,238-0.12%
2022/05/13122.351.122.3022.35-0.13,2740.00%
2022/05/122.122.2600.0021.952.13,3160.06%
2022/05/111022.8500.0022.55103,3080.30%
2022/05/102522.41522.5022.65203,3360.60%
2022/05/0500.001023.0022.95-103,498-0.29%
2022/05/04522.4000.0022.5553,5710.14%
2022/05/0300.002022.4022.20-203,606-0.55%
2022/04/282322.601622.7322.4573,6470.19%
2022/04/26322.0500.0022.0033,4660.09%
2022/04/25122.40422.2422.05-33,516-0.09%
2022/04/2000.00123.4523.50-13,669-0.03%
2022/04/1500.00223.3023.25-23,809-0.05%
2022/04/14223.6000.0023.6023,9210.05%
2022/04/120.423.00222.7522.90-1.64,020-0.04%
2022/04/11323.00423.2522.90-14,088-0.02%
2022/04/08323.4500.0023.6034,1830.07%
2022/04/07123.704.623.7223.35-3.64,381-0.08%
2022/04/0600.001223.8523.95-124,413-0.27%
2022/03/310.124.3500.0024.100.14,6120.00%
2022/03/300.524.3000.0024.350.54,6840.01%
2022/03/29424.30324.2524.3014,7070.02%
2022/03/28723.88324.0824.2044,7460.08%
2022/03/2400.00224.1024.30-24,797-0.04%
2022/03/231024.50524.5024.3554,8200.10%
2022/03/18923.961124.0524.05-24,873-0.04%
2022/03/17723.94423.9523.9034,8860.06%
2022/03/1600.00223.6523.60-24,945-0.04%
2022/03/15023.75223.3523.35-25,048-0.04%
2022/03/14224.05123.8524.0015,2130.02%
2022/03/112.523.20123.3523.401.55,2340.03%
2022/03/1000.00222.6022.55-25,241-0.04%
2022/03/09121.60621.5822.10-55,490-0.09%
2022/03/08221.43121.2521.3016,1000.02%
2022/03/07122.1000.0022.2016,5360.02%
2022/03/03023.30623.3023.30-66,976-0.09%
2022/03/01322.8800.0023.1037,2820.04%
2022/02/25222.2500.0022.1527,3240.03%
2022/02/24122.5000.0021.9517,6030.01%
2022/02/2100.00123.1023.25-19,920-0.01%
2022/02/1800.00123.2023.20-110,370-0.01%
2022/02/15223.0000.0022.95211,0580.02%
2022/02/14122.80122.8522.80011,3120.00%
2022/02/11223.70223.8323.80011,3900.00%
2022/02/10123.8000.0023.85111,8480.01%
2022/02/09423.954.223.7123.95-0.212,0610.00%
2022/02/0700.002022.2622.80-2012,341-0.16%
2022/01/26322.25722.3022.35-412,459-0.03%
2022/01/251.522.90722.9622.80-5.512,781-0.04%
2022/01/241023.11823.2523.20212,9000.02%
2022/01/2000.00424.2024.30-413,139-0.03%
2022/01/19324.27124.1524.15213,3460.01%
2022/01/182124.7400.0024.502113,4900.16%
2022/01/171424.631024.7524.70413,5970.03%
2022/01/1400.00423.9524.05-413,645-0.03%
2022/01/13224.2000.0024.35213,7380.01%
2022/01/110.424.00223.9523.85-1.613,874-0.01%
2022/01/10224.33124.3524.20113,8920.01%
2022/01/07224.45124.5024.45114,1010.01%
2022/01/06324.8800.0024.90314,1000.02%
2022/01/05425.1910.225.5925.20-6.214,173-0.04%
2022/01/042025.5400.0025.302014,2270.14%
2022/01/037226.127525.8525.75-314,271-0.02%
2021/12/301026.402126.1326.30-1114,351-0.08%
2021/12/29526.00225.8825.90314,3460.02%
2021/12/281025.952125.9825.80-1114,537-0.08%
2021/12/271925.65325.6525.801614,5930.11%
2021/12/24625.63125.5025.50514,6760.03%
2021/12/2300.00325.5225.50-314,750-0.02%
2021/12/21125.4500.0025.20114,9340.01%
2021/12/2000.00125.1525.10-114,974-0.01%
2021/12/16425.592225.9925.60-1815,187-0.12%
2021/12/15125.65625.3425.55-515,263-0.03%
2021/12/141025.252325.1125.20-1315,406-0.08%
2021/12/13125.654.225.7725.70-3.215,642-0.02%
2021/12/10525.641225.7725.55-715,772-0.04%
2021/12/092226.201526.0926.05715,8810.04%
2021/12/08726.74526.9026.25216,0540.01%
2021/12/071626.131626.2926.25016,4660.00%
2021/12/06726.64326.6826.65417,2100.02%
2021/12/03526.843126.6226.75-2617,898-0.15%
2021/12/028526.906526.6726.052018,8930.11%
2021/12/015426.553626.6326.851821,9560.08%
2021/11/301926.03526.0525.751423,6300.06%
2021/11/290.624.50124.7024.85-0.424,1820.00%
2021/11/26125.451625.7225.20-1524,439-0.06%
2021/11/2500.00125.8525.55-124,5000.00%
2021/11/24425.589.225.4725.70-5.224,757-0.02%
2021/11/231525.92625.5225.55924,8680.04%
2021/11/2234.826.472726.1826.007.825,0400.03%
2021/11/1964.227.0664.727.1226.60-0.525,1430.00%
2021/11/182.926.2010.826.0726.00-7.823,899-0.03%
2021/11/177726.4971.226.5226.605.824,1980.02%
2021/11/161625.903325.9225.75-1723,951-0.07%
2021/11/1500.003.225.6425.50-3.223,867-0.01%
2021/11/12225.30325.5225.00-124,1050.00%
2021/11/112125.639.125.3125.4511.924,2110.05%
2021/11/10525.001324.9124.85-824,325-0.03%
2021/11/091525.3214.126.0225.250.924,7010.00%
2021/11/08925.585.125.4325.403.924,9820.02%
2021/11/05725.1612.125.0825.25-5.125,683-0.02%
2021/11/041624.64424.8024.451226,5150.05%
2021/11/031124.548.324.2124.552.827,5760.01%
2021/11/0221.325.108.324.9624.301328,9020.04%
2021/11/01224.05624.4424.45-431,450-0.01%
2021/10/291324.031924.0423.90-633,638-0.02%
2021/10/28524.393.524.3224.251.534,8470.00%
2021/10/2719.524.681424.6324.855.535,5510.02%
2021/10/26624.44624.6524.20037,7580.00%
2021/10/25823.88224.4024.35638,1100.02%
2021/10/22224.431524.2624.40-1338,221-0.03%
2021/10/211124.001124.2023.85038,3690.00%
2021/10/201023.9210.424.0124.05-0.438,6120.00%
2021/10/19324.051224.1024.05-938,817-0.02%
2021/10/18423.782.923.8023.601.139,2400.00%
2021/10/1514.124.0916.824.1823.85-2.739,725-0.01%
2021/10/14223.304.122.9523.15-2.139,654-0.01%
2021/10/135.323.255.122.9022.800.239,6850.00%
2021/10/121023.55123.4023.65939,7390.02%
2021/10/08324.47324.1524.25039,9920.00%
2021/10/072.824.90824.8324.65-5.240,374-0.01%
2021/10/061224.073.224.2024.108.841,9040.02%
2021/10/05622.734.623.3524.001.443,2960.00%
2021/10/041424.054723.3423.00-3343,223-0.08%
2021/10/01724.672424.4224.10-1743,315-0.04%
2021/09/300.425.251.325.3425.30-0.943,3550.00%
2021/09/291125.10425.3024.90743,5440.02%
2021/09/28126.3000.0026.05144,0630.00%
2021/09/27526.57326.7026.50244,1140.00%
2021/09/24826.80826.6926.80044,1450.00%
2021/09/231026.68526.6526.25544,0830.01%
2021/09/22126.10326.1326.05-244,1330.00%
2021/09/177.326.8100.0027.007.344,0730.02%
2021/09/16627.17526.9526.80143,9590.00%
2021/09/151227.201027.1126.85243,7930.00%
2021/09/14227.28327.3327.15-143,7160.00%
2021/09/134727.443727.3627.301043,5730.02%
2021/09/102427.674728.0027.95-2343,362-0.05%
2021/09/094927.883927.8727.751042,8880.02%
2021/09/082927.761227.2127.051742,0750.04%
2021/09/073528.5539.528.9728.40-4.541,379-0.01%
2021/09/06200.529.4818029.5830.2020.540,3460.05% 大買/大賣/
2021/09/032028.266028.2728.80-4036,730-0.11%
2021/09/023227.6911527.4226.20-8334,741-0.24% 大賣/
2021/09/01926.391126.8427.05-234,525-0.01%
2021/08/311425.60325.4725.701134,2910.03%
2021/08/303327.662927.6427.80434,1180.01%
2021/08/274527.15427.0527.354133,9230.12%
2021/08/264927.588.127.6027.2040.934,0110.12%
2021/08/257.127.4863.127.1027.00-5633,962-0.17%
2021/08/247026.836227.3626.65833,6080.02%
2021/08/231126.332226.6626.95-1133,387-0.03%
2021/08/20425.03224.7524.80233,1190.01%
2021/08/191524.93325.2024.601233,0030.04%
2021/08/182725.26424.5325.702333,2230.07%
2021/08/171525.011824.5824.10-333,752-0.01%
2021/08/162225.413525.2024.90-1333,505-0.04%
2021/08/135226.411426.3425.553833,2000.11%
2021/08/125427.144827.1226.90632,8320.02%
2021/08/1110327.42102.327.2126.500.732,3170.00% 大買/大賣/
2021/08/10105.128.4061.128.0628.104431,5990.14% 大買/
2021/08/094429.9041.229.9129.352.830,6640.01%
2021/08/06158.329.95156.129.6929.252.329,7410.01% 大買/大賣/
2021/08/05121.230.2612630.5430.65-4.828,528-0.02% 大買/大賣/
2021/08/0413927.9326427.9929.00-12526,027-0.48% 大買/大賣/鉅額交易
2021/08/0317626.86133.226.5727.7542.823,9890.18% 大買/大賣/
2021/08/029825.912525.8925.507322,9320.32%
2021/07/3016725.6724626.2625.60-7922,352-0.35% 大買/大賣/
2021/07/291524.521824.6624.65-320,122-0.01%
2021/07/28124.001223.1623.50-1119,872-0.06%
2021/07/277425.111825.0124.555620,1210.28%
2021/07/261724.662024.8724.95-320,232-0.01%
2021/07/232124.301424.4624.15720,5260.03%
2021/07/223424.4514.124.4624.3519.921,1280.09%
2021/07/21723.592223.8423.80-1522,342-0.07%
2021/07/20622.86722.7822.70-122,6070.00%
2021/07/19423.49223.5323.45223,7610.01%
2021/07/16223.551123.7324.00-924,118-0.04%
2021/07/155723.875524.0224.20224,1970.01%
2021/07/141024.082923.8423.35-1924,228-0.08%
2021/07/138625.44135.125.4224.50-49.124,184-0.20% 大賣/
2021/07/1214524.445924.1724.658622,8010.38% 大買/
2021/07/09522.551022.5922.45-521,461-0.02%
2021/07/08422.501422.7322.50-1021,806-0.05%
2021/07/07122.155.122.2622.30-4.122,353-0.02%
2021/07/062722.314.522.3422.1522.522,6630.10%
2021/07/0524.622.554122.3522.90-16.422,708-0.07%
2021/07/02121.40321.2721.55-222,481-0.01%
2021/07/01121.25221.4021.15-122,7370.00%
2021/06/30721.691421.5021.55-723,033-0.03%
2021/06/296.821.50121.3021.305.823,0820.03%
2021/06/2812.221.78321.4021.759.223,0920.04%
2021/06/25221.482221.8421.45-2023,186-0.09%
2021/06/242821.38421.6021.552423,2520.10%
2021/06/23221.102421.0721.30-2223,282-0.09%
2021/06/222720.861720.8620.851023,3860.04%
2021/06/211.520.730.120.7020.651.423,4340.01%
2021/06/189.121.6712.121.7321.40-324,068-0.01%
2021/06/170.421.65421.6121.90-3.624,802-0.01%
2021/06/1612.421.61821.6721.254.425,3040.02%
2021/06/1514.522.0311622.0021.95-101.526,279-0.39% 大賣/鉅額交易
2021/06/1128.121.78721.8121.7021.126,2000.08%
2021/06/101321.82421.9921.75926,2020.03%
2021/06/0921.121.991021.9221.9511.126,0840.04%
2021/06/0835.721.31821.6021.6527.725,5380.11%
2021/06/072.121.10321.0821.05-0.925,4820.00%
2021/06/04821.41321.2021.10525,3880.02%
2021/06/036021.734721.8121.901325,3150.05%
2021/06/026.121.714.521.8821.501.625,0910.01%
2021/06/016.521.463621.3721.45-29.524,765-0.12%
2021/05/313621.59221.2321.203424,6730.14%
2021/05/281121.12921.1221.15224,5550.01%
2021/05/2700.00020.8020.80024,6550.00%
2021/05/26820.931220.9320.75-424,700-0.02%
2021/05/252321.2819.520.9721.503.524,3840.01%
2021/05/24919.4015.619.5819.70-6.623,592-0.03%
2021/05/21119.251219.2219.10-1123,619-0.05%
2021/05/201.419.020.318.9518.901.123,7050.00%
2021/05/1912.319.16719.3119.555.323,6790.02%
2021/05/181418.41218.7318.751223,6240.05%
2021/05/171217.718018.0317.05-6823,690-0.29%
2021/05/142719.63320.0018.702423,5510.10%
2021/05/131819.011519.0619.00323,3660.01%
2021/05/121719.294118.9718.90-2423,170-0.10%
2021/05/1129.521.201021.3320.8019.522,9410.08%
2021/05/10322.5500.0022.25322,7960.01%
2021/05/0744.823.162023.1023.2524.822,6440.11%
2021/05/06322.40522.2322.15-222,446-0.01%
2021/05/051022.51622.3822.00422,3720.02%
2021/05/0419.522.793821.7922.50-18.522,259-0.08%
2021/05/0311.424.03824.0623.303.421,9480.02%
2021/04/2945.425.633925.7925.306.422,0470.03%
2021/04/288626.123526.3926.705121,9760.23%
2021/04/276626.0310925.6126.00-4322,434-0.19% 大賣/
2021/04/262724.491424.7624.801321,9440.06%
2021/04/237622.0753.522.3522.5522.521,2840.11%
2021/04/22820.96921.4820.50-120,1280.00%
2021/04/21821.161220.9920.90-419,705-0.02%
2021/04/201121.431321.3521.20-219,587-0.01%
2021/04/191220.761120.9021.00119,5040.01%
2021/04/161320.39720.5620.55619,2570.03%
2021/04/1500.00420.1620.10-419,080-0.02%
2021/04/141219.902919.5319.80-1718,920-0.09%
2021/04/134921.21110.421.6520.30-61.418,627-0.33% 大賣/
2021/04/128520.883220.8520.605317,9650.30%
2021/04/0922.520.3100.0020.0522.517,7020.13%
2021/04/083019.583519.8119.95-517,572-0.03%
2021/04/07619.2441.819.3419.25-35.817,205-0.21%
2021/04/061518.9810.119.1219.104.917,1170.03%
2021/04/01918.801318.8418.55-417,121-0.02%
2021/03/31618.721518.7218.65-917,081-0.05%
2021/03/302118.514118.5518.65-2017,135-0.12%
2021/03/291718.431018.4518.35717,3620.04%
2021/03/26618.391618.5218.35-1017,325-0.06%
2021/03/2500.00518.3518.20-517,241-0.03%
2021/03/241118.35218.3518.30917,1590.05%
2021/03/234518.554418.7218.45117,1490.01%
2021/03/225618.8113518.8218.90-7916,568-0.48% 大賣/
2021/03/1912117.764618.3918.507515,7870.48% 大買/
2021/03/184317.963218.1717.551115,3290.07%
2021/03/17317.055.217.1016.90-2.214,517-0.02%
2021/03/16216.901016.9016.85-815,043-0.05%
2021/03/15616.75416.8016.65215,3760.01%
2021/03/1214.616.601016.8016.604.616,5950.03%
2021/03/1111.216.321016.4516.601.217,8230.01%
2021/03/10215.95316.0016.00-118,883-0.01%
2021/03/09715.7600.0015.85720,2950.03%
2021/03/081116.111016.3016.00121,0490.00%
2021/03/051016.2500.0016.151021,5360.05%
2021/03/041216.631016.8016.55222,3860.01%
2021/03/03816.71716.9817.10122,7150.00%
2021/03/023717.3821.517.5117.0015.522,9140.07%
2021/02/262.517.112.317.0417.150.223,2010.00%
2021/02/25217.002216.9817.00-2025,293-0.08%
2021/02/241917.109.517.3816.809.526,3460.04%
2021/02/23417.04917.0417.20-526,401-0.02%
2021/02/2220.517.101517.0017.005.526,2730.02%
2021/02/19116.70216.8517.00-126,2000.00%
2021/02/18916.73516.9716.85426,1460.02%
2021/02/172516.70116.1516.702426,0240.09%
2021/02/0500.00115.5515.50-125,7710.00%
2021/02/041.215.7000.0015.701.225,7430.00%
2021/02/0200.00316.4016.20-325,718-0.01%
2021/02/01115.9000.0015.90125,5740.00%
2021/01/2900.001816.0815.50-1825,475-0.07%
2021/01/28116.052716.1516.05-2625,412-0.10%
2021/01/2700.003516.4716.50-3525,422-0.14%
2021/01/26416.4500.0016.45425,4470.02%
2021/01/25217.23617.0616.95-425,381-0.02%
2021/01/227317.403717.4917.303625,3390.14%
2021/01/211617.112217.3016.75-624,989-0.02%
2021/01/204117.634917.4416.60-824,558-0.03%
2021/01/1952.417.8436.517.9818.4015.923,2820.07%
2021/01/18516.60110.316.4716.75-105.322,232-0.47% 大賣/鉅額交易
2021/01/152217.02116.8016.302122,2980.09%
2021/01/131016.9000.0016.801022,5930.04%
2021/01/121517.211616.9316.45-122,4860.00%
2021/01/115317.00917.0717.204422,2330.20%
2021/01/086816.66716.7616.606122,1160.28%
2021/01/07116.452016.3916.50-1922,150-0.09%
2021/01/06816.43316.9016.40522,4020.02%
2021/01/053016.91116.9017.002922,3620.13%
2021/01/04816.361216.4516.70-423,348-0.02%
2020/12/31317.05217.4517.00124,3380.00%
2020/12/30517.70017.6017.50524,3170.02%
2020/12/291217.790.317.6017.6011.724,2990.05%
2020/12/28618.031017.8118.15-424,212-0.02%
2020/12/251117.3600.0017.301124,0120.05%
2020/12/24417.44117.6517.25324,5800.01%
2020/12/23217.484.418.0417.55-2.424,708-0.01%
2020/12/2200.00317.8217.10-324,496-0.01%
2020/12/2100.00117.9517.95-124,4690.00%
2020/12/1700.00218.1518.30-224,837-0.01%
2020/12/16617.85518.1518.10124,9260.00%
2020/12/15217.387.917.3317.20-5.924,906-0.02%
2020/12/14917.83917.7617.90024,9460.00%
2020/12/111017.59517.1417.35525,3460.02%
2020/12/10917.6913818.6817.60-12925,770-0.50% 大賣/鉅額交易
2020/12/093419.53919.5319.502526,0920.10%
2020/12/0883.320.123020.3620.8053.325,8330.21%
2020/12/078820.35117.820.4120.65-29.824,665-0.12% 大賣/
2020/12/041418.266918.6018.80-5523,431-0.23%
2020/12/0399.216.9475.816.9517.1023.422,2910.11%
2020/12/022415.7128.315.4316.00-4.321,137-0.02%
2020/12/013314.8611114.7414.95-7820,557-0.38% 大賣/
2020/11/301314.5235.214.5614.60-22.220,137-0.11%
2020/11/271713.4813313.7313.85-11619,216-0.60% 大賣/鉅額交易
2020/11/2638.613.251413.3013.5524.618,9170.13%
2020/11/258113.435613.3913.452518,6020.13%
2020/11/2429213.52110.613.3213.25181.418,0301.01% 大買/大賣/鉅額交易
2020/11/231312.5643.112.8312.90-30.115,856-0.19%
2020/11/2023.411.65911.5711.7514.414,7500.10%
2020/11/19211.301.411.2411.350.614,5710.00%
2020/11/18411.35111.2511.30314,6390.02%
2020/11/13211.1000.0011.20215,2100.01%
2020/11/12111.301.211.2411.15-0.215,5470.00%
2020/11/11311.18211.2511.15115,8950.01%
2020/11/10111.1500.0011.20115,9480.01%
2020/11/09511.40111.3511.40415,9350.03%
2020/11/06211.1000.0011.10215,9240.01%
2020/11/05611.312911.2911.30-2316,133-0.14%
2020/11/040.611.40311.3711.45-2.416,157-0.01%
2020/11/03511.401.311.3211.303.716,2270.02%
2020/11/02110.95111.2511.10016,3170.00%
2020/10/306711.579511.5811.20-2816,393-0.17%
2020/10/29211.7000.0011.70216,3750.01%
2020/10/28112.0500.0011.85116,4570.01%
2020/10/26412.51112.5012.30316,3970.02%
2020/10/235312.785312.6412.40016,3830.00%
2020/10/22612.50512.3312.80117,7090.01%
2020/10/212212.631612.5512.45617,6970.03%
2020/10/1900.00512.3812.25-518,132-0.03%
2020/10/16312.1700.0012.20318,1130.02%
2020/10/15212.60112.5512.45118,1490.01%
2020/10/14612.58612.7512.60017,9990.00%
2020/10/131112.57912.4412.45217,7830.01%
2020/10/127912.907612.8812.85317,6910.02%
2020/10/082712.4630012.4112.80-27316,660-1.64% 大賣/鉅額交易
2020/10/07511.64311.6811.65215,5960.01%
2020/10/06411.601.111.5611.552.915,4450.02%
2020/10/0500.00311.7511.60-315,510-0.02%
2020/09/301011.471311.6011.70-315,428-0.02%
2020/09/293111.683111.6611.70015,3310.00%
2020/09/281411.261211.2511.30215,0820.01%
2020/09/25310.704710.3010.30-4415,003-0.29%
2020/09/241011.05511.2111.05515,0280.03%
2020/09/231111.23211.4011.20915,1120.06%
2020/09/22612.88412.9312.95214,9120.01%
2020/09/21613.140.313.0513.055.714,7230.04%
2020/09/18413.43213.3013.30214,5710.01%
2020/09/17113.301113.2513.35-1014,499-0.07%
2020/09/161413.90513.9513.40914,4580.06%
2020/09/153413.851413.8513.602014,0930.14%
2020/09/14113.402213.5213.95-2113,490-0.16%
2020/09/116012.70812.7412.705212,6340.41%
2020/09/10212.601812.6612.60-1612,501-0.13%
2020/09/0800.00512.5012.40-512,524-0.04%
2020/09/078512.531612.4912.406912,6920.54%
2020/09/04912.171512.2512.30-612,518-0.05%
2020/09/03512.58112.6512.70412,5980.03%
2020/09/0100.00112.4512.40-112,791-0.01%
2020/08/2800.001012.4512.35-1012,926-0.08%
2020/08/2700.00212.5512.45-212,958-0.02%
2020/08/263512.51112.5012.453413,0410.26%
2020/08/25212.35112.4512.40113,0820.01%
2020/08/24112.20212.3312.30-113,164-0.01%
2020/08/21112.4000.0012.35113,3150.01%
2020/08/20812.00111.9511.95713,6780.05%
2020/08/1910213.25213.2513.1510013,4850.74% 大買/
2020/08/182114.03813.8613.601313,7830.09%
2020/08/171013.531813.4813.50-814,643-0.05%
2020/08/14612.66812.6112.85-215,164-0.01%
2020/08/1300.00212.7512.55-215,327-0.01%
2020/08/12212.60312.6312.55-115,439-0.01%
2020/08/111312.92812.9612.85515,6450.03%
2020/08/101112.751412.8012.70-315,571-0.02%
2020/08/072512.92112.9512.702415,6070.15%
2020/08/06812.91413.0512.80415,5580.03%
2020/08/05412.7000.0012.65415,5730.03%
2020/08/04612.74512.7012.70115,9670.01%
2020/08/031712.693112.6912.70-1415,886-0.09%
2020/07/311012.351212.5112.45-215,792-0.01%
2020/07/30112.502212.3712.45-2115,953-0.13%
2020/07/293812.121012.1612.252816,1090.17%
2020/07/287212.7518013.2212.30-10816,093-0.67% 大賣/鉅額交易
2020/07/272712.181412.2412.101314,8590.09%
2020/07/241112.33812.1311.90314,9830.02%
2020/07/233912.327012.5612.45-3115,158-0.20%
2020/07/21911.64311.9011.85615,3610.04%
2020/07/20311.37211.3511.40115,7840.01%
2020/07/17711.6000.0011.65716,1180.04%
2020/07/16211.95311.9012.05-116,755-0.01%
2020/07/151411.7500.0011.701416,9350.08%
2020/07/14412.06112.2012.00317,2700.02%
2020/07/13412.1800.0012.15417,6070.02%
2020/07/102912.3700.0012.202917,6210.16%
2020/07/091513.081012.9512.90517,6190.03%
2020/07/0800.00213.0813.05-217,545-0.01%
2020/07/079113.21113.2012.959017,4970.51%
2020/07/06713.314113.2613.35-3417,123-0.20%
2020/07/031113.10112.9013.001016,8960.06%
2020/07/02112.5010112.7212.70-10016,861-0.59% 大賣/
2020/07/0100.00812.4612.50-816,738-0.05%
2020/06/30612.33312.6512.25316,6770.02%
2020/06/24112.601912.5112.35-1816,639-0.11%
2020/06/232012.541212.4812.55816,6860.05%
2020/06/22912.611512.6212.35-616,671-0.04%
2020/06/1900.002712.1812.30-2716,686-0.16%
2020/06/18112.05812.2112.00-716,792-0.04%
2020/06/163512.00212.0011.953316,7210.20%
2020/06/15211.85712.2711.85-516,769-0.03%
2020/06/1200.00511.6212.05-516,667-0.03%
2020/06/11211.9000.0011.65216,4650.01%
2020/06/101211.887311.8011.75-6116,346-0.37%
2020/06/096712.7500.0012.706716,0440.42%
2020/06/081313.011813.1612.90-516,000-0.03%
2020/06/0500.00712.5812.65-715,713-0.04%
2020/06/04512.651312.5612.55-815,571-0.05%
2020/06/031212.453012.4512.45-1815,464-0.12%
2020/06/021712.57512.5512.451215,3910.08%
2020/06/01512.40612.3612.45-115,419-0.01%
2020/05/293612.303012.4512.45615,3530.04%
2020/05/2812312.591312.2712.2011015,1950.72% 大買/鉅額交易
2020/05/273112.672312.4512.30814,9480.05%
2020/05/262013.485013.2513.30-3014,452-0.21%
2020/05/252813.931013.8113.551814,1510.13%
2020/05/227914.028513.8413.90-613,764-0.04%
2020/05/216412.6315212.4413.20-8812,518-0.70% 大賣/
2020/05/201412.1712712.0612.00-11311,598-0.97% 大賣/鉅額交易
2020/05/191012.0700.0011.901011,3370.09%
2020/05/184212.07412.1411.953811,1610.34%
2020/05/153011.6500.0011.753010,8660.28%
2020/05/1411111.55311.5011.5510810,6611.01% 大買/鉅額交易
2020/05/13511.8511611.7011.80-11110,538-1.05% 大賣/鉅額交易
2020/05/1215611.76311.7311.6015310,4001.47% 大買/鉅額交易
2020/05/113912.1220912.0311.95-17010,201-1.67% 大賣/鉅額交易
2020/05/083011.700.211.6011.6029.89,6480.31%
2020/05/07311.6500.0011.6039,5910.03%
2020/05/062811.461411.5411.55149,4400.15%
2020/05/0510511.70411.8511.551019,2901.09% 大買/鉅額交易
2020/05/04411.73311.7511.7519,0100.01%
2020/04/301111.686311.6511.55-528,845-0.59%
2020/04/291211.581311.5311.45-18,535-0.01%
2020/04/284511.90611.9711.70398,2270.47%
2020/04/272211.837211.9311.80-507,914-0.63%
2020/04/247611.901211.7811.70647,6120.84%
2020/04/23911.185011.0611.70-417,064-0.58%
2020/04/223310.775310.6510.85-206,507-0.31%
2020/04/218710.934110.8011.10466,1240.75%
2020/04/203010.20310.2510.35275,3790.50%
2020/04/174310.09219.929.89225,1210.43%
2020/04/16179.60139.659.7944,6860.09%
2020/04/15188.8500.008.90184,1980.43%
2020/04/13108.7228.608.6884,0290.20%
2020/04/1028.5000.008.5024,0320.05%
2020/04/0900.0028.648.59-24,060-0.05%
2020/04/0858.5128.528.6534,0890.07%
2020/04/0758.5888.448.46-34,424-0.07%
2020/03/3100.0038.168.02-34,208-0.07%
2020/03/3038.1828.128.0814,1360.02%
2020/03/2700.0038.117.98-34,087-0.07%
2020/03/2600.0018.128.20-14,081-0.02%
2020/03/25198.27158.298.0343,9930.10%
2020/03/2497.98147.968.16-53,796-0.13%
2020/03/2327.4467.447.44-43,618-0.11%
2020/03/2016.7700.006.7713,5550.03%
2020/03/19125.98245.836.16-123,595-0.33%
2020/03/1825.8500.005.6023,4530.06%
2020/03/1725.9000.005.8023,4490.06%
2020/03/16126.3556.536.0673,4300.20%
2020/03/13256.25176.396.4583,4570.23%
2020/03/09108.0400.007.66103,6490.27%
2020/03/0528.0428.037.9703,5570.00%
2020/03/0400.0097.487.80-93,387-0.27%
2020/03/0200.00257.327.35-253,376-0.74%
2020/02/1100.0037.727.71-33,359-0.09%
2020/02/0727.7000.007.6423,3220.06%
2020/02/0627.8867.817.82-43,359-0.12%
2020/02/0537.4000.007.3533,2680.09%
2020/02/0400.0027.337.30-23,252-0.06%
2020/02/0387.0357.257.1133,2380.09%
2020/01/3177.31147.477.43-73,207-0.22%
2020/01/3047.36407.837.36-363,186-1.13%
2020/01/2028.2200.008.1623,1130.06%
2020/01/1758.2200.008.2553,1030.16%
2020/01/1500.0028.278.18-23,160-0.06%
2020/01/13108.2300.008.22103,1110.32%
2020/01/10148.2200.008.20143,1330.45%
2020/01/0818.0218.088.1003,1120.00%
2020/01/0788.2018.208.2273,0910.23%
2020/01/0638.4118.388.3623,0590.07%
2020/01/0328.9418.768.6512,9990.03%
2020/01/0259.0949.099.0312,8900.03%
2019/12/3169.24238.969.13-172,791-0.61%
2019/12/3000.0058.718.73-52,385-0.21%
2019/12/270.88.4200.008.460.82,2590.04%
2019/12/24118.5800.008.51112,2510.49%
2019/12/2358.70358.678.59-302,375-1.26%
2019/12/2058.5400.008.5252,2550.22%
2019/12/1900.00108.58.498.54-108.52,273-4.77% 大賣/鉅額交易
2019/12/18158.5698.608.4462,2810.26%
2019/12/1700.0018.518.47-12,251-0.04%
2019/12/1600.0018.388.38-12,194-0.05%
2019/12/1318.25108.368.24-92,158-0.42%
2019/12/12108.36198.358.31-92,127-0.42%
2019/12/1100.0010.28.278.25-10.22,093-0.48%
2019/12/1058.3700.008.3352,0850.24%
2019/12/0958.3018.338.2342,0420.20%
2019/12/0698.2800.008.2092,0530.44%
2019/12/05218.4138.478.35182,0450.88%
2019/12/04978.38138.268.39842,2313.76%
2019/12/0328.1000.008.1022,1030.10%
2019/12/0200.00158.108.11-152,111-0.71%
2019/11/2918.1200.008.1112,1220.05%
2019/11/2700.0018.208.20-12,123-0.05%
2019/11/2678.1200.008.0872,0900.33%
2019/11/25348.25188.228.12162,0770.77%
2019/11/1900.0037.998.00-31,949-0.15%
2019/11/1837.9600.007.9831,9470.15%
2019/11/14107.9100.007.93102,0340.49%
2019/11/0400.0018.218.19-11,946-0.05%
2019/10/3168.1500.008.1361,9490.31%
2019/10/3028.1948.258.25-21,950-0.10%
2019/10/2948.2100.008.2241,9700.20%
2019/10/2400.0028.518.31-21,960-0.10%
2019/10/2300.0028.228.25-21,908-0.10%
2019/10/1648.3328.328.3422,1520.09%
2019/10/1500.0098.268.21-92,130-0.42%
2019/10/1488.2948.378.1642,1150.19%
2019/09/2768.2100.008.1362,1650.28%
2019/09/2600.0048.468.37-42,132-0.19%
2019/09/2548.2800.008.2641,9920.20%
2019/09/1228.2958.248.23-31,936-0.15%
2019/09/06158.3700.008.41151,8720.80%
2019/08/2800.00107.897.84-101,482-0.67%
2019/08/2637.8800.007.8831,4840.20%
2019/08/0600.0077.727.91-71,441-0.49%
2019/07/2900.0028.508.50-21,546-0.13%
2019/07/2500.0058.738.58-51,591-0.31%
2019/07/2368.5300.008.3861,5750.38%
2019/07/2200.0018.688.47-11,632-0.06%
2019/07/1918.6068.428.57-51,792-0.28%
2019/07/1800.0018.168.10-11,708-0.06%
2019/07/1538.2428.308.2212,1590.05%
2019/07/1128.1900.008.2222,2220.09%
2019/07/10208.2100.008.25202,2450.89%
2019/07/0448.14108.158.14-62,338-0.26%
2019/07/0300.000.58.108.13-0.52,391-0.02%
2019/06/2800.0058.298.12-52,785-0.18%
2019/06/2758.2400.008.2152,7650.18%
2019/06/0358.0058.008.0002,9920.00%
2019/05/2200.0017.927.81-13,048-0.03%
2019/05/1717.8017.817.7503,0700.00%
2019/05/1328.0200.007.9823,5510.06%
2019/05/0928.4638.388.35-13,506-0.03%
2019/05/0828.60128.588.55-103,480-0.29%
2019/05/0200.0078.888.85-73,420-0.20%
2019/04/2600.0059.089.04-53,441-0.15%
2019/04/2569.48169.419.31-103,367-0.30%
2019/04/24109.3400.009.12103,1530.32%
2019/04/23309.4239.369.28273,0760.88%
2019/04/2200.0079.239.20-72,828-0.25%
2019/04/1959.0558.999.1802,7600.00%
2019/04/1618.7800.008.7712,5740.04%
2019/04/1588.6900.008.7582,5910.31%
2019/04/0918.9200.008.8512,5610.04%
2019/04/0838.91189.008.90-152,534-0.59%
2019/04/0338.76138.788.73-102,414-0.41%
2019/04/02108.2400.008.14102,2550.44%
2019/03/2908.0000.008.0302,1920.00%
2019/03/2818.1000.008.0712,1830.05%
2019/03/2738.2000.008.1432,1890.14%
2019/03/2528.1200.008.1722,1730.09%
2019/03/2128.4800.008.3922,1410.09%
2019/03/1818.3700.008.4712,1870.05%
2019/03/1400.0018.588.57-12,202-0.05%
2019/03/0728.8900.008.8422,4460.08%
2019/03/0548.8500.008.8342,4760.16%
2019/02/2600.00508.918.91-502,539-1.97%
2019/02/25509.0200.009.01502,5811.94%
2019/02/1800.0018.918.88-12,665-0.04%
2019/02/1500.0098.948.88-92,702-0.33%
2019/02/1400.00538.938.98-532,707-1.96%
2019/02/13709.1859.138.99652,7222.39%
2019/01/2908.9300.008.9602,3560.00%
2019/01/2500.0019.039.04-12,433-0.04%
2019/01/1800.00218.948.95-212,441-0.86%
2019/01/0900.0019.309.24-12,585-0.04%
2019/01/0800.00159.269.24-152,600-0.58%
2019/01/0729.6000.009.4322,6240.08%
2019/01/04159.1000.009.33152,6330.57%
2019/01/0329.4829.589.2002,6620.00%
2018/12/2700.00109.399.30-102,724-0.37%
2018/12/2659.2100.009.3052,6970.19%
2018/12/2500.0029.039.10-22,670-0.07%
2018/12/2400.0028.868.90-22,688-0.07%
2018/12/2248.6900.008.6842,6940.15%
2018/12/1329.4300.009.3922,8800.07%
2018/12/1229.28299.389.46-272,882-0.94%
2018/12/06289.08289.279.0602,8290.00%
2018/12/0319.1400.009.1612,7350.04%
2018/11/28289.1100.009.02282,6811.04%
2018/11/2300.0038.808.80-32,667-0.11%
2018/11/2200.0028.898.67-22,667-0.07%
2018/11/2128.7000.008.7322,6890.07%
2018/11/13128.1800.008.32122,8980.41%
2018/11/1258.081.18.278.293.92,9490.13%
2018/11/0900.00407.887.97-402,962-1.35%
2018/11/06407.5000.007.48403,1591.27%
2018/11/0258.0000.007.7453,3240.15%
2018/10/2900.00406.956.92-403,531-1.13%
2018/10/25107.30107.357.1203,6130.00%
2018/10/1138.1418.218.1425,8520.03%
2018/10/0539.5000.009.3535,8740.05%
2018/10/0200.00310.3010.10-36,140-0.05%
2018/09/1239.3000.009.3039,1750.03%
2018/09/1000.0029.359.15-29,924-0.02%
2018/09/0719.9500.009.61110,2250.01%
2018/09/0500.00410.2510.20-411,567-0.03%
2018/08/3100.001610.4710.55-1613,900-0.12%
2018/08/2900.001010.5010.50-1016,025-0.06%
2018/08/2800.00510.6510.60-516,376-0.03%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/23110.301010.4310.30-917,378-0.05%
2018/08/22410.20410.2510.30017,5000.00%
2018/08/211510.3000.0010.101517,6140.09%
2018/08/20110.0000.0010.30117,5500.01%
2018/08/171110.301010.159.99117,5010.01%
2018/08/161510.13510.2510.201017,4320.06%
2018/08/15510.00310.1010.00217,4000.01%
2018/08/14110.4500.0010.40117,3690.01%
2018/08/131110.155510.0510.30-4417,346-0.25%
2018/08/09211.5500.0011.25217,1620.01%
2018/08/08311.95212.0511.75117,0580.01%
2018/08/06111.7000.0011.70116,9550.01%
2018/08/0300.001012.0011.95-1016,923-0.06%
2018/08/022211.7000.0011.502216,8350.13%
2018/07/31212.1000.0012.15216,7090.01%
2018/07/301212.15112.1012.151116,7740.07%
2018/07/261312.5300.0012.451316,6080.08%
2018/07/25312.85312.8512.85016,5820.00%
2018/07/242212.4800.0013.052216,5090.13%
2018/07/231112.601012.6212.45116,3300.01%
2018/07/207913.504213.4513.103716,1550.23%
2018/07/19612.734712.7813.00-4115,369-0.27%
2018/07/1800.00511.4512.00-514,633-0.03%
2018/07/1700.00211.3011.30-214,501-0.01%
2018/07/16311.6500.0011.45314,4630.02%
2018/07/13611.4800.0011.40614,4360.04%
2018/07/12211.50411.5011.50-214,396-0.01%
2018/07/10411.20611.4511.45-214,312-0.01%
2018/07/09511.05311.0211.10214,1570.01%
2018/07/05111.40111.5011.50014,0440.00%
2018/07/0400.001211.9811.85-1213,906-0.09%
2018/07/034911.902412.0011.902513,7290.18%
2018/07/021713.01913.0112.70813,5150.06%
2018/06/296312.197412.8012.80-1112,993-0.08%
2018/06/282011.852211.6611.65-212,610-0.02%
2018/06/2700.002012.2311.70-2012,541-0.16%
2018/06/265412.109112.1112.00-3712,418-0.30%
2018/06/255012.184112.3011.90912,1830.07%
2018/06/221512.953113.1512.90-1611,922-0.13%
2018/06/212013.39413.6613.151611,5780.14%
2018/06/207013.572013.0313.505011,3180.44%
2018/06/19413.90213.5013.45210,8360.02%
2018/06/15413.633213.7413.85-2810,719-0.26%
2018/06/141913.63114.3013.551810,4760.17%
2018/06/132714.768514.6314.50-589,958-0.58%
2018/06/125714.392614.4013.90319,1560.34%
2018/06/111813.893013.9013.90-128,799-0.14%
2018/06/087013.814613.9613.60248,2420.29%
2018/06/078512.912913.0313.30567,0870.79%
2018/06/064511.876911.8412.10-246,550-0.37%
2018/06/051311.133911.2811.00-265,375-0.48%
2018/06/041710.541110.5210.6565,5470.11%
2018/06/014511.201811.3010.65276,0290.45%
2018/05/312710.311810.3910.5595,4360.17%
2018/05/30129.9529.609.94105,1820.19%
2018/05/2929.41119.659.63-95,035-0.18%
2018/05/2400.003.19.259.29-3.15,217-0.06%
2018/05/2329.2900.009.1725,3380.04%
2018/05/2200.0029.389.33-25,404-0.04%
2018/05/1800.0079.038.99-75,436-0.13%
2018/05/0958.9258.988.8106,1510.00%
2018/05/07109.0638.988.8677,1090.10%
2018/05/0300.0038.688.79-38,315-0.04%
2018/04/3078.4078.478.5008,5270.00%
2018/04/2528.4400.008.5328,5690.02%
2018/04/2028.8100.008.8028,6200.02%
2018/04/1928.9200.008.8928,6290.02%
2018/04/1219.3300.009.1718,8370.01%
2018/04/1199.4500.009.3198,9650.10%
2018/04/03129.5100.009.46128,8840.14%
2018/04/02149.6400.009.62148,8710.16%
2018/03/3159.7600.009.6158,8560.06%
2018/03/3019.8800.009.7518,8420.01%
2018/03/2329.5229.649.5008,8490.00%
2018/03/2100.00210.1310.00-28,875-0.02%
2018/03/2000.00710.009.90-78,769-0.08%
2018/03/1900.001810.0610.05-188,718-0.21%
2018/03/15610.341110.4610.20-58,653-0.06%
2018/03/13810.2900.0010.1588,4740.09%
2018/03/121610.202810.3810.30-128,410-0.14%
2018/03/0939.9000.009.9238,1490.04%
2018/03/082310.184410.2410.05-218,080-0.26%
2018/03/07210.153010.0010.15-287,635-0.37%
2018/03/0629.4049.359.27-27,659-0.03%
2018/03/05369.4559.529.31317,8900.39%
2018/03/0259.4029.449.4037,8160.04%
2018/03/0169.26149.419.55-87,760-0.10%
2018/02/27219.1200.009.08217,8200.27%
2018/02/26139.3339.259.12107,8500.13%
2018/02/2349.1529.299.2127,6880.03%
2018/02/2200.001408.758.97-1407,626-1.84% 大賣/鉅額交易
2018/02/2118.3618.538.5207,6400.00%
2018/02/1278.1238.218.2147,6130.05%
2018/02/09107.981.78.258.308.37,5680.11%
2018/02/081358.55558.508.45807,5201.06% 大買/
2018/02/0700.0058.858.64-57,487-0.07%
2018/02/06118.50608.518.51-497,579-0.65%
2018/02/02129.6600.009.61127,5510.16%
2018/02/0120.710.103610.149.85-15.37,617-0.20%
2018/01/312910.152110.2210.1087,3940.11%
2018/01/3010210.746210.7210.40407,1690.56% 大買/
2018/01/2914910.796210.8011.05876,4991.34% 大買/
2018/01/26199.73509.7810.05-315,812-0.53%
2018/01/25369.41269.449.27105,3580.19%
2018/01/2479.3039.329.3645,2120.08%
2018/01/2379.3529.209.2055,1480.10%
2018/01/1900.00139.269.20-135,415-0.24%
2018/01/1719.2600.009.3315,5040.02%
2018/01/1600.0029.379.20-25,602-0.04%
2018/01/1200.0029.199.20-25,863-0.03%
2018/01/1129.1000.009.1026,0190.03%
2018/01/1000.00129.159.16-126,275-0.19%
2018/01/0929.09109.109.09-87,179-0.11%
2018/01/08259.5639.409.28227,6090.29%
2018/01/0519.4269.429.36-57,690-0.07%
2018/01/03109.1000.009.07107,8540.13%
2018/01/0200.0019.009.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音