佳能 (2374)-富邦-永和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
9,190張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	19	41.17	24	41.19	40.25	-5	11,541	-0.04%
2024/05/03	13.2	40.70	15	40.30	40.70	-1.8	11,408	-0.02%
2024/05/02	4	40.21	6	40.42	40.80	-2	11,258	-0.02%
2024/04/30	37.3	40.84	51	40.26	40.55	-13.7	11,295	-0.12%
2024/04/29	32	41.58	19.3	41.06	40.20	12.7	11,110	0.11%
2024/04/26	15	39.97	16	39.61	39.50	-1	10,801	-0.01%
2024/04/25	17	40.48	50	40.36	40.00	-33	10,568	-0.31%
2024/04/24	85	41.31	29	41.52	40.20	56	10,339	0.54%
2024/04/23	157.5	40.69	60	41.39	41.70	97.5	9,768	1.00%	大買/
2024/04/22	22	40.07	53	39.47	38.75	-31	9,021	-0.34%
2024/04/19	46.5	42.72	26.6	42.14	41.60	20	8,670	0.23%
2024/04/18	95.5	44.25	71.3	44.17	43.00	24.2	8,261	0.29%
2024/04/17	4	40.45	54.2	41.84	42.25	-50.2	7,555	-0.66%
2024/04/16	42	38.88	18.2	38.72	38.45	23.9	7,306	0.33%
2024/04/15	155.1	39.82	48	39.81	37.65	107	6,835	1.57%	大買/鉅額交易
2024/04/12	87	37.26	144.8	37.82	38.90	-57.8	6,047	-0.96%	大賣/
2024/04/11	38	33.67	55.7	35.07	35.40	-17.7	5,266	-0.34%
2024/04/10	65	32.76	12	33.08	32.20	53	4,719	1.12%
2024/04/09	131.2	32.45	151.2	32.86	33.40	-20	4,542	-0.44%	大買/大賣/
2024/04/08	146.3	33.22	41	33.31	31.95	105.3	4,102	2.57%	大買/鉅額交易
2024/04/03	2	32.25	27.1	32.24	32.25	-25.1	3,135	-0.80%
2024/04/02	90	28.26	71.3	29.30	29.35	18.7	2,976	0.63%
2024/04/01	0	0.00	7	26.66	26.70	-7	2,876	-0.24%
2024/03/29	31.1	26.03	24	26.37	26.45	7.1	2,868	0.25%
2024/03/28	14.1	26.45	0	0.00	26.05	14.1	2,845	0.50%
2024/03/27	1	26.35	5	26.75	26.40	-4	2,833	-0.14%
2024/03/26	0	0.00	2	26.50	26.25	-2	2,815	-0.07%
2024/03/25	3	27.03	2.1	27.14	26.90	0.9	2,779	0.03%
2024/03/22	38	26.56	3	26.60	26.50	35	2,727	1.28%
2024/03/21	48	26.39	81.1	26.67	26.70	-33.1	2,689	-1.23%
2024/03/20	74	26.70	78.1	26.82	26.05	-4.1	2,535	-0.16%
2024/03/19	0	0.00	6	25.44	25.55	-6	2,185	-0.27%
2024/03/18	2	24.28	0	0.00	24.35	2	2,218	0.09%
2024/03/15	4.3	24.65	0	0.00	24.55	4.3	2,330	0.18%
2024/03/14	5	25.08	0	0.00	25.00	5	2,341	0.21%
2024/03/13	0	25.23	0	0.00	25.20	0	2,366	0.00%
2024/03/12	6	26.28	10	26.20	25.95	-4	2,472	-0.16%
2024/03/11	0	0.00	1	25.75	25.65	-1	2,470	-0.04%
2024/03/08	1	25.15	0	0.00	25.10	1	2,481	0.04%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/03/06	7	26.20	8	26.12	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	4	26.18	25.95	-4	2,497	-0.16%
2024/03/04	22	25.98	10	25.95	25.90	12	2,499	0.48%
2024/03/01	1	26.05	8	26.00	25.90	-7	2,503	-0.28%
2024/02/29	10	25.50	1	25.85	25.80	9	2,547	0.36%
2024/02/27	4.5	25.88	0	0.00	25.70	4.5	2,588	0.17%
2024/02/26	6.2	26.13	38.2	25.87	26.15	-32	2,654	-1.20%
2024/02/23	2	25.55	10	25.94	25.55	-8	2,662	-0.30%
2024/02/22	0	0.00	6	25.90	25.80	-6	2,671	-0.22%
2024/02/20	11	25.78	1	25.95	25.60	10	2,740	0.36%
2024/02/19	0	0.00	22	25.90	25.90	-22	2,808	-0.78%
2024/02/16	30	24.45	35.1	25.05	25.90	-5.1	2,803	-0.18%
2024/02/15	3	23.87	3	24.02	24.10	0	2,815	0.00%
2024/02/05	6	23.81	1	24.05	23.95	5	2,960	0.17%
2024/02/02	3	24.65	0	0.00	24.50	3	2,941	0.10%
2024/02/01	1	24.70	0	0.00	24.85	1	2,972	0.03%
2024/01/31	1	24.95	0	0.00	24.85	1	2,977	0.03%
2024/01/26	1	24.50	3	24.65	24.35	-2	2,931	-0.07%
2024/01/25	1	24.90	0	0.00	24.75	1	2,922	0.03%
2024/01/24	12	25.73	18	25.83	25.25	-6	2,906	-0.21%
2024/01/23	0	0.00	11	25.02	25.05	-11	2,760	-0.40%
2024/01/22	17.1	24.40	39	24.26	24.25	-21.9	2,749	-0.80%
2024/01/19	6	24.95	1	25.05	24.80	5	2,715	0.18%
2024/01/17	9	25.39	5	25.00	24.75	4	2,695	0.15%
2024/01/16	75	25.69	39	25.84	25.55	36	2,637	1.36%
2024/01/15	2	24.98	0	0.00	24.95	2	2,500	0.08%
2024/01/10	0.1	24.95	0	0.00	25.25	0.1	2,530	0.00%
2024/01/09	1	25.40	0	0.00	25.55	1	2,522	0.04%
2024/01/08	35.1	25.52	0	0.00	25.15	35.1	2,510	1.40%
2024/01/05	1.1	25.75	0	0.00	25.60	1.1	2,502	0.04%
2024/01/03	0	0.00	3	26.92	26.70	-3	2,550	-0.12%
2024/01/02	0	0.00	2	26.50	26.55	-2	2,545	-0.08%
2023/12/29	0	0.00	6	26.78	26.40	-6	2,559	-0.23%
2023/12/28	0	0.00	7	26.36	26.30	-7	2,566	-0.27%
2023/12/27	283	25.94	306	26.24	26.70	-23	2,592	-0.89%	大買/大賣/
2023/12/26	124	25.56	88	25.75	25.45	36	2,564	1.40%	大買/
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/20	0	0.00	6.6	25.59	25.65	-6.6	2,563	-0.26%
2023/12/19	4	25.51	0	0.00	25.40	4	2,609	0.15%
2023/12/18	0	0.00	6	26.83	26.20	-6	2,613	-0.23%
2023/12/15	0	0.00	2	27.00	27.05	-2	2,634	-0.08%
2023/12/13	0	0.00	67.1	26.81	27.25	-67.1	2,600	-2.58%
2023/12/12	2	27.10	5.1	26.51	27.10	-3.1	2,559	-0.12%
2023/12/07	0	0.00	2	26.90	26.75	-2	2,701	-0.07%
2023/12/05	0	0.00	1	25.95	25.80	-1	2,702	-0.04%
2023/12/04	0	0.00	6	26.48	26.05	-6	2,694	-0.22%
2023/12/01	6	26.65	1	26.55	26.45	5	2,671	0.19%
2023/11/30	0	0.00	1	27.10	26.85	-1	2,674	-0.04%
2023/11/29	5	26.50	0	0.00	26.65	5	2,713	0.18%
2023/11/28	1	26.85	1	26.70	26.75	0	2,734	0.00%
2023/11/27	0	0.00	0	26.75	26.55	0	2,727	0.00%
2023/11/24	0	0.00	4	26.39	26.60	-4	2,682	-0.15%
2023/11/22	0	0.00	0.1	25.50	25.50	-0.1	2,613	0.00%
2023/11/21	1	25.10	0	0.00	25.15	1	2,610	0.04%
2023/11/20	1	25.30	1	25.80	25.15	0	2,623	0.00%
2023/11/17	0	0.00	6.2	25.56	25.25	-6.2	2,642	-0.23%
2023/11/16	2	25.38	1.1	25.53	25.00	1	2,639	0.04%
2023/11/15	0	0.00	0.1	24.46	24.65	-0.1	2,669	0.00%
2023/11/14	0	0.00	5	24.33	23.80	-5	2,773	-0.18%
2023/11/13	36	25.35	1.1	25.08	25.40	34.9	2,729	1.28%
2023/11/06	0.4	23.35	0	0.00	23.35	0.4	2,584	0.01%
2023/11/03	0.5	23.20	0	0.00	23.25	0.5	2,602	0.02%
2023/11/02	0	0.00	3	23.10	23.10	-3	2,602	-0.12%
2023/10/31	0.1	22.80	0	0.00	22.50	0.1	2,617	0.00%
2023/10/25	0	0.00	1	23.10	23.15	-1	2,617	-0.04%
2023/10/20	0	0.00	0.3	22.10	22.20	-0.3	2,647	-0.01%
2023/10/19	20.1	22.80	0	0.00	22.55	20.1	2,655	0.76%
2023/10/18	0	0.00	0.3	22.77	22.80	-0.3	2,662	-0.01%
2023/10/16	0.1	23.46	0.4	23.45	23.50	-0.3	2,721	-0.01%
2023/10/12	0.2	24.03	0	0.00	23.90	0.2	2,839	0.01%
2023/10/06	0.1	24.55	0	0.00	24.45	0.1	2,774	0.00%
2023/10/05	10	25.50	0.1	25.50	25.30	10	2,760	0.36%
2023/10/04	0	0.00	1	24.95	25.40	-1	2,735	-0.04%
2023/10/03	4	25.40	5	25.10	25.00	-1	2,698	-0.04%
2023/10/02	1	24.60	0.2	24.98	25.20	0.8	2,651	0.03%
2023/09/28	1	24.10	0	0.00	24.15	1	2,562	0.04%
2023/09/26	0	0.00	1	23.80	23.75	-1	2,544	-0.04%
2023/09/25	1	23.85	0	0.00	23.90	1	2,537	0.04%
2023/09/20	0	0.00	0.1	24.35	24.35	-0.1	2,439	0.00%
2023/09/18	0	0.00	1.1	23.62	23.95	-1.1	2,358	-0.05%
2023/09/15	1	23.35	0	0.00	23.35	1	2,335	0.04%
2023/09/14	1	24.00	0.1	23.85	23.85	0.9	2,325	0.04%
2023/09/13	25	24.56	5.1	23.84	23.40	20	2,270	0.88%
2023/09/12	4	23.28	0	0.00	23.40	4	2,087	0.19%
2023/09/11	4	23.90	4.1	23.86	23.90	-0.1	2,047	-0.01%
2023/09/08	0	0.00	2	22.05	22.00	-2	1,923	-0.10%
2023/09/07	0	0.00	0.1	22.40	22.55	-0.1	1,896	0.00%
2023/09/05	1	23.00	0	0.00	22.60	1	1,871	0.05%
2023/09/04	1	23.55	0	0.00	23.00	1	1,842	0.05%
2023/09/01	1	23.40	1	23.60	23.80	0	1,780	0.00%
2023/08/29	14	23.16	10	22.88	22.90	4	1,707	0.23%
2023/08/28	0	0.00	4.6	23.35	23.30	-4.6	1,684	-0.27%
2023/08/25	10	22.80	12	22.99	23.00	-2	1,652	-0.12%
2023/08/24	0	0.00	10	22.85	22.90	-10	1,613	-0.62%
2023/08/23	0	0.00	4	23.00	23.00	-4	1,598	-0.25%
2023/08/22	3	22.53	9	22.55	22.60	-6	1,544	-0.39%
2023/08/21	10	22.80	3.6	22.78	22.85	6.4	1,491	0.43%
2023/08/18	0	0.00	1	22.25	22.20	-1	1,377	-0.07%
2023/08/17	3	20.85	0	0.00	21.25	3	1,230	0.24%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/08/02	0	0.00	3	19.50	19.70	-3	1,059	-0.28%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/25	1	19.75	0	0.00	19.80	1	1,002	0.10%
2023/07/24	2	19.90	0	0.00	19.95	2	980	0.20%
2023/07/20	0	0.00	3	20.42	20.80	-3	931	-0.32%
2023/07/19	0	0.00	2	20.25	19.95	-2	849	-0.24%
2023/07/18	3	20.88	0	0.00	20.85	3	825	0.36%
2023/07/13	1	19.80	0	0.00	19.65	1	672	0.15%
2023/07/12	1.1	19.81	0	0.00	19.80	1.1	663	0.16%
2023/07/10	0	0.00	5	20.55	20.60	-5	636	-0.79%
2023/07/05	2	20.50	5	20.50	20.35	-3	623	-0.48%
2023/07/03	0	0.00	0	20.55	20.55	0	614	0.00%
2023/06/29	0	0.00	1	21.05	20.75	-1	609	-0.16%
2023/06/27	3	20.65	0	0.00	20.35	3	592	0.51%
2023/06/21	0.5	20.70	0	0.00	20.75	0.5	590	0.08%
2023/06/20	0	0.00	4	20.95	20.85	-4	584	-0.68%
2023/06/19	0	0.00	2	20.73	20.60	-2	568	-0.35%
2023/06/16	5	20.80	2	20.93	20.80	3	566	0.53%
2023/06/15	16	20.68	0	0.00	20.60	16	547	2.92%
2023/06/14	0.1	20.20	0	0.00	20.20	0.1	523	0.01%
2023/06/12	0	0.00	1	20.20	20.20	-1	540	-0.19%
2023/06/09	0	0.00	2	20.20	20.20	-2	547	-0.37%
2023/06/07	1	20.30	0	0.00	20.30	1	571	0.17%
2023/06/06	0.1	20.45	0	0.00	20.25	0.1	627	0.01%
2023/06/01	1	20.05	0	0.00	20.25	1	758	0.13%
2023/05/18	5	19.95	0	0.00	20.00	5	758	0.66%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/15	0	19.75	0	0.00	19.80	0	760	0.00%
2023/05/11	1	19.80	0	0.00	19.90	1	759	0.13%
2023/04/25	1	20.15	0	0.00	20.15	1	746	0.13%
2023/04/21	1	20.25	1	21.10	20.50	0	742	0.00%
2023/04/17	0	20.70	0	0.00	20.55	0	712	0.00%
2023/03/28	1	20.30	0	0.00	20.10	1	681	0.15%
2023/03/27	0	20.45	0	0.00	20.45	0	676	0.00%
2023/03/23	0	20.65	0	0.00	20.65	0	678	0.00%
2023/03/22	0.1	20.40	0	0.00	20.40	0.1	676	0.02%
2023/03/20	0	0.00	0.3	20.25	20.10	-0.3	682	-0.04%
2023/03/16	1	20.00	0	0.00	20.15	1	723	0.14%
2023/03/14	0.2	20.60	0	0.00	20.75	0.2	706	0.03%
2023/03/07	0.3	21.90	0	0.00	21.85	0.3	644	0.05%
2023/03/06	10	22.08	0	0.00	22.15	10	627	1.59%
2023/02/23	0.1	21.00	30	20.80	20.95	-29.9	497	-6.01%
2023/02/09	0	0.00	5	20.95	20.70	-5	612	-0.82%
2023/02/08	0	0.00	1	21.00	20.95	-1	614	-0.16%
2023/02/07	0	20.95	1	20.90	20.85	-1	615	-0.16%
2023/01/16	10	20.25	0	0.00	20.30	10	630	1.58%
2023/01/11	0.1	20.65	0	0.00	20.55	0.1	640	0.02%
2023/01/09	0	0.00	10	20.80	20.65	-10	650	-1.54%
2023/01/03	0.1	20.40	0	0.00	20.30	0.1	688	0.01%
2022/12/27	5	21.25	0	0.00	20.85	5	709	0.70%
2022/12/19	1	21.15	0	0.00	21.15	1	783	0.13%
2022/12/08	0	0.00	1	22.55	22.45	-1	805	-0.12%
2022/12/07	0	0.00	1	21.85	21.70	-1	787	-0.13%
2022/12/05	0	0.00	0	22.51	22.35	0	794	0.00%
2022/11/30	5	22.15	0	0.00	22.20	5	820	0.61%
2022/11/29	0	0.00	4	21.60	21.75	-4	822	-0.49%
2022/11/28	0	0.00	0.3	21.60	21.60	-0.3	867	-0.03%
2022/11/24	5	21.70	0	0.00	21.75	5	909	0.55%
2022/11/14	0	0.00	25	21.91	21.95	-25	1,107	-2.26%
2022/11/07	0	20.80	0	0.00	20.70	0	1,450	0.00%
2022/10/28	10	19.80	0	0.00	19.80	10	1,769	0.57%
2022/10/26	10	19.75	0	0.00	19.80	10	1,840	0.54%
2022/10/21	10	20.00	0	0.00	19.90	10	2,082	0.48%
2022/10/13	2	19.40	2	19.50	19.35	0	2,979	0.00%
2022/10/07	0.1	21.05	0	0.00	21.05	0.1	3,236	0.00%
2022/10/05	0	0.00	2	21.00	21.00	-2	3,299	-0.06%
2022/10/04	0	0.00	1	20.75	20.65	-1	3,320	-0.03%
2022/10/03	0	20.30	0	0.00	20.25	0	3,355	0.00%
2022/09/28	0.1	20.35	0	0.00	19.45	0.1	3,360	0.00%
2022/09/27	0	0.00	5	20.80	21.00	-5	3,354	-0.15%
2022/09/26	1	21.00	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	11	21.66	21.60	-11	3,375	-0.33%
2022/09/13	0	0.00	10	22.85	22.90	-10	3,394	-0.29%
2022/09/12	0.1	22.90	0	0.00	22.90	0.1	3,411	0.00%
2022/09/06	0.2	22.45	0	0.00	22.35	0.2	3,408	0.01%
2022/09/02	12.1	23.24	10	23.15	23.15	2.1	3,424	0.06%
2022/08/31	2	23.55	0	0.00	23.45	2	3,481	0.06%
2022/08/30	1	23.35	1	23.70	23.70	0	3,473	0.00%
2022/08/29	3.1	23.15	2	23.25	23.00	1.1	3,433	0.03%
2022/08/26	0	24.30	10	24.25	24.15	-10	3,408	-0.29%
2022/08/24	2	24.50	4	24.55	24.30	-2	3,389	-0.06%
2022/08/23	1	24.80	3	25.32	24.65	-2	3,386	-0.06%
2022/08/22	0	0.00	3	25.23	25.15	-3	3,335	-0.09%
2022/08/19	0	0.00	1	25.15	25.10	-1	3,307	-0.03%
2022/08/18	2	24.95	2	25.00	24.85	0	3,279	0.00%
2022/08/17	6	24.83	2	25.00	24.80	4	3,262	0.12%
2022/08/16	3.2	24.84	5	25.08	25.00	-1.8	3,236	-0.06%
2022/08/15	2	24.38	5	24.47	24.30	-3	3,140	-0.10%
2022/08/12	11	24.17	2	24.60	24.00	9	3,086	0.29%
2022/08/11	5	25.47	4.1	25.66	25.30	0.9	2,928	0.03%
2022/08/10	2	25.18	1	25.25	25.10	1	2,873	0.03%
2022/08/09	4	25.01	1	25.20	25.20	3	2,851	0.11%
2022/08/08	1	24.75	1.4	25.11	25.15	-0.4	2,821	-0.01%
2022/08/05	0.4	24.60	2	24.50	24.75	-1.6	2,786	-0.06%
2022/08/04	2	23.00	0	0.00	23.45	2	2,747	0.07%
2022/08/03	0	24.09	1	24.05	23.95	-1	2,686	-0.04%
2022/08/02	1	24.25	3	24.63	24.30	-2	2,686	-0.07%
2022/08/01	0	0.00	0	25.07	24.90	0	2,687	0.00%
2022/07/29	3	24.97	0	0.00	24.95	3	2,714	0.11%
2022/07/28	1.1	25.45	3	25.66	25.50	-1.9	2,682	-0.07%
2022/07/26	0	0.00	0.1	24.50	24.10	-0.1	2,538	0.00%
2022/07/25	0	24.60	0	0.00	24.70	0	2,500	0.00%
2022/07/22	43.1	26.05	6.1	25.29	25.20	36.9	2,426	1.52%
2022/07/21	9	25.02	6.1	25.00	26.15	2.9	2,074	0.14%
2022/07/20	3	24.50	1	23.80	23.80	2	1,799	0.11%
2022/07/19	0	0.00	20	24.35	24.20	-20	1,758	-1.14%
2022/07/18	0	0.00	3	24.57	24.30	-3	1,738	-0.17%
2022/07/15	24.2	24.21	3	24.58	25.00	21.2	1,655	1.28%
2022/07/14	2	23.63	8	23.34	24.20	-6	1,514	-0.40%
2022/07/13	3	23.60	0	0.00	23.35	3	1,491	0.20%
2022/07/12	1	23.40	2	23.70	23.50	-1	1,476	-0.07%
2022/07/11	1	23.30	3	23.77	23.55	-2	1,480	-0.14%
2022/07/08	1	22.60	1	22.70	22.65	0	1,453	0.00%
2022/07/07	2	21.38	0	0.00	21.90	2	1,452	0.14%
2022/07/06	0	0.00	1	21.35	21.15	-1	1,464	-0.07%
2022/07/01	0.1	21.45	1	21.20	20.70	-0.9	1,526	-0.06%
2022/06/30	0	0.00	1	22.75	22.30	-1	1,514	-0.07%
2022/06/29	0	0.00	2	23.23	23.20	-2	1,512	-0.13%
2022/06/28	0	0.00	1	23.75	23.60	-1	1,518	-0.07%
2022/06/22	0	0.00	1	22.55	22.40	-1	1,609	-0.06%
2022/06/21	0	0.00	1	23.05	23.05	-1	1,629	-0.06%
2022/06/20	0	0.00	41	22.55	22.00	-41	1,698	-2.41%
2022/06/16	1.1	23.51	0	0.00	23.10	1.1	1,722	0.06%
2022/06/15	1	23.30	0	0.00	23.45	1	1,747	0.06%
2022/06/14	1	23.35	0	0.00	23.50	1	1,785	0.06%
2022/06/13	13.2	23.37	0	0.00	23.30	13.2	1,798	0.73%
2022/06/09	4	24.71	1	24.35	24.70	3	1,789	0.17%
2022/06/08	1	23.65	0	0.00	23.60	1	1,718	0.06%
2022/06/07	0	0.00	1	23.95	23.90	-1	1,769	-0.06%
2022/06/02	2	24.10	1.2	23.79	24.10	0.8	1,886	0.04%
2022/05/25	0.1	23.05	6	23.02	23.05	-5.9	2,285	-0.26%
2022/05/20	1	23.20	0	0.00	23.05	1	2,713	0.04%
2022/05/13	1	23.00	0	0.00	23.00	1	3,096	0.03%
2022/05/12	2	23.35	0	0.00	22.60	2	3,142	0.06%
2022/05/11	0	0.00	1	23.40	23.25	-1	3,253	-0.03%
2022/05/10	10	23.10	11	22.56	23.25	-1	3,381	-0.03%
2022/05/09	1	22.25	0	0.00	22.35	1	3,429	0.03%
2022/05/06	2.1	23.06	0	0.00	23.00	2.1	3,448	0.06%
2022/05/05	1	24.40	1	24.45	24.85	0	3,454	0.00%
2022/04/29	0	0.00	1	23.80	23.20	-1	3,897	-0.03%
2022/04/28	0	0.00	2	23.50	23.35	-2	4,168	-0.05%
2022/04/25	0.1	23.50	3	22.98	23.25	-2.9	5,380	-0.05%
2022/04/22	5.1	24.05	0	0.00	24.00	5.1	5,485	0.09%
2022/04/20	0	0.00	0.6	24.80	24.70	-0.6	5,760	-0.01%
2022/04/14	2	25.15	0	0.00	25.10	2	6,816	0.03%
2022/04/11	0	0.00	10	25.00	25.05	-10	8,938	-0.11%
2022/04/08	0	0.00	1	25.55	25.30	-1	9,247	-0.01%
2022/04/07	0.2	25.00	0	0.00	25.15	0.2	9,898	0.00%
2022/04/06	0.1	25.79	0	0.00	25.70	0.1	11,677	0.00%
2022/04/01	10.1	26.00	2	26.05	26.25	8.1	13,143	0.06%
2022/03/30	11	26.79	1	26.85	26.40	10	16,817	0.06%
2022/03/29	10	26.50	0	0.00	26.30	10	17,852	0.06%
2022/03/28	10.2	25.83	10	26.40	26.20	0.2	18,173	0.00%
2022/03/25	1	26.55	15	26.47	26.40	-14	18,209	-0.08%
2022/03/24	0	0.00	2	26.95	26.85	-2	18,230	-0.01%
2022/03/22	5	27.00	0	0.00	27.25	5	18,488	0.03%
2022/03/21	10	27.30	0	0.00	27.20	10	18,508	0.05%
2022/03/18	11	27.48	0	0.00	27.50	11	18,566	0.06%
2022/03/17	5	27.55	1	27.40	27.50	4	18,609	0.02%
2022/03/16	2	27.05	3	27.00	26.90	-1	18,711	-0.01%
2022/03/15	6	26.87	1	27.10	26.65	5	19,164	0.03%
2022/03/14	3	27.33	3	27.28	27.35	0	19,299	0.00%
2022/03/11	1.4	26.72	16	26.86	27.15	-14.6	19,413	-0.08%
2022/03/10	15	26.65	1.1	26.78	27.05	13.9	19,502	0.07%
2022/03/09	2	25.51	3.2	25.63	26.15	-1.2	19,709	-0.01%
2022/03/08	3.1	25.62	5	25.09	24.85	-1.9	19,921	-0.01%
2022/03/07	4	26.24	11	26.80	25.90	-7	20,108	-0.03%
2022/03/04	0	0.00	5	27.95	27.95	-5	20,446	-0.02%
2022/03/03	10	28.55	0	0.00	28.20	10	20,882	0.05%
2022/03/02	2.1	28.11	2	28.40	28.60	0.1	21,910	0.00%
2022/03/01	0	0.00	2.5	28.09	28.40	-2.5	22,551	-0.01%
2022/02/25	4	28.10	3	28.43	27.75	1	22,754	0.00%
2022/02/24	13.2	28.25	13.1	28.32	28.00	0.1	23,383	0.00%
2022/02/23	5.5	29.00	8	28.92	29.05	-2.5	23,454	-0.01%
2022/02/22	9	28.11	2	28.60	27.75	7	23,708	0.03%
2022/02/21	8	28.94	2	28.88	28.85	6	23,877	0.03%
2022/02/16	1	28.30	1	28.10	28.00	0	23,640	0.00%
2022/02/14	1	27.50	0	0.00	27.45	1	23,641	0.00%
2022/02/11	3	28.07	3	28.38	28.05	0	23,716	0.00%
2022/02/10	2	29.95	2	29.45	29.40	0	23,615	0.00%
2022/02/09	0	0.00	4	29.36	29.50	-4	23,542	-0.02%
2022/02/08	1	28.40	4	28.94	29.05	-3	23,560	-0.01%
2022/02/07	1	28.10	0	0.00	28.25	1	23,652	0.00%
2022/01/26	4	27.43	5	27.47	27.35	-1	23,800	0.00%
2022/01/25	9	27.62	10	27.68	27.40	-1	24,247	0.00%
2022/01/24	3	27.70	11	27.90	28.00	-8	24,219	-0.03%
2022/01/21	10	29.42	15	29.26	28.60	-5	24,012	-0.02%
2022/01/20	26	30.95	23	30.61	30.45	3	23,751	0.01%
2022/01/19	26	30.25	11	30.55	31.15	15	23,346	0.06%
2022/01/18	18	30.17	23	30.80	30.35	-5	23,034	-0.02%
2022/01/17	2	29.15	2.1	29.35	29.10	-0.1	22,593	0.00%
2022/01/14	12.1	28.25	0	0.00	28.10	12.1	22,523	0.05%
2022/01/13	6	29.70	9	29.34	29.70	-3	22,398	-0.01%
2022/01/12	32	29.02	5	29.39	29.25	27	22,340	0.12%
2022/01/11	7	29.05	2	29.35	29.20	5	22,271	0.02%
2022/01/10	2	29.18	32.3	29.78	30.25	-30.3	22,129	-0.14%
2022/01/07	41	29.91	28	29.89	29.70	13	21,908	0.06%
2022/01/06	46.4	31.32	68	31.15	31.15	-21.6	21,394	-0.10%
2022/01/05	53	30.98	52	32.05	29.75	1	20,270	0.00%
2022/01/04	1	30.65	0	0.00	30.90	1	19,501	0.01%
2022/01/03	14	30.76	49	30.97	30.35	-35	19,271	-0.18%
2021/12/30	20.2	31.26	11	31.58	30.65	9.2	18,933	0.05%
2021/12/29	56	32.58	66.3	32.73	32.95	-10.3	18,271	-0.06%
2021/12/28	62	31.49	60.3	31.77	33.05	1.8	16,449	0.01%
2021/12/27	79	30.75	86	30.49	30.05	-7	14,970	-0.05%
2021/12/24	75	29.13	82	29.53	30.45	-7	13,253	-0.05%
2021/12/23	85	26.38	66	26.80	27.70	19	11,310	0.17%
2021/12/22	10	24.72	2	24.40	25.20	8	10,252	0.08%
2021/12/21	2	23.50	2	23.78	23.70	0	9,938	0.00%
2021/12/20	5	23.56	5	23.75	23.60	0	9,870	0.00%
2021/12/17	10	24.30	6	23.94	24.10	4	9,818	0.04%
2021/12/16	17	24.34	7	24.54	24.10	10	9,722	0.10%
2021/12/15	0	0.00	1	23.40	23.45	-1	9,475	-0.01%
2021/12/14	4	23.25	2	23.10	23.20	2	9,474	0.02%
2021/12/13	0	0.00	2	23.83	23.80	-2	9,397	-0.02%
2021/12/10	8	23.67	9	23.72	23.60	-1	9,333	-0.01%
2021/12/09	3	24.95	14	24.88	24.30	-11	9,187	-0.12%
2021/12/08	13	24.00	22	23.68	23.90	-9	8,713	-0.10%
2021/12/07	2	23.68	2	24.23	23.65	0	8,551	0.00%
2021/12/06	6	23.60	2	23.50	23.90	4	8,405	0.05%
2021/12/03	9	23.20	2	23.80	23.85	7	8,297	0.08%
2021/12/02	4	23.53	12	24.00	23.05	-8	8,035	-0.10%
2021/12/01	24	24.48	5	24.34	24.30	19	7,777	0.24%
2021/11/30	12	24.42	15.1	24.80	24.20	-3.1	7,524	-0.04%
2021/11/29	7	23.40	5	23.34	23.50	2	7,061	0.03%
2021/11/26	22.1	23.68	29	23.92	24.50	-6.9	6,588	-0.10%
2021/11/25	6	22.32	30	22.71	23.10	-24	5,470	-0.44%
2021/11/24	19	21.33	9	21.51	21.00	10	4,771	0.21%
2021/11/23	33	22.09	46	22.07	21.95	-13	4,510	-0.29%
2021/11/22	8	21.13	10	20.74	20.80	-2	3,786	-0.05%
2021/11/19	43	21.78	16	21.51	21.90	27	3,581	0.75%
2021/11/18	16	20.74	9	21.13	21.80	7	3,089	0.23%
2021/11/17	5	19.40	40	19.42	19.85	-35	2,834	-1.23%
2021/11/16	1	19.15	0	0.00	19.15	1	2,776	0.04%
2021/11/15	2	19.20	1	19.40	19.40	1	2,754	0.04%
2021/11/11	0	0.00	28	19.84	19.85	-28	2,690	-1.04%
2021/11/10	0	0.00	2	19.50	19.65	-2	2,674	-0.07%
2021/11/09	0	18.80	0	0.00	18.90	0	2,553	0.00%
2021/11/08	1	18.60	8	18.85	18.70	-7	2,526	-0.28%
2021/11/05	7	19.07	1	18.80	19.10	6	2,463	0.24%
2021/11/04	26	19.36	7	19.74	19.20	19	2,363	0.80%
2021/11/03	3	20.72	42	20.36	20.80	-39	2,206	-1.77%
2021/11/02	7	21.35	10	20.73	20.45	-3	1,984	-0.15%
2021/11/01	4	20.49	37	20.39	20.90	-33	1,448	-2.28%
2021/10/29	10	19.50	0	0.00	19.55	10	1,301	0.77%
2021/10/28	20	19.15	5	19.30	19.15	15	1,271	1.18%
2021/10/26	7	19.44	1	19.45	19.15	6	1,222	0.49%
2021/10/25	7	19.04	1	19.20	19.00	6	1,174	0.51%
2021/10/22	0	0.00	11	18.88	18.75	-11	1,138	-0.97%
2021/10/21	3	18.70	2	18.45	18.80	1	1,069	0.09%
2021/10/20	1	18.30	1	17.95	18.35	0	1,012	0.00%
2021/10/19	20	17.15	0	0.00	17.85	20	958	2.09%
2021/10/18	0	0.00	4	17.28	17.45	-4	902	-0.44%
2021/10/13	0	0.00	5	16.26	16.25	-5	777	-0.64%
2021/10/07	0	0.00	2	15.95	15.80	-2	735	-0.27%
2021/10/01	0	0.00	2	15.75	15.80	-2	745	-0.27%
2021/09/30	0	0.00	2	15.95	16.05	-2	731	-0.27%
2021/09/17	0	0.00	5	15.53	15.40	-5	684	-0.73%
2021/09/09	0	0.00	1	14.90	14.90	-1	781	-0.13%
2021/09/08	4	14.58	3	14.65	14.55	1	771	0.13%
2021/09/06	0	0.00	4	15.54	15.45	-4	766	-0.52%
2021/09/03	2	15.55	4	15.95	15.50	-2	762	-0.26%
2021/09/01	1	15.40	0	0.00	15.45	1	742	0.13%
2021/08/30	0	0.00	10	15.25	15.25	-10	747	-1.34%
2021/08/25	2	15.13	0	0.00	15.15	2	768	0.26%
2021/08/18	1	14.80	0	0.00	15.20	1	795	0.13%
2021/08/16	10	15.05	1	15.30	14.85	9	788	1.14%
2021/08/13	4	15.05	0	0.00	14.55	4	764	0.52%
2021/08/12	0	0.00	0.1	15.35	15.35	-0.1	755	-0.01%
2021/08/10	0	0.00	2	15.60	15.55	-2	761	-0.26%
2021/08/06	1	15.75	1	15.85	15.80	0	797	0.00%
2021/08/03	4	15.55	0	0.00	15.60	4	885	0.45%
2021/07/27	1	16.20	0	0.00	16.20	1	964	0.10%
2021/07/23	4	16.03	2	15.90	16.05	2	1,055	0.19%
2021/07/21	0	0.00	2.2	15.75	15.75	-2.2	1,142	-0.19%
2021/07/20	2	15.85	2	15.85	15.85	0	1,186	0.00%
2021/07/19	0	0.00	1	16.00	16.00	-1	1,214	-0.08%
2021/07/16	40	16.09	0	0.00	16.10	40	1,267	3.16%
2021/07/12	1	15.85	0	0.00	15.80	1	1,318	0.08%
2021/07/06	0	0.00	2	15.80	15.75	-2	1,459	-0.14%
2021/07/05	3	15.87	0	0.00	15.85	3	1,478	0.20%
2021/07/01	0	0.00	10	15.90	15.90	-10	1,547	-0.65%
2021/06/30	0	0.00	0.3	15.90	15.85	-0.3	1,555	-0.02%
2021/06/29	1	15.75	0	0.00	15.75	1	1,594	0.06%
2021/06/28	1	16.15	3	16.20	16.20	-2	1,630	-0.12%
2021/06/25	17	16.62	1	16.40	16.40	16	1,618	0.99%
2021/06/21	5	15.30	0	0.00	15.35	5	1,531	0.33%
2021/06/04	0.2	15.40	0	0.00	15.50	0.2	1,595	0.01%
2021/06/02	0	0.00	6	15.40	15.35	-6	1,586	-0.38%
2021/05/18	5.1	14.36	0	0.00	14.65	5.1	1,626	0.31%
2021/05/17	0	0.00	1	14.25	13.75	-1	1,625	-0.06%
2021/05/13	1	14.60	0	0.00	14.95	1	1,594	0.06%
2021/05/11	1	15.90	1	16.40	15.90	0	1,537	0.00%
2021/05/07	7	16.84	0	0.00	17.10	7	1,513	0.46%
2021/05/03	0	0.00	7	18.50	17.55	-7	1,498	-0.47%
2021/04/28	15	19.70	0	0.00	19.55	15	1,399	1.07%
2021/04/26	2	18.63	0	0.00	18.40	2	1,321	0.15%
2021/04/23	21	18.29	0	0.00	18.15	21	1,277	1.64%
2021/04/22	4	18.55	0	0.00	17.70	4	1,327	0.30%
2021/04/19	5	18.00	0	0.00	18.15	5	1,250	0.40%
2021/04/14	0	0.00	4	17.25	17.10	-4	1,184	-0.34%
2021/04/13	1	17.60	3	17.65	17.25	-2	1,174	-0.17%
2021/04/12	5	17.15	0	0.00	17.00	5	1,224	0.41%
2021/04/09	1	16.80	0	0.00	16.75	1	1,224	0.08%
2021/04/08	15	16.70	5	16.39	16.80	10	1,347	0.74%
2021/04/07	2	15.80	5	16.40	16.35	-3	1,426	-0.21%
2021/04/01	0	0.00	5	16.00	15.85	-5	1,398	-0.36%
2021/03/31	0	0.00	4	15.65	15.80	-4	1,359	-0.29%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/03/08	0	0.00	2	14.90	14.85	-2	1,224	-0.16%
2021/02/25	0	15.34	0	0.00	15.35	0	1,225	0.00%
2021/02/24	0	0.00	1	15.40	15.55	-1	1,222	-0.08%
2021/02/22	3	15.35	0	0.00	15.20	3	1,196	0.25%
2021/01/28	2	14.80	0	0.00	14.75	2	1,250	0.16%
2021/01/27	3	13.90	0	0.00	14.25	3	1,195	0.25%
2021/01/19	0	0.00	3	14.50	14.45	-3	1,170	-0.26%
2021/01/18	0	0.00	12	14.35	14.25	-12	1,162	-1.03%
2021/01/15	3	15.45	0	0.00	14.60	3	1,159	0.26%
2021/01/07	0	0.00	0.2	14.70	15.10	-0.2	1,070	-0.02%
2021/01/06	0	0.00	11	14.83	15.00	-11	1,066	-1.03%
2021/01/05	11	15.63	1	15.40	15.40	10	1,038	0.96%
2021/01/04	1	15.30	1	14.90	15.30	0	938	0.00%
2020/12/31	2	15.35	0	0.00	15.00	2	908	0.22%
2020/12/30	1	15.35	0.2	15.75	15.75	0.8	763	0.10%
2020/12/07	1	14.25	0	0.00	14.25	1	869	0.12%
2020/10/27	0	0.00	1	13.10	13.15	-1	792	-0.13%
2020/10/16	4	13.64	0	0.00	13.40	4	797	0.50%
2020/10/15	1	13.30	1	13.45	13.50	0	789	0.00%
2020/09/28	0	0.00	10	12.75	12.80	-10	835	-1.20%
2020/09/24	2	12.68	2	13.00	12.85	0	891	0.00%
2020/09/23	0	0.00	9	14.10	13.95	-9	890	-1.01%
2020/09/22	4	14.11	1.3	14.37	14.15	2.7	865	0.31%
2020/09/21	8	14.48	2	14.13	14.55	6	773	0.78%
2020/09/08	1	13.10	1	13.10	13.05	0	716	0.00%
2020/08/10	0	0.00	1	12.45	12.40	-1	789	-0.13%
2020/08/06	1	12.35	2	12.45	12.35	-1	784	-0.13%
2020/08/05	1	12.30	0	0.00	12.40	1	785	0.13%
2020/08/04	1	12.35	1	12.60	12.35	0	784	0.00%
2020/08/03	1	12.35	0	0.00	12.35	1	784	0.13%
2020/07/22	0	0.00	5	13.05	13.00	-5	723	-0.69%
2020/07/14	1	13.00	1	13.05	13.00	0	680	0.00%
2020/07/10	0	0.00	5	13.15	13.15	-5	675	-0.74%
2020/07/09	0	0.00	10	13.20	13.35	-10	668	-1.50%
2020/07/08	0	0.00	1	13.40	13.20	-1	660	-0.15%
2020/07/06	10	12.95	1	13.40	13.30	9	638	1.41%
2020/07/03	0	0.00	5	12.95	12.95	-5	564	-0.89%
2020/07/02	1	13.20	0	0.00	13.00	1	563	0.18%
2020/06/22	0	0.00	30	12.70	12.70	-30	481	-6.23%
2020/06/18	5	13.10	0	0.00	12.95	5	470	1.06%
2020/06/15	0	0.00	2	11.75	11.60	-2	427	-0.47%
2020/05/20	2	11.88	0	0.00	11.85	2	299	0.67%
2020/05/19	2	11.80	0	0.00	11.80	2	299	0.67%
2020/05/11	2	12.10	0	0.00	11.95	2	300	0.66%
2020/04/30	0	0.00	1	12.30	12.30	-1	302	-0.33%
2020/04/29	1	12.25	1	12.05	12.20	0	305	0.00%
2020/04/28	0.5	11.80	0	0.00	11.80	0.5	302	0.16%
2020/04/24	0	0.00	0.8	11.25	11.20	-0.8	309	-0.26%
2020/04/22	0	0.00	1	11.15	11.05	-1	312	-0.32%
2020/04/21	1	11.35	0	0.00	11.05	1	311	0.32%
2020/04/01	0	0.00	3	10.40	10.45	-3	337	-0.89%
2020/03/31	0	10.40	1	10.60	10.40	-1	335	-0.30%
2020/03/25	3	10.25	0	0.00	10.30	3	338	0.89%
2020/03/17	0	0.00	3	11.10	10.95	-3	342	-0.88%
2020/02/10	0	0.00	50.5	13.83	13.75	-50.5	336	-15.00%
2020/02/03	1	13.90	0	0.00	13.90	1	353	0.28%
2020/01/31	0	0.00	0.4	14.50	14.50	-0.4	349	-0.11%
2020/01/30	0	0.00	1	15.20	14.35	-1	351	-0.28%
2020/01/20	0	0.00	2	15.90	15.80	-2	349	-0.57%
2020/01/13	1	15.85	0	0.00	15.85	1	440	0.23%
2020/01/07	2	16.15	0	0.00	16.05	2	441	0.45%
2020/01/06	0	0.00	1	16.25	16.15	-1	448	-0.22%
2020/01/03	0	0.00	1	16.50	16.35	-1	492	-0.20%
2019/12/27	3	16.73	0	0.00	16.75	3	538	0.56%
2019/12/20	3	16.90	0	0.00	16.75	3	560	0.53%
2019/12/19	12	16.94	5	17.17	16.90	7	563	1.24%
2019/12/18	1	16.90	0	0.00	16.85	1	529	0.19%
2019/12/12	1	16.65	0	0.00	16.60	1	535	0.19%
2019/12/03	2	16.55	0	0.00	16.55	2	627	0.32%
2019/11/25	0	0.00	1	17.10	16.90	-1	682	-0.15%
2019/11/22	0	0.00	5	16.95	17.05	-5	686	-0.73%
2019/11/21	0	0.00	1	16.90	16.90	-1	712	-0.14%
2019/11/08	1	16.75	0	0.00	16.75	1	726	0.14%
2019/11/07	2	16.70	0	0.00	16.75	2	735	0.27%
2019/11/06	0	0.00	2	16.75	17.00	-2	738	-0.27%
2019/11/01	0	0.00	2	16.70	16.80	-2	764	-0.26%
2019/10/31	0	0.00	1	17.05	16.85	-1	775	-0.13%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/24	1	17.40	0	0.00	17.35	1	834	0.12%
2019/10/23	0	0.00	2	17.43	17.35	-2	849	-0.24%
2019/10/21	1	16.70	0	0.00	16.65	1	878	0.11%
2019/10/18	0	0.00	1	16.90	16.70	-1	895	-0.11%
2019/10/14	5	16.88	1	17.05	16.90	4	1,066	0.38%
2019/10/09	13	17.02	3	17.07	17.05	10	1,120	0.89%
2019/10/08	20	16.83	0	0.00	16.80	20	1,249	1.60%
2019/10/03	5	16.75	0	0.00	16.95	5	1,409	0.35%
2019/10/01	0	0.00	10	16.90	16.75	-10	1,581	-0.63%
2019/09/27	0	0.00	3	16.85	16.80	-3	1,578	-0.19%
2019/09/24	0	0.00	1	16.90	16.80	-1	1,568	-0.06%
2019/09/16	0	0.00	2	16.90	16.80	-2	1,556	-0.13%
2019/09/11	0	0.00	1	16.70	16.65	-1	1,554	-0.06%
2019/09/10	4	16.35	0	0.00	16.50	4	1,551	0.26%
2019/09/05	10	17.05	0	0.00	16.95	10	1,538	0.65%
2019/09/03	0	0.00	6	16.85	17.00	-6	1,497	-0.40%
2019/09/02	1	16.90	4	16.93	16.90	-3	1,488	-0.20%
2019/08/26	2	16.40	1	16.05	16.35	1	1,537	0.07%
2019/08/22	0	0.00	5	16.20	16.10	-5	1,534	-0.33%
2019/08/15	1	15.85	0	0.00	15.95	1	1,648	0.06%
2019/08/13	2	16.15	0	0.00	16.20	2	1,634	0.12%
2019/08/12	1	16.50	0	0.00	16.35	1	1,635	0.06%
2019/08/06	1	16.15	0	0.00	16.55	1	1,618	0.06%
2019/08/05	53	16.82	7	16.74	16.45	46	1,595	2.88%
2019/08/02	0	0.00	5	16.75	16.85	-5	1,587	-0.32%
2019/07/31	1	17.40	0	0.00	17.25	1	1,581	0.06%
2019/07/30	1	17.25	5	17.25	17.25	-4	1,566	-0.26%
2019/07/29	1	17.40	0	0.00	17.10	1	1,552	0.06%
2019/07/26	1	17.60	0	0.00	17.65	1	1,525	0.07%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/24	4	17.81	4	17.75	17.80	0	1,494	0.00%
2019/07/23	2	17.38	9	17.48	17.45	-7	1,436	-0.49%
2019/07/19	3	16.83	2	16.80	16.70	1	1,377	0.07%
2019/07/18	6	16.99	3	16.85	16.85	3	1,355	0.22%
2019/07/17	3	17.55	0	0.00	17.20	3	1,333	0.22%
2019/07/16	8	17.58	1	17.75	17.60	7	1,295	0.54%
2019/07/15	1	17.00	4	17.29	17.35	-3	1,203	-0.25%
2019/07/12	4	17.03	6	17.00	17.35	-2	1,148	-0.17%
2019/07/11	2	15.90	3	16.25	16.05	-1	982	-0.10%
2019/07/10	3	15.82	0	0.00	15.80	3	948	0.32%
2019/07/09	10	16.24	10	16.25	16.05	0	928	0.00%
2019/07/08	6	16.18	3	16.30	16.15	3	792	0.38%
2019/07/04	0	0.00	0	14.75	14.75	0	635	0.00%
2019/05/31	0	0.00	1	15.00	15.15	-1	1,059	-0.09%
2019/05/30	0	0.00	20	14.45	14.50	-20	1,004	-1.99%
2019/05/29	20	14.55	0	0.00	14.50	20	992	2.02%
2019/05/23	8	14.69	10.5	14.71	14.70	-2.5	964	-0.26%
2019/05/22	0	0.00	1	13.70	14.50	-1	926	-0.11%
2019/05/21	0	0.00	0.4	13.20	13.20	-0.4	901	-0.04%
2019/05/17	0	0.00	1	13.10	13.05	-1	912	-0.11%
2019/05/14	1	13.10	0	0.00	13.40	1	908	0.11%
2019/05/13	0	0.00	5	13.40	13.30	-5	905	-0.55%
2019/05/09	0	0.00	1	14.00	13.85	-1	897	-0.11%
2019/05/07	1	14.30	0	0.00	14.30	1	885	0.11%
2019/04/29	1	14.35	0	0.00	14.35	1	892	0.11%
2019/04/24	6	14.96	0	0.00	14.70	6	885	0.68%
2019/04/22	1	14.90	0	0.00	14.90	1	878	0.11%
2019/04/19	1	15.00	0	0.00	14.95	1	885	0.11%
2019/04/18	5	14.95	8	14.75	14.85	-3	892	-0.34%
2019/04/15	1	14.75	1	15.05	14.80	0	881	0.00%
2019/04/10	8	15.24	0	0.00	15.15	8	867	0.92%
2019/03/28	1	15.05	1	15.45	15.00	0	846	0.00%
2019/03/25	1	15.50	4	15.70	15.50	-3	823	-0.36%
2019/03/22	0	0.00	4	15.91	15.95	-4	805	-0.50%
2019/03/21	1	15.70	11	15.95	15.90	-10	772	-1.29%
2019/03/20	1	16.20	2	16.15	16.15	-1	747	-0.13%
2019/03/19	17	15.91	11	15.66	16.05	6	713	0.84%
2019/03/14	0	0.00	1	14.40	14.55	-1	495	-0.20%
2019/03/13	1	14.20	0	0.00	14.15	1	492	0.20%
2019/03/12	0	0.00	2	14.35	14.45	-2	492	-0.41%
2019/02/21	12	14.53	0	0.00	14.50	12	582	2.06%
2019/02/18	0	0.00	2	13.85	13.95	-2	544	-0.37%
2019/02/15	2	14.08	0	0.00	13.90	2	537	0.37%
2019/02/14	0	0.00	1	14.15	14.00	-1	540	-0.18%
2019/02/12	1	13.75	0	0.00	13.80	1	540	0.18%
2019/02/11	1	13.65	0	0.00	13.75	1	541	0.18%
2019/01/29	1	13.85	0	0.00	13.85	1	548	0.18%
2019/01/22	0	0.00	2	14.50	14.30	-2	569	-0.35%
2019/01/21	7	14.34	0	0.00	14.15	7	560	1.25%
2019/01/14	1	13.95	0	0.00	13.95	1	569	0.18%
2019/01/09	0	0.00	3	14.15	14.00	-3	553	-0.54%
2019/01/08	1	13.70	0	0.00	13.60	1	537	0.19%
2019/01/07	5	13.76	0	0.00	13.70	5	542	0.92%
2019/01/03	0	0.00	1	14.05	13.85	-1	581	-0.17%
2018/12/27	8	13.96	5	14.16	14.00	3	563	0.53%
2018/12/25	1	13.35	0	0.00	13.35	1	541	0.18%
2018/12/24	1	13.55	0	0.00	13.65	1	540	0.18%
2018/12/12	2	14.60	2	14.85	14.55	0	542	0.00%
2018/12/07	1	14.15	2	14.03	14.20	-1	501	-0.20%
2018/12/06	0	0.00	5	14.00	14.00	-5	502	-1.00%
2018/12/03	3	14.80	0	0.00	14.55	3	516	0.58%
2018/11/30	0	0.00	1	14.70	14.70	-1	508	-0.20%
2018/11/29	9	14.75	8	14.88	14.70	1	506	0.20%
2018/11/27	2	13.80	2	13.20	14.20	0	437	0.00%
2018/11/22	3	12.95	0	0.00	12.90	3	416	0.72%
2018/11/19	3	12.80	0	0.00	12.75	3	425	0.71%
2018/11/13	0	0.00	4	12.25	12.30	-4	422	-0.95%
2018/11/06	0.4	12.35	0	0.00	12.40	0.4	485	0.07%
2018/10/31	1	12.05	0	0.00	12.10	1	508	0.20%
2018/10/16	1	12.30	0	0.00	12.15	1	627	0.16%
2018/10/08	0.2	13.65	0	0.00	13.55	0.2	595	0.03%
2018/10/03	1	14.00	0	0.00	13.95	1	608	0.16%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/12	1	14.00	0	0.00	14.00	1	681	0.15%
2018/09/07	0	0.00	1	14.65	14.55	-1	689	-0.15%
2018/08/15	2	15.65	0	0.00	15.70	2	981	0.20%
2018/08/13	1	16.20	4	16.00	15.90	-3	967	-0.31%
2018/08/07	0	0.00	3	16.50	16.45	-3	972	-0.31%
2018/08/02	2	16.30	0	0.00	16.35	2	998	0.20%
2018/07/31	0	0.00	0.2	16.60	16.60	-0.2	1,027	-0.02%
2018/07/27	1	16.15	0	0.00	16.90	1	962	0.10%
2018/07/23	1	16.20	4	16.15	16.15	-3	938	-0.32%
2018/07/20	7	16.21	0	0.00	16.25	7	941	0.74%
2018/07/17	1	16.05	0	0.00	15.95	1	945	0.11%
2018/07/11	0	0.00	1	15.70	15.80	-1	944	-0.11%
2018/07/09	1	15.85	8	15.80	15.95	-7	948	-0.74%
2018/07/06	1	16.05	0	0.00	15.85	1	954	0.10%
2018/07/05	0	0.00	1	16.15	16.20	-1	944	-0.11%
2018/07/04	1	16.10	0	0.00	16.15	1	930	0.11%
2018/07/03	0	0.00	7	16.30	16.25	-7	933	-0.75%
2018/06/28	1	16.35	10	16.25	16.25	-9	940	-0.96%
2018/06/27	1	16.45	0	0.00	16.35	1	944	0.11%
2018/06/26	0	0.00	4	16.35	16.40	-4	940	-0.43%
2018/06/20	2	16.80	0	0.00	16.70	2	969	0.21%
2018/06/19	0	0.00	3	17.20	16.90	-3	974	-0.31%
2018/06/14	4	17.38	2	17.50	17.30	2	975	0.20%
2018/06/13	2	17.45	0	0.00	17.15	2	967	0.21%
2018/06/11	1	17.25	0	0.00	17.10	1	1,008	0.10%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	12	17.54	9	17.55	17.55	3	1,023	0.29%
2018/06/04	5	16.73	2	16.55	16.55	3	919	0.33%
2018/05/30	1	16.15	1	16.15	16.15	0	889	0.00%
2018/05/25	4	16.71	0	0.00	16.45	4	942	0.42%
2018/05/24	0	0.00	0.1	16.20	16.30	-0.1	907	-0.01%
2018/05/23	1	16.15	4	16.19	16.15	-3	909	-0.33%
2018/05/22	1	16.20	4	16.24	16.25	-3	908	-0.33%
2018/05/21	0	0.00	5	16.33	16.40	-5	913	-0.55%
2018/05/17	4	16.30	0	0.00	16.20	4	920	0.43%
2018/05/16	6	16.12	0	0.00	16.10	6	928	0.65%
2018/05/10	0	0.00	10	17.43	17.40	-10	965	-1.04%
2018/04/26	1	17.30	0	0.00	17.30	1	1,342	0.07%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/04/24	1	17.80	0	0.00	17.60	1	1,350	0.07%
2018/04/23	0	0.00	8	18.12	18.05	-8	1,350	-0.59%
2018/04/12	8	18.77	4	19.10	18.90	4	1,546	0.26%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/31	0	19.45	0	0.00	19.45	0	1,713	0.00%
2018/03/30	0	0.00	6	19.57	19.55	-6	1,721	-0.35%
2018/03/29	0	0.00	7	19.40	19.40	-7	1,723	-0.41%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/27	6	19.42	0	0.00	19.40	6	1,725	0.35%
2018/03/22	4	20.03	0	0.00	19.80	4	1,724	0.23%
2018/03/21	1	20.15	0	0.00	20.10	1	1,752	0.06%
2018/03/20	1	20.00	0	0.00	20.00	1	1,797	0.06%
2018/03/16	0	0.00	1	20.55	20.40	-1	1,788	-0.06%
2018/03/15	11	20.83	9	20.92	20.90	2	1,819	0.11%
2018/03/14	3	20.30	0	0.00	20.30	3	1,779	0.17%
2018/03/13	3	20.87	3	20.80	20.70	0	1,776	0.00%
2018/03/12	0	0.00	5	19.60	20.15	-5	1,680	-0.30%
2018/03/09	1	19.70	5	19.70	19.65	-4	1,673	-0.24%
2018/03/08	8	19.78	0	0.00	19.70	8	1,671	0.48%
2018/03/07	0	0.00	10	19.65	19.65	-10	1,676	-0.60%
2018/03/05	1	19.55	0	0.00	19.55	1	1,698	0.06%
2018/03/02	0	0.00	1	19.95	20.00	-1	1,702	-0.06%
2018/03/01	0	0.00	1	20.25	20.20	-1	1,695	-0.06%
2018/02/27	14	20.63	4	20.46	20.40	10	1,685	0.59%
2018/02/23	3	19.95	2	19.85	19.85	1	1,630	0.06%
2018/02/22	1	19.60	1	19.65	19.60	0	1,630	0.00%
2018/02/21	12	19.57	7	19.76	19.80	5	1,630	0.31%
2018/02/12	1	19.25	0	0.00	19.20	1	1,628	0.06%
2018/02/09	0	0.00	10	19.00	19.25	-10	1,627	-0.61%
2018/02/08	2	19.55	1	19.65	19.70	1	1,613	0.06%
2018/02/07	15	20.15	12	20.19	19.90	3	1,602	0.19%
2018/02/06	7	19.60	28	20.51	19.70	-21	1,588	-1.32%
2018/02/05	0	0.00	26	21.05	21.25	-26	1,561	-1.66%
2018/02/02	0	21.80	0	0.00	21.85	0	1,550	0.00%
2018/02/01	0	0.00	20	22.46	22.20	-20	1,590	-1.26%
2018/01/31	34	22.46	2	22.45	22.30	32	1,571	2.04%
2018/01/30	53	23.10	13	23.01	22.80	40	1,539	2.60%
2018/01/29	0	0.00	2	21.80	21.85	-2	1,308	-0.15%
2018/01/26	15	21.54	0	0.00	21.30	15	1,268	1.18%
2018/01/25	0	0.00	2	21.05	21.10	-2	1,220	-0.16%
2018/01/24	5	21.22	4	21.10	21.25	1	1,226	0.08%
2018/01/23	0	0.00	4	20.85	20.70	-4	1,194	-0.33%
2018/01/18	3	21.00	0.3	20.80	20.85	2.7	1,208	0.22%
2018/01/16	1	20.85	2	21.05	21.00	-1	1,238	-0.08%
2018/01/12	9	21.45	1	21.35	21.30	8	1,235	0.65%
2018/01/10	0	0.00	1	21.45	21.45	-1	1,223	-0.08%
2018/01/09	7	22.24	0	0.00	22.00	7	1,207	0.58%
2018/01/08	0	0.00	1	20.75	20.75	-1	1,097	-0.09%
2018/01/04	6.3	20.60	0	0.00	21.70	6.3	1,031	0.61%