群光 (2385)-富邦-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.2	193.98	194.00	-1.2	7,390	-0.02%
2024/05/21	1.2	189.71	0.1	192.50	190.00	1.1	7,519	0.01%
2024/05/20	1	188.01	4.4	191.74	191.50	-3.4	7,597	-0.04%
2024/05/17	2.4	189.93	0.1	193.50	189.00	2.3	7,597	0.03%
2024/05/16	0.1	192.50	0.9	193.08	191.50	-0.8	7,560	-0.01%
2024/05/15	1	192.00	4.2	193.79	192.00	-3.2	7,530	-0.04%
2024/05/14	5.9	193.64	1.5	192.95	191.50	4.4	7,556	0.06%
2024/05/13	1.1	196.09	0	198.50	196.50	1	7,544	0.01%
2024/05/10	1.1	199.13	0.1	200.00	197.00	1.1	7,551	0.01%
2024/05/09	0.2	203.00	2.2	206.19	204.00	-2	7,494	-0.03%
2024/05/08	5.3	203.61	3.1	203.35	204.50	2.2	7,495	0.03%
2024/05/07	5.2	210.09	3	211.00	208.50	2.2	7,469	0.03%
2024/05/06	3.3	210.09	2.2	212.84	209.50	1.1	7,439	0.02%
2024/05/03	1	209.00	2	207.50	205.00	-1	7,405	-0.01%
2024/05/02	1	203.48	3.1	204.38	207.00	-2.1	7,379	-0.03%
2024/04/30	3.2	203.10	3	202.00	202.50	0.2	7,369	0.00%
2024/04/29	4	208.75	2.3	205.28	207.50	1.7	7,394	0.02%
2024/04/26	0.2	202.00	3.1	202.18	202.50	-2.9	7,421	-0.04%
2024/04/25	0.4	200.30	1.1	200.98	201.00	-0.7	7,442	-0.01%
2024/04/24	2	201.00	0.1	200.75	201.50	1.9	7,476	0.03%
2024/04/23	0.1	194.00	0	195.00	196.00	0	7,546	0.00%
2024/04/22	0.7	194.63	0.2	194.50	195.50	0.5	7,547	0.01%
2024/04/19	2.1	200.55	0.1	201.75	199.00	2	7,496	0.03%
2024/04/18	1.1	204.98	0	0.00	206.50	1.1	7,410	0.01%
2024/04/17	1	202.50	2.1	205.48	205.00	-1.1	7,404	-0.01%
2024/04/16	2.2	204.19	7.6	204.25	201.50	-5.3	7,375	-0.07%
2024/04/15	0.1	208.37	1.3	207.96	207.50	-1.2	7,313	-0.02%
2024/04/12	7.6	210.10	0.3	208.50	209.00	7.3	7,273	0.10%
2024/04/11	2.2	213.03	1.1	215.50	215.00	1.1	7,233	0.02%
2024/04/10	1.1	215.59	2	218.00	215.50	-0.9	7,243	-0.01%
2024/04/09	4	217.37	3	217.83	216.00	1	7,266	0.01%
2024/04/08	3.1	212.70	7	213.64	214.00	-3.9	7,231	-0.05%
2024/04/03	2.1	219.00	1.3	221.76	218.50	0.7	7,166	0.01%
2024/04/02	3.4	218.95	9.4	219.05	220.00	-6	7,124	-0.08%
2024/04/01	5.4	214.21	3	214.83	213.50	2.4	7,091	0.03%
2024/03/29	6.6	221.95	19.5	225.11	222.00	-12.9	7,044	-0.18%
2024/03/28	12.2	220.51	11.4	221.19	221.50	0.8	6,747	0.01%
2024/03/27	16.5	217.67	14.7	218.01	216.00	1.8	6,600	0.03%
2024/03/26	15.5	217.51	7.2	213.59	213.50	8.3	6,432	0.13%
2024/03/25	10.3	229.21	3	232.67	223.00	7.3	6,290	0.12%
2024/03/22	11.7	236.00	13.5	234.69	232.50	-1.8	6,212	-0.03%
2024/03/21	28.7	255.85	27.3	248.07	247.00	1.4	6,064	0.02%
2024/03/20	38.6	260.84	30.2	261.57	258.50	8.3	5,893	0.14%
2024/03/19	29.3	256.74	27	261.44	258.50	2.3	5,791	0.04%
2024/03/18	13.2	246.76	14	245.50	253.00	-0.8	5,611	-0.01%
2024/03/15	15.3	238.17	169.2	238.02	240.50	-153.9	5,521	-2.79%	大賣/鉅額交易
2024/03/14	7.5	238.70	17.8	241.31	240.50	-10.4	5,389	-0.19%
2024/03/13	16.6	231.65	162.2	229.86	235.00	-145.6	5,133	-2.84%	大賣/鉅額交易
2024/03/12	12.5	225.19	8.6	224.14	226.50	4	5,004	0.08%
2024/03/11	13.6	219.75	321	219.38	219.50	-307.4	4,926	-6.24%	大賣/鉅額交易
2024/03/08	221.3	226.03	20	224.45	223.00	201.3	4,916	4.09%	大買/鉅額交易
2024/03/07	10.1	221.29	9	222.89	228.00	1.1	4,692	0.02%
2024/03/06	239.1	214.06	73	216.66	218.50	166.1	4,500	3.69%	大買/鉅額交易
2024/03/05	6	197.67	10	200.05	204.50	-4	4,398	-0.09%
2024/03/04	3	197.17	9	199.11	200.50	-6	4,355	-0.14%
2024/03/01	0	0.00	7	189.14	189.50	-7	4,262	-0.16%
2024/02/29	1	192.97	2	193.49	187.50	-1	4,233	-0.02%
2024/02/27	1	190.99	0	0.00	188.50	1	4,172	0.02%
2024/02/26	3	190.17	1.3	187.18	193.50	1.7	4,141	0.04%
2024/02/23	21	189.26	5	187.40	185.50	16	4,045	0.40%
2024/02/22	34.4	188.01	19.8	188.51	190.00	14.6	4,019	0.36%
2024/02/21	51	179.46	14	180.86	181.50	37	3,888	0.95%
2024/02/20	102	171.47	3.4	170.06	171.00	98.6	3,902	2.53%	大買/
2024/02/19	10	165.00	0	0.00	166.00	10	3,919	0.26%
2024/02/16	0.1	164.50	0	0.00	164.50	0.1	3,955	0.00%
2024/02/15	0.1	163.62	2	160.00	164.50	-1.9	3,997	-0.05%
2024/02/05	1.3	160.88	1	161.50	160.50	0.3	3,968	0.01%
2024/02/02	1	167.00	3.2	169.37	167.50	-2.2	3,971	-0.05%
2024/02/01	0	0.00	1	165.00	165.50	-1	4,059	-0.02%
2024/01/31	0.1	164.48	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	0	168.00	0	0.00	166.50	0	4,182	0.00%
2024/01/29	50	168.00	5	169.30	168.50	45	4,291	1.05%
2024/01/26	0.2	166.50	0	0.00	167.50	0.2	4,311	0.00%
2024/01/25	6	168.42	0	0.00	168.50	6	4,326	0.14%
2024/01/24	6	166.83	0	168.82	167.50	6	4,321	0.14%
2024/01/23	5	168.30	4	166.88	167.50	1	4,315	0.02%
2024/01/22	2	172.50	1	171.54	171.50	1	4,243	0.02%
2024/01/19	3	175.49	1	175.00	174.50	2	4,191	0.05%
2024/01/18	2	184.00	3	179.83	180.00	-1	4,164	-0.02%
2024/01/17	2	180.75	3.1	182.13	182.00	-1.1	4,130	-0.03%
2024/01/16	1	178.50	1	180.00	181.00	0	4,066	0.00%
2024/01/15	1	182.00	1	183.00	182.00	0	4,051	0.00%
2024/01/11	2	183.50	2	182.50	183.00	0	4,083	0.00%
2024/01/10	2	183.75	1	185.00	185.00	1	4,072	0.02%
2024/01/09	1	181.50	3.1	183.55	184.00	-2.1	4,048	-0.05%
2024/01/08	2	181.00	1	179.50	179.50	1	4,015	0.02%
2024/01/05	2.1	180.52	2	180.00	181.00	0.1	4,018	0.00%
2024/01/04	2	176.75	1	178.50	179.00	1	3,979	0.03%
2024/01/03	0	0.00	4	176.63	176.00	-4	3,976	-0.10%
2024/01/02	1	176.50	3	176.16	175.00	-2	3,951	-0.05%
2023/12/29	2	176.25	2	176.72	175.00	0	3,927	0.00%
2023/12/28	1	177.56	1.3	177.87	176.50	-0.3	3,924	-0.01%
2023/12/27	1.2	182.86	2	182.99	180.50	-0.8	3,910	-0.02%
2023/12/26	2	182.45	2	183.25	183.50	0	3,870	0.00%
2023/12/25	0	178.00	2	177.50	178.00	-2	3,847	-0.05%
2023/12/22	2	175.00	1.1	173.99	174.50	0.9	3,811	0.02%
2023/12/21	2	175.50	4	174.38	176.00	-2	3,759	-0.05%
2023/12/20	4.1	177.62	4	176.63	177.50	0.1	3,705	0.00%
2023/12/19	3	182.00	3	180.50	180.50	0	3,657	0.00%
2023/12/18	3.1	180.86	2	184.25	181.50	1.1	3,630	0.03%
2023/12/15	1	182.50	2	184.00	182.50	-1	3,580	-0.03%
2023/12/14	2	186.75	3	188.50	189.00	-1	3,531	-0.03%
2023/12/13	1	178.50	0	0.00	178.50	1	3,451	0.03%
2023/12/12	3	168.00	3	170.17	169.00	0	3,381	0.00%
2023/12/11	1	168.50	1	169.00	169.50	0	3,327	0.00%
2023/12/08	1	175.50	1.1	175.68	176.00	-0.1	3,347	0.00%
2023/12/07	0	0.00	1	177.00	176.50	-1	3,361	-0.03%
2023/12/06	4	171.58	1	173.00	174.00	3	3,301	0.09%
2023/12/05	2	169.00	1	167.00	170.00	1	3,288	0.03%
2023/12/01	2	160.75	1	161.50	161.50	1	3,301	0.03%
2023/11/30	0	0.00	1	156.50	159.50	-1	3,298	-0.03%
2023/11/29	1	158.50	1	159.50	161.00	0	3,255	0.00%
2023/11/23	0.5	153.00	0	0.00	152.50	0.5	3,247	0.02%
2023/11/22	0.5	153.00	0	0.00	155.00	0.5	3,238	0.02%
2023/11/21	1	155.00	1	154.48	154.50	0	3,232	0.00%
2023/11/20	0	0.00	0.4	150.65	155.00	-0.4	3,219	-0.01%
2023/11/17	2	153.25	2.1	151.97	152.50	-0.1	3,185	0.00%
2023/11/15	1	154.00	2.1	153.52	155.00	-1.1	3,046	-0.04%
2023/11/14	2	150.00	1	152.00	152.00	1	3,004	0.03%
2023/11/10	3	145.33	3	145.50	146.00	0	2,987	0.00%
2023/11/09	1	143.50	2	147.05	146.00	-1	2,962	-0.04%
2023/11/07	0.1	140.00	3	138.94	140.50	-2.9	2,836	-0.10%
2023/11/06	0	0.00	3	136.00	136.00	-3	2,786	-0.11%
2023/11/02	0	121.50	0	0.00	123.00	0	2,761	0.00%
2023/11/01	0.4	121.50	0	0.00	122.00	0.4	2,753	0.01%
2023/10/25	0	0.00	1	124.50	124.50	-1	2,963	-0.03%
2023/10/24	0	0.00	0	125.50	127.00	0	3,057	0.00%
2023/10/23	0	122.00	0	122.00	124.00	0	3,092	0.00%
2023/10/20	0	119.00	0	0.00	120.00	0	3,084	0.00%
2023/10/19	0	119.00	1	119.50	122.50	-1	3,046	-0.03%
2023/10/18	1	123.00	0	0.00	122.50	1	3,030	0.03%
2023/10/16	1	123.00	0.4	122.00	123.00	0.6	2,986	0.02%
2023/10/13	0	0.00	0.9	123.67	123.00	-0.9	2,988	-0.03%
2023/10/12	2	122.00	1	122.00	122.00	1	2,975	0.03%
2023/10/11	0	0.00	0.1	119.10	121.50	-0.1	2,999	0.00%
2023/09/21	0	114.00	0	0.00	115.50	0	2,990	0.00%
2023/09/19	0	0.00	1	114.00	116.00	-1	2,999	-0.03%
2023/09/18	0	117.50	0	0.00	117.50	0	3,005	0.00%
2023/09/15	0	0.00	0.2	117.50	119.00	-0.2	3,013	-0.01%
2023/09/14	0	117.00	0.5	117.50	117.00	-0.5	3,019	-0.02%
2023/09/12	0.3	110.00	3	111.01	111.00	-2.7	3,193	-0.09%
2023/09/08	1	107.50	1	108.00	109.00	0	3,246	0.00%
2023/09/06	0	109.00	0	0.00	108.50	0	3,238	0.00%
2023/09/01	0	0.00	10	105.50	106.00	-10	3,263	-0.31%
2023/08/29	10	103.00	0	0.00	103.00	10	3,281	0.30%
2023/08/28	0	0.00	0.1	103.00	103.00	-0.1	3,299	0.00%
2023/08/22	0	102.50	2	102.00	102.50	-2	3,426	-0.06%
2023/08/18	0	0.00	31	102.34	102.50	-31	3,398	-0.91%
2023/08/17	30	101.00	0	0.00	101.50	30	3,414	0.88%
2023/08/16	0	0.00	2	102.00	103.00	-2	3,413	-0.06%
2023/08/15	0	101.00	0	0.00	100.50	0	3,393	0.00%
2023/08/10	0	0.00	1	100.00	101.00	-1	3,370	-0.03%
2023/08/09	1.3	99.51	0	0.00	99.20	1.3	3,319	0.04%
2023/08/08	3.4	101.73	3	101.83	102.00	0.4	3,269	0.01%
2023/08/07	1.1	105.69	0	0.00	105.50	1.1	3,184	0.03%
2023/08/02	0.1	101.50	0	0.00	100.00	0.1	3,135	0.00%
2023/08/01	0	0.00	0.1	103.00	104.50	-0.1	3,102	0.00%
2023/07/28	5.4	107.43	2	105.00	106.00	3.4	2,998	0.11%
2023/07/27	0	105.00	2	106.00	107.50	-2	2,930	-0.07%
2023/07/26	0	0.00	2	104.25	105.00	-2	2,830	-0.07%
2023/07/24	0.1	100.50	0	0.00	100.00	0.1	2,752	0.00%
2023/07/21	0	100.50	0	0.00	100.50	0	2,741	0.00%
2023/07/20	0	100.50	1	101.00	101.00	-1	2,743	-0.04%
2023/07/19	0	100.50	10.1	100.50	100.50	-10	2,735	-0.37%
2023/07/17	0	0.00	0.1	100.00	101.00	-0.1	2,708	-0.01%
2023/07/13	1	103.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	3	100.67	0	0.00	103.00	3	2,674	0.11%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/10	2	100.00	0	0.00	99.70	2	2,662	0.08%
2023/07/07	1.1	100.00	1	99.60	100.50	0.1	2,661	0.00%
2023/07/04	1	101.00	30	100.58	101.00	-29	2,629	-1.10%
2023/07/03	0	0.00	2	99.10	99.60	-2	2,643	-0.08%
2023/06/28	30	96.70	0	0.00	97.30	30	2,681	1.12%
2023/06/27	0.1	95.00	3	94.77	95.00	-2.9	2,651	-0.11%
2023/06/26	5	93.96	1	93.60	93.90	4	2,619	0.15%
2023/06/20	0	94.60	0	0.00	94.00	0	2,542	0.00%
2023/06/19	0	95.00	0	0.00	94.10	0	2,484	0.00%
2023/06/16	4	95.83	2	95.35	95.20	2	2,404	0.08%
2023/06/15	2	105.00	0	0.00	105.00	2	2,169	0.09%
2023/06/14	1	106.00	3	106.17	106.00	-2	2,127	-0.09%
2023/06/13	3	105.00	0	0.00	105.00	3	2,111	0.14%
2023/06/12	0	0.00	3	104.50	104.50	-3	2,124	-0.14%
2023/06/09	5	105.00	0	0.00	104.00	5	2,122	0.24%
2023/06/08	1	105.50	0	0.00	105.00	1	2,121	0.05%
2023/06/07	1	104.00	1	105.50	106.00	0	2,122	0.00%
2023/06/06	2	104.00	0	0.00	104.50	2	2,218	0.09%
2023/06/05	1	104.50	0	0.00	105.50	1	2,201	0.05%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/06/01	2	104.50	0	0.00	105.00	2	2,171	0.09%
2023/05/30	0	0.00	2	105.50	105.50	-2	2,146	-0.09%
2023/05/29	4	104.13	0	0.00	104.50	4	2,125	0.19%
2023/05/26	0	0.00	1	104.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	0	103.50	104.50	0	2,093	0.00%
2023/05/23	5	104.00	0	0.00	103.50	5	2,073	0.24%
2023/05/22	0	104.50	0	0.00	104.50	0	2,046	0.00%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/15	1	99.20	1	99.10	99.20	0	1,974	0.00%
2023/05/12	0	0.00	1	98.00	98.60	-1	1,978	-0.05%
2023/05/08	0	0.00	1	98.60	98.80	-1	1,986	-0.05%
2023/05/03	0	0.00	1.5	98.03	98.70	-1.5	2,022	-0.07%
2023/05/02	3	97.70	0	0.00	97.50	3	2,002	0.15%
2023/04/26	0	0.00	1	95.00	94.80	-1	1,978	-0.05%
2023/04/21	1	94.40	0	0.00	94.60	1	1,966	0.05%
2023/04/20	0	95.00	0	0.00	95.10	0	1,957	0.00%
2023/04/17	1	95.40	0	0.00	95.40	1	1,967	0.05%
2023/04/13	0	0.00	10	96.90	96.60	-10	1,921	-0.52%
2023/04/11	0	0.00	3	96.63	96.40	-3	1,917	-0.16%
2023/04/10	1	95.40	0	0.00	95.60	1	1,890	0.05%
2023/04/07	0	0.00	3	95.70	95.70	-3	1,879	-0.16%
2023/04/06	0	0.00	1	96.00	96.10	-1	1,865	-0.05%
2023/03/29	0	0.00	2	94.50	94.50	-2	1,881	-0.11%
2023/03/27	0	0.00	2	93.75	93.80	-2	1,995	-0.10%
2023/03/24	3	93.00	1	94.00	92.70	2	2,075	0.10%
2023/03/22	0	0.00	2	92.60	93.20	-2	2,064	-0.10%
2023/03/15	3	91.90	1	90.90	91.50	2	2,025	0.10%
2023/03/14	1	92.60	0	0.00	92.60	1	1,980	0.05%
2023/03/13	10	93.50	0	0.00	93.90	10	1,960	0.51%
2023/03/10	0	0.00	2	92.85	93.20	-2	1,917	-0.10%
2023/03/07	0	0.00	1	94.80	94.80	-1	1,766	-0.06%
2023/03/06	1.1	93.89	0	0.00	94.10	1.1	1,747	0.06%
2023/03/02	0	0.00	10	92.40	92.50	-10	1,710	-0.58%
2023/02/22	0	0.00	1	90.40	90.80	-1	1,651	-0.06%
2023/02/14	0	0.00	1	90.60	90.50	-1	1,714	-0.06%
2023/02/13	0	0.00	16	90.06	90.20	-16	1,721	-0.93%
2023/02/10	0	0.00	2	89.30	89.50	-2	1,717	-0.12%
2023/02/08	0	0.00	1	89.70	89.50	-1	1,716	-0.06%
2023/02/03	0	0.00	2	89.49	89.50	-2	1,685	-0.12%
2023/02/02	0	0.00	1.1	87.38	87.60	-1.1	1,658	-0.07%
2023/01/30	2	86.30	5	86.40	85.90	-3	1,639	-0.18%
2023/01/13	1	84.80	0	0.00	85.20	1	1,646	0.06%
2023/01/12	0	0.00	1	86.70	86.10	-1	1,700	-0.06%
2023/01/10	0	0.00	0.2	87.50	87.60	-0.2	1,755	-0.01%
2023/01/09	0	0.00	1	87.40	87.40	-1	1,789	-0.06%
2022/12/22	0	86.95	1	87.10	87.10	-1	1,971	-0.05%
2022/12/19	0	0.00	1.8	86.47	87.70	-1.8	1,849	-0.10%
2022/12/15	0	0.00	3	85.00	84.60	-3	1,714	-0.17%
2022/12/12	0	0.00	0	84.30	84.70	0	1,862	0.00%
2022/12/09	0	84.70	2.1	84.88	84.80	-2.1	1,930	-0.11%
2022/12/08	2	84.95	0	0.00	84.80	2	1,932	0.10%
2022/12/07	1	83.90	0	0.00	84.10	1	1,916	0.05%
2022/12/05	0	0.00	0	83.30	83.70	0	1,896	0.00%
2022/12/02	0.1	83.20	0	0.00	83.40	0.1	1,917	0.01%
2022/12/01	1	83.30	1	83.80	83.30	0	1,935	0.00%
2022/11/30	0	0.00	2	83.15	83.30	-2	1,942	-0.10%
2022/11/24	0	0.00	1	81.80	81.40	-1	1,973	-0.05%
2022/11/17	0.6	81.00	0	0.00	81.30	0.6	1,979	0.03%
2022/11/15	0	0.00	1	83.00	82.40	-1	1,957	-0.05%
2022/11/14	0.1	82.50	0	0.00	82.30	0.1	1,939	0.01%
2022/11/09	0	82.20	1	82.00	82.20	-1	1,943	-0.05%
2022/11/08	1	80.80	1	80.80	80.50	0	1,934	0.00%
2022/11/07	0	0.00	0.1	80.65	80.20	-0.1	1,929	-0.01%
2022/11/04	0	0.00	0.1	80.20	80.30	-0.1	1,935	-0.01%
2022/11/03	1	80.10	0	0.00	79.90	1	1,928	0.05%
2022/11/02	0.1	79.80	0	0.00	79.30	0.1	2,017	0.00%
2022/10/24	0	0.00	2	80.40	80.30	-2	2,045	-0.10%
2022/10/20	3	78.37	0	0.00	79.60	3	2,049	0.15%
2022/10/19	0	0.00	0.1	81.00	79.60	-0.1	1,985	-0.01%
2022/10/18	0.1	80.00	0	0.00	79.80	0.1	1,955	0.01%
2022/10/17	10	79.90	0	0.00	79.90	10	1,919	0.52%
2022/10/13	4.1	79.75	0	0.00	79.30	4.1	1,877	0.22%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/07	2	83.55	0.5	83.50	84.00	1.5	1,823	0.08%
2022/10/05	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2022/10/03	1.1	80.03	0	0.00	80.00	1.1	1,795	0.06%
2022/09/29	0	0.00	3	83.63	83.40	-3	1,809	-0.17%
2022/09/27	0	0.00	1	82.20	81.90	-1	1,751	-0.06%
2022/09/26	1	83.00	0	0.00	82.30	1	1,753	0.06%
2022/09/22	0	0.00	1	83.00	83.80	-1	1,777	-0.06%
2022/09/21	0	0.00	1	82.60	83.30	-1	1,744	-0.06%
2022/09/20	0	0.00	1	83.00	83.80	-1	1,701	-0.06%
2022/09/19	1	81.50	0	0.00	81.90	1	1,637	0.06%
2022/09/14	1	80.70	0	0.00	81.10	1	1,573	0.06%
2022/09/12	0	0.00	5	82.20	81.20	-5	1,627	-0.31%
2022/09/08	0	0.00	1	81.10	81.70	-1	1,700	-0.06%
2022/09/07	3.1	78.31	0	0.00	78.60	3.1	1,830	0.17%
2022/09/05	2	80.05	0	0.00	79.70	2	1,895	0.11%
2022/08/29	5	80.70	0	0.00	80.80	5	1,932	0.26%
2022/08/25	1	82.50	0	0.00	82.50	1	1,915	0.05%
2022/08/24	0	0.00	1	82.50	82.60	-1	1,916	-0.05%
2022/08/17	1	82.50	0	0.00	82.20	1	1,941	0.05%
2022/08/16	0	0.00	0.1	83.00	83.70	-0.1	1,927	-0.01%
2022/08/15	3	83.13	0.1	83.50	82.90	2.9	1,909	0.15%
2022/08/12	1	84.40	0	0.00	84.40	1	1,901	0.05%
2022/08/10	1	84.00	0	0.00	84.00	1	1,895	0.05%
2022/08/09	1	84.80	10.7	83.90	85.30	-9.7	1,893	-0.51%
2022/08/02	0.5	77.60	0	0.00	76.60	0.5	1,807	0.03%
2022/08/01	0.1	79.50	0.1	79.50	79.00	0	1,789	0.00%
2022/07/26	1	77.30	0	0.00	77.50	1	1,776	0.06%
2022/07/20	1	76.00	0.2	76.40	75.80	0.8	1,824	0.04%
2022/07/15	0.3	74.60	0	0.00	74.60	0.3	1,828	0.02%
2022/07/13	0	75.80	0.4	76.10	75.50	-0.4	1,805	-0.02%
2022/07/11	1	75.80	0	0.00	75.70	1	1,787	0.06%
2022/07/07	1	74.90	1	75.40	75.40	0	1,773	0.00%
2022/06/29	0	75.70	0.5	75.70	75.70	-0.5	1,751	-0.03%
2022/06/28	0	77.90	0	0.00	77.30	0	1,729	0.00%
2022/06/27	0	0.00	1.1	77.41	77.30	-1.1	1,723	-0.06%
2022/06/24	0	0.00	1.4	77.38	77.30	-1.4	1,715	-0.08%
2022/06/23	0.7	76.21	0	0.00	75.90	0.7	1,702	0.04%
2022/06/20	0.1	74.00	0	0.00	73.20	0.1	1,626	0.01%
2022/06/17	1.1	75.75	0	0.00	74.90	1.1	1,580	0.07%
2022/06/16	10.1	77.29	0	0.00	76.30	10.1	1,504	0.67%
2022/06/15	4.3	84.92	0	0.00	84.70	4.3	1,363	0.31%
2022/06/14	0.1	86.00	0	0.00	85.70	0.1	1,313	0.01%
2022/06/13	1	86.80	0	0.00	86.50	1	1,296	0.08%
2022/06/10	0.1	86.90	0	0.00	86.80	0.1	1,277	0.01%
2022/06/09	0	0.00	1	87.50	87.40	-1	1,256	-0.08%
2022/05/24	0.1	82.50	0	0.00	81.80	0.1	1,350	0.01%
2022/05/19	1	82.20	0	0.00	82.10	1	1,377	0.07%
2022/05/11	0	81.40	0	0.00	81.00	0	1,411	0.00%
2022/05/10	4	82.00	0	0.00	82.80	4	1,434	0.28%
2022/05/06	0.1	83.10	0	0.00	82.80	0.1	1,508	0.01%
2022/04/27	0.1	82.55	0	0.00	82.20	0.1	1,687	0.01%
2022/04/26	0	84.20	0	0.00	83.20	0	1,712	0.00%
2022/04/25	0.2	84.00	0	0.00	83.60	0.2	1,738	0.01%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/11	1	87.00	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1	87.80	0	0.00	87.50	1	2,145	0.05%
2022/04/07	2.1	86.67	0	0.00	86.50	2.1	2,146	0.10%
2022/04/06	1	87.70	0	0.00	87.50	1	2,130	0.05%
2022/04/01	1	88.80	1	88.60	88.70	0	2,118	0.00%
2022/03/29	1	90.50	0	0.00	90.10	1	2,136	0.05%
2022/03/28	2	89.80	0	0.00	90.90	2	2,161	0.09%
2022/03/25	0	0.00	1	90.40	90.40	-1	2,179	-0.05%
2022/03/18	0.1	89.00	0	0.00	89.00	0.1	2,259	0.00%
2022/03/16	0.1	90.00	1	90.20	90.30	-1	2,224	-0.04%
2022/03/14	1	89.00	0	89.10	89.20	1	2,210	0.04%
2022/03/11	1	89.20	1	89.10	89.10	0	2,219	0.00%
2022/03/10	1	90.00	0	0.00	90.40	1	2,217	0.05%
2022/03/09	0	0.00	2	88.80	88.80	-2	2,187	-0.09%
2022/03/08	1	88.60	0	0.00	88.50	1	2,189	0.05%
2022/03/07	0.6	89.70	0	0.00	90.00	0.6	2,180	0.03%
2022/03/04	1	91.20	0	0.00	91.30	1	2,173	0.05%
2022/03/02	1	90.90	0	0.00	91.50	1	2,181	0.05%
2022/03/01	0	0.00	1	90.70	91.10	-1	2,190	-0.05%
2022/02/25	0	0.00	3	90.00	89.60	-3	2,195	-0.14%
2022/02/24	0	0.00	9	89.72	90.00	-9	2,189	-0.41%
2022/02/22	0	0.00	2	90.80	91.30	-2	2,164	-0.09%
2022/02/21	1	91.80	0	0.00	91.90	1	2,166	0.05%
2022/02/17	0	0.00	0.1	91.90	92.20	-0.1	2,193	0.00%
2022/02/16	0	0.00	1	91.10	90.70	-1	2,184	-0.05%
2022/02/14	0	0.00	0.1	90.00	90.40	-0.1	2,183	0.00%
2022/02/11	0.1	91.10	0	0.00	91.00	0.1	2,207	0.00%
2022/02/10	0	0.00	2	91.80	91.80	-2	2,208	-0.09%
2022/02/08	1	87.90	0	88.00	88.20	1	2,129	0.05%
2022/02/07	1.1	88.01	3	88.20	88.00	-1.9	2,115	-0.09%
2022/01/26	0	0.00	1	88.80	88.50	-1	2,082	-0.05%
2022/01/21	2	89.85	0.1	89.70	90.30	1.9	2,016	0.09%
2022/01/20	1	90.30	1	90.30	90.30	0	1,986	0.00%
2022/01/19	0	0.00	3	89.87	89.90	-3	1,954	-0.15%
2022/01/18	0	0.00	2	89.00	88.80	-2	1,932	-0.10%
2022/01/14	0	0.00	1	86.80	88.30	-1	1,930	-0.05%
2022/01/13	0.1	88.30	0	0.00	88.00	0.1	1,916	0.01%
2022/01/12	1	88.30	0	0.00	88.60	1	1,897	0.05%
2022/01/11	0	0.00	6	87.82	88.50	-6	1,856	-0.32%
2022/01/10	8	87.02	8	86.90	87.00	0	1,815	0.00%
2022/01/07	0	0.00	2	86.95	86.70	-2	1,783	-0.11%
2022/01/05	2	83.95	3	84.30	85.00	-1	1,700	-0.06%
2022/01/04	3	83.83	1	83.30	84.30	2	1,688	0.12%
2022/01/03	2	82.70	0	0.00	82.40	2	1,660	0.12%
2021/12/30	0	0.00	2	82.45	82.30	-2	1,689	-0.12%
2021/12/29	0	0.00	1	82.30	82.40	-1	1,709	-0.06%
2021/12/27	0	0.00	3	82.40	82.40	-3	1,705	-0.18%
2021/12/22	0	0.00	2	81.90	81.30	-2	1,701	-0.12%
2021/12/21	0	81.70	0	0.00	81.60	0	1,674	0.00%
2021/12/17	2	81.50	0	0.00	82.00	2	1,716	0.12%
2021/12/15	0	0.00	1	80.70	80.60	-1	1,814	-0.06%
2021/12/14	1	80.80	0	0.00	80.50	1	1,830	0.05%
2021/12/09	1	81.30	0	0.00	81.80	1	1,845	0.05%
2021/12/08	1	81.90	0	0.00	81.70	1	1,836	0.05%
2021/12/06	1	81.10	1	82.00	81.80	0	1,819	0.00%
2021/12/02	0	0.00	2	81.10	80.90	-2	1,816	-0.11%
2021/12/01	1	80.30	0	0.00	80.90	1	1,808	0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/24	1	80.60	1	80.40	80.40	0	1,826	0.00%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/22	0.3	81.70	0	0.00	81.60	0.3	1,838	0.02%
2021/11/19	0	81.00	0	0.00	81.40	0	1,849	0.00%
2021/11/18	0.4	81.47	0	0.00	81.00	0.4	1,845	0.02%
2021/11/17	0.1	82.00	0	0.00	82.00	0.1	1,830	0.01%
2021/11/15	1	81.50	2	81.70	82.00	-1	1,847	-0.05%
2021/11/12	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2021/11/11	0	0.00	1	81.50	81.50	-1	1,893	-0.05%
2021/11/09	1	80.30	0	0.00	80.80	1	1,939	0.05%
2021/11/08	1	80.30	0	0.00	80.70	1	1,940	0.05%
2021/11/05	1	79.40	0	0.00	79.60	1	1,960	0.05%
2021/11/03	0	0.00	2	80.10	80.70	-2	2,023	-0.10%
2021/10/28	1	80.00	0	0.00	80.30	1	2,072	0.05%
2021/10/22	1	79.30	0	0.00	79.30	1	2,246	0.04%
2021/10/21	1	79.40	0	0.00	77.70	1	2,239	0.04%
2021/10/19	1	78.80	6	78.90	78.80	-5	2,261	-0.22%
2021/10/18	0	78.50	0	0.00	78.20	0	2,264	0.00%
2021/10/12	0	0.00	2	78.90	78.90	-2	2,345	-0.09%
2021/10/08	0	0.00	2	78.55	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	1	78.70	78.60	-1	2,358	-0.04%
2021/10/06	1	76.60	0	0.00	76.80	1	2,358	0.04%
2021/09/27	2	76.95	1	77.40	77.50	1	2,515	0.04%
2021/09/24	2	77.20	0	0.00	77.30	2	2,519	0.08%
2021/09/23	2	76.80	0	0.00	77.60	2	2,500	0.08%
2021/09/22	2.5	77.22	0	0.00	77.00	2.5	2,504	0.10%
2021/09/15	0	0.00	1	78.50	78.30	-1	2,648	-0.04%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/02	0	0.00	1	79.40	79.40	-1	3,114	-0.03%
2021/09/01	0	0.00	2	78.45	78.60	-2	3,142	-0.06%
2021/08/30	1	79.00	0	0.00	79.00	1	3,235	0.03%
2021/08/26	0	0.00	2	79.25	79.70	-2	3,357	-0.06%
2021/08/17	0	0.00	0.1	77.60	78.10	-0.1	5,558	0.00%
2021/08/16	1.1	77.09	0	0.00	77.00	1.1	5,669	0.02%
2021/08/13	1	77.30	2	77.30	77.40	-1	5,710	-0.02%
2021/08/12	1.1	77.85	0	0.00	77.90	1.1	5,719	0.02%
2021/08/11	3	78.07	1	77.50	77.90	2	5,763	0.03%
2021/08/10	0	0.00	2	78.25	77.90	-2	5,787	-0.03%
2021/08/09	0	79.40	0	0.00	78.80	0	5,791	0.00%
2021/08/06	2	79.30	0	0.00	79.40	2	5,826	0.03%
2021/08/02	0	0.00	1	80.50	80.40	-1	6,163	-0.02%
2021/07/30	1	79.20	1	79.90	80.50	0	6,252	0.00%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	3	80.57	0	0.00	80.30	3	6,229	0.05%
2021/07/27	2	83.30	5	82.16	82.00	-3	6,246	-0.05%
2021/07/26	3	82.47	0	0.00	82.50	3	6,244	0.05%
2021/07/23	0	0.00	1	81.50	81.10	-1	6,200	-0.02%
2021/07/21	1	80.50	0	0.00	80.50	1	6,284	0.02%
2021/07/19	1	81.30	3	81.37	81.50	-2	6,243	-0.03%
2021/07/14	0	0.00	7	80.13	80.40	-7	6,340	-0.11%
2021/07/09	0	0.00	5	80.14	80.40	-5	6,438	-0.08%
2021/07/08	2.1	80.95	0	0.00	80.70	2.1	6,456	0.03%
2021/07/07	0	0.00	3	81.07	81.30	-3	6,494	-0.05%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/02	3	79.60	1	79.40	79.20	2	6,848	0.03%
2021/07/01	3.1	80.00	0	0.00	79.20	3.1	6,857	0.04%
2021/06/29	1	80.90	3	80.90	80.40	-2	6,860	-0.03%
2021/06/28	3	81.93	0	0.00	81.30	3	6,851	0.04%
2021/06/25	0	0.00	1	81.70	81.40	-1	6,849	-0.01%
2021/06/24	6	81.98	4	81.93	81.20	2	6,808	0.03%
2021/06/23	3	79.77	0	0.00	80.30	3	6,699	0.04%
2021/06/22	0	0.00	4	79.20	79.00	-4	6,742	-0.06%
2021/06/21	2.4	79.05	2	79.15	79.00	0.4	6,735	0.01%
2021/06/18	6	79.72	1	79.20	80.30	5	6,686	0.07%
2021/06/17	1	78.60	2	78.85	78.70	-1	6,623	-0.02%
2021/06/15	0	0.00	1	79.30	78.90	-1	6,641	-0.02%
2021/06/11	1	78.40	0	0.00	78.40	1	6,606	0.02%
2021/06/10	1	77.70	0	0.00	77.40	1	6,613	0.02%
2021/06/09	0	0.00	1	77.10	77.10	-1	6,596	-0.02%
2021/06/07	1	77.10	10	76.60	77.20	-9	6,576	-0.14%
2021/06/04	2	78.50	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	77.90	0	0.00	79.00	1	6,460	0.02%
2021/06/02	21.1	79.71	7	79.36	78.20	14.1	6,403	0.22%
2021/06/01	4	80.88	11	80.46	81.60	-7	6,172	-0.11%
2021/05/31	13	77.85	1	77.90	77.80	12	5,989	0.20%
2021/05/28	6	77.33	3	77.53	77.40	3	5,927	0.05%
2021/05/27	1	76.20	1	76.90	76.40	0	5,755	0.00%
2021/05/26	6	76.63	0	0.00	76.30	6	4,572	0.13%
2021/05/25	2	78.20	1	79.20	77.90	1	4,441	0.02%
2021/05/24	2	77.50	0	0.00	77.40	2	4,333	0.05%
2021/05/18	1	78.20	0	0.00	79.00	1	4,135	0.02%
2021/05/17	0.1	77.90	1	77.30	78.20	-0.9	4,118	-0.02%
2021/05/13	6.1	79.08	10	77.70	79.20	-4	4,024	-0.10%
2021/05/12	2	81.50	2	81.20	80.40	0	3,944	0.00%
2021/05/11	0.2	80.00	0	0.00	79.30	0.2	3,809	0.01%
2021/05/07	7	84.94	18	84.53	84.90	-11	3,674	-0.30%
2021/05/06	1.2	80.85	2	81.00	80.70	-0.8	3,604	-0.02%
2021/05/05	4	81.63	0	0.00	80.70	4	3,613	0.11%
2021/05/04	0	0.00	2	82.50	83.40	-2	3,580	-0.06%
2021/05/03	1	84.10	0	0.00	84.60	1	3,524	0.03%
2021/04/28	4	84.75	0	0.00	84.80	4	3,514	0.11%
2021/04/27	0.2	86.10	1	86.20	85.00	-0.8	3,485	-0.02%
2021/04/26	1	86.40	0	0.00	86.30	1	3,460	0.03%
2021/04/22	9.2	86.97	0	0.00	86.40	9.2	3,458	0.27%
2021/04/21	3.2	86.67	0	0.00	86.20	3.2	3,456	0.09%
2021/04/20	2	87.80	0	0.00	87.80	2	3,401	0.06%
2021/04/19	3.2	88.28	0	0.00	88.10	3.2	3,368	0.09%
2021/04/16	5	87.92	0	0.00	88.10	5	3,317	0.15%
2021/04/15	1.2	89.58	0	0.00	88.40	1.2	3,302	0.04%
2021/04/14	1.2	89.83	0	0.00	89.70	1.2	3,266	0.04%
2021/04/13	2	90.15	0	0.00	89.40	2	3,223	0.06%
2021/04/12	3	91.73	1	92.50	92.00	2	3,167	0.06%
2021/04/09	23.3	92.30	1	94.30	90.60	22.3	3,092	0.72%
2021/04/08	1	107.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	2	105.25	1	105.00	106.00	1	2,713	0.04%
2021/04/01	0	0.00	0.1	102.50	103.00	-0.1	2,630	0.00%
2021/03/31	0	0.00	1	102.00	101.50	-1	2,579	-0.04%
2021/03/30	0	0.00	1	103.00	102.50	-1	2,530	-0.04%
2021/03/29	0	0.00	2	99.60	100.50	-2	2,481	-0.08%
2021/03/25	0	0.00	1	100.00	102.00	-1	2,400	-0.04%
2021/03/24	2	98.60	1	98.10	99.00	1	2,314	0.04%
2021/03/18	0	0.00	1	96.20	95.70	-1	2,194	-0.05%
2021/03/17	1	94.80	3	95.30	95.20	-2	2,161	-0.09%
2021/03/11	0	0.00	2	95.40	95.70	-2	2,076	-0.10%
2021/03/08	0	0.00	5	93.80	93.90	-5	2,067	-0.24%
2021/03/05	0	0.00	1	94.00	94.30	-1	2,065	-0.05%
2021/03/03	0	0.00	1	93.70	93.80	-1	2,084	-0.05%
2021/03/02	1	94.80	2	93.65	92.60	-1	2,065	-0.05%
2021/02/26	0	0.00	1.2	93.33	93.80	-1.2	2,036	-0.06%
2021/02/25	9.2	94.11	1	94.20	95.00	8.2	1,980	0.41%
2021/02/24	2	91.45	0	0.00	90.90	2	1,934	0.10%
2021/02/23	2	91.10	0	0.00	91.20	2	1,927	0.10%
2021/02/22	0	0.00	5	91.00	90.80	-5	1,903	-0.26%
2021/02/19	1	88.50	0	0.00	88.50	1	1,872	0.05%
2021/02/18	7	88.00	0	0.00	88.30	7	1,850	0.38%
2021/02/17	0	0.00	30	87.93	88.10	-30	1,825	-1.64%
2021/01/29	1	88.20	0	0.00	86.50	1	1,824	0.05%
2021/01/28	30	90.37	1	89.30	89.20	29	1,795	1.62%
2021/01/22	0	0.00	0.2	87.30	87.70	-0.2	1,705	-0.01%
2021/01/21	0	0.00	1	87.60	86.50	-1	1,689	-0.06%
2021/01/15	0	0.00	2	87.00	86.90	-2	1,637	-0.12%
2021/01/14	1	86.00	0	0.00	86.40	1	1,702	0.06%
2021/01/12	2	86.25	0	0.00	86.10	2	1,675	0.12%
2021/01/08	1	86.60	0	0.00	86.60	1	1,661	0.06%
2021/01/07	2	87.15	4	87.25	87.40	-2	1,617	-0.12%
2021/01/06	2	85.70	1	86.30	86.00	1	1,591	0.06%
2021/01/05	1	85.60	0	0.00	85.70	1	1,587	0.06%
2020/12/29	0	0.00	1	85.40	85.30	-1	1,622	-0.06%
2020/12/22	40	85.70	0	0.00	85.50	40	1,638	2.44%
2020/12/09	0	0.00	2	87.65	88.00	-2	1,728	-0.12%
2020/12/03	1	86.80	0	0.00	86.80	1	1,691	0.06%
2020/11/25	0	0.00	1	85.50	85.60	-1	1,656	-0.06%
2020/11/19	0	0.00	1	86.00	85.80	-1	1,658	-0.06%
2020/11/18	2	86.10	1	86.50	86.00	1	1,658	0.06%
2020/10/28	0	0.00	5	86.46	86.90	-5	2,053	-0.24%
2020/10/26	0	0.00	2	85.30	84.90	-2	2,059	-0.10%
2020/10/23	3	84.53	0	0.00	85.00	3	2,061	0.15%
2020/10/22	0	0.00	2	85.80	84.40	-2	2,073	-0.10%
2020/10/06	0	0.00	2	84.30	85.00	-2	2,198	-0.09%
2020/10/05	1	82.90	0	0.00	83.40	1	2,218	0.05%
2020/09/30	1	84.20	0	0.00	84.10	1	2,236	0.04%
2020/09/24	2	83.60	0	0.00	83.30	2	2,370	0.08%
2020/09/17	3	85.07	0	0.00	84.70	3	2,403	0.12%
2020/09/15	0	0.00	5	87.40	87.30	-5	2,408	-0.21%
2020/09/10	5	87.10	5	86.80	87.40	0	2,522	0.00%
2020/09/09	0	0.00	6	85.70	86.20	-6	2,538	-0.24%
2020/09/03	4	87.80	0	0.00	87.30	4	2,586	0.15%
2020/08/31	8	88.19	0	0.00	88.50	8	2,622	0.31%
2020/08/28	0	0.00	0.5	90.00	89.70	-0.5	2,611	-0.02%
2020/08/26	2	89.00	0	0.00	89.60	2	2,656	0.08%
2020/08/25	2	91.30	0	0.00	90.70	2	2,724	0.07%
2020/08/20	2	87.50	1	88.30	87.30	1	2,879	0.03%
2020/08/19	3	91.00	0	0.00	90.90	3	2,869	0.10%
2020/08/18	1	90.30	5	89.00	89.40	-4	2,831	-0.14%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	1	88.00	2.2	89.84	88.30	-1.2	2,772	-0.04%
2020/08/12	8	87.24	1	87.50	88.70	7	2,751	0.25%
2020/08/11	1	88.60	0	0.00	88.60	1	2,706	0.04%
2020/08/10	1	93.20	0	0.00	93.60	1	2,642	0.04%
2020/08/07	0	0.00	1	88.30	88.30	-1	2,585	-0.04%
2020/08/05	0	0.00	1	88.00	87.80	-1	2,604	-0.04%
2020/07/27	1	86.00	0	0.00	86.00	1	2,823	0.04%
2020/07/24	0	0.00	1	89.60	87.00	-1	2,868	-0.03%
2020/07/23	0	0.00	1	88.50	89.10	-1	2,896	-0.03%
2020/07/22	1	88.00	0	0.00	87.80	1	2,882	0.03%
2020/07/21	0	0.00	1	88.10	87.70	-1	2,910	-0.03%
2020/07/13	0	0.00	4	86.80	86.80	-4	2,998	-0.13%
2020/07/08	2	84.00	0	0.00	83.90	2	3,002	0.07%
2020/07/07	1	84.00	0	0.00	83.70	1	3,012	0.03%
2020/07/03	0	0.00	3	87.37	87.30	-3	3,096	-0.10%
2020/07/01	1	85.50	0	0.00	84.50	1	3,163	0.03%
2020/06/15	0	0.00	0.2	84.60	84.40	-0.2	3,339	0.00%
2020/06/12	0	0.00	1	86.00	85.00	-1	3,360	-0.03%
2020/06/11	2	88.10	0	0.00	86.40	2	3,402	0.06%
2020/06/01	0	0.00	10	89.00	88.50	-10	3,571	-0.28%
2020/05/29	1	84.00	1	85.30	86.00	0	3,488	0.00%
2020/05/28	1	84.30	2	84.50	83.90	-1	3,429	-0.03%
2020/05/26	1	82.10	7	81.77	82.00	-6	3,418	-0.18%
2020/05/25	2	79.45	2	80.00	80.30	0	3,420	0.00%
2020/05/22	3	80.17	0	0.00	79.50	3	3,435	0.09%
2020/05/21	4	81.35	0	0.00	81.50	4	3,435	0.12%
2020/05/20	0	0.00	5	81.60	81.10	-5	3,435	-0.15%
2020/05/19	0	0.00	1	80.90	81.00	-1	3,421	-0.03%
2020/05/13	0	0.00	2	80.50	80.80	-2	3,352	-0.06%
2020/05/11	1	80.10	2	80.20	79.80	-1	3,311	-0.03%
2020/05/08	2	79.40	0	0.00	79.70	2	3,288	0.06%
2020/05/07	1	82.60	1	80.50	80.50	0	3,226	0.00%
2020/05/05	5	82.00	0	0.00	82.00	5	3,118	0.16%
2020/05/04	2	81.70	1	81.70	81.80	1	3,118	0.03%
2020/04/30	1	83.90	6	84.90	84.40	-5	3,092	-0.16%
2020/04/29	3	84.70	3	84.33	84.50	0	3,080	0.00%
2020/04/27	2	81.90	0	0.00	81.70	2	3,080	0.06%
2020/04/22	1	80.30	1	80.70	81.10	0	2,983	0.00%
2020/04/21	1	82.50	1	81.80	81.90	0	2,978	0.00%
2020/04/20	0	0.00	0	83.00	83.50	0	2,959	0.00%
2020/04/17	0	0.00	3	81.70	81.80	-3	2,946	-0.10%
2020/04/16	1	78.70	0	0.00	79.10	1	2,880	0.03%
2020/04/15	2	78.60	2	79.50	79.30	0	2,854	0.00%
2020/04/13	0	75.40	0	0.00	75.10	0	2,838	0.00%
2020/04/10	2	76.35	0	0.00	76.10	2	2,836	0.07%
2020/04/09	0	0.00	1	78.40	77.80	-1	2,804	-0.04%
2020/04/08	1	82.90	2	82.95	82.80	-1	2,715	-0.04%
2020/04/07	0	0.00	2	82.70	82.40	-2	2,638	-0.08%
2020/04/06	2	81.30	6	81.08	81.50	-4	2,600	-0.15%
2020/04/01	0	0.00	6	77.70	79.00	-6	2,518	-0.24%
2020/03/31	14	76.84	0	0.00	75.80	14	2,466	0.57%
2020/03/30	2	76.60	0	0.00	76.40	2	2,423	0.08%
2020/03/25	0	0.00	2	73.55	72.30	-2	2,297	-0.09%
2020/03/23	2	69.00	0	0.00	68.20	2	2,221	0.09%
2020/03/20	2	76.90	0	0.00	72.00	2	2,210	0.09%
2020/03/19	0	0.00	11	73.78	73.10	-11	2,187	-0.50%
2020/03/13	0	0.00	1	77.50	79.60	-1	1,997	-0.05%
2020/03/12	1	81.10	1	80.30	81.00	0	1,946	0.00%
2020/03/11	0	0.00	4	85.15	81.70	-4	1,867	-0.21%
2020/03/03	2	82.20	0	0.00	82.30	2	1,811	0.11%
2020/02/24	4	83.45	0	0.00	83.60	4	1,857	0.22%
2020/02/21	2	84.65	0	0.00	84.50	2	1,857	0.11%
2020/02/20	1	86.00	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0	0.00	3	86.73	86.70	-3	1,873	-0.16%
2020/02/18	4	85.55	0	0.00	85.40	4	1,888	0.21%
2020/02/13	0	0.00	1	87.10	86.70	-1	1,937	-0.05%
2020/02/12	3	85.23	2	86.15	86.10	1	1,965	0.05%
2020/02/10	2	85.05	1	86.30	85.70	1	2,041	0.05%
2020/02/07	2	86.85	0	0.00	86.70	2	2,052	0.10%
2020/02/06	0	0.00	1	87.10	87.10	-1	2,070	-0.05%
2020/02/05	0	0.00	3	86.03	86.00	-3	2,063	-0.15%
2020/02/04	2	84.80	2	86.00	85.20	0	2,060	0.00%
2020/02/03	0	0.00	1	86.40	85.70	-1	2,074	-0.05%
2020/01/31	2	86.05	4	86.80	85.90	-2	2,064	-0.10%
2020/01/30	7	85.37	0	0.00	84.50	7	2,036	0.34%
2020/01/20	2	88.80	0	0.00	88.50	2	2,038	0.10%
2020/01/16	0	0.00	1	89.60	88.40	-1	2,102	-0.05%
2020/01/15	0	0.00	2	89.20	89.40	-2	2,130	-0.09%
2020/01/13	0	0.00	9	88.30	89.10	-9	2,102	-0.43%
2020/01/06	4	86.35	3	87.50	85.80	1	2,088	0.05%
2020/01/03	2	88.00	0	0.00	88.20	2	2,078	0.10%
2020/01/02	5	88.86	1	88.80	88.80	4	2,089	0.19%
2019/12/31	2	88.85	0	0.00	89.00	2	2,108	0.09%
2019/12/25	1	89.80	0	0.00	89.90	1	2,168	0.05%
2019/12/17	10	90.00	0	0.00	90.50	10	2,292	0.44%
2019/12/09	0	0.00	10	91.51	92.30	-10	2,311	-0.43%
2019/12/06	2	90.45	0	0.00	90.70	2	2,295	0.09%
2019/12/05	0	0.00	9	90.37	90.90	-9	2,316	-0.39%
2019/12/03	0	0.00	1	89.70	89.00	-1	2,417	-0.04%
2019/11/29	17	89.25	0	0.00	88.50	17	2,384	0.71%
2019/11/21	1	89.50	0	0.00	89.80	1	2,305	0.04%
2019/11/20	2	91.50	0	0.00	91.00	2	2,272	0.09%
2019/11/18	2	92.00	0	0.00	92.10	2	2,298	0.09%
2019/11/11	0	0.00	1	93.40	91.60	-1	2,357	-0.04%
2019/11/08	2	94.65	1	93.80	93.80	1	2,404	0.04%
2019/11/05	1	96.90	0	0.00	97.40	1	2,443	0.04%
2019/10/28	0	0.00	1	99.40	97.00	-1	2,418	-0.04%
2019/10/25	1	96.30	0	0.00	96.70	1	2,360	0.04%
2019/10/24	1	93.30	0	0.00	93.90	1	2,310	0.04%
2019/10/04	0	0.00	1	93.40	93.40	-1	2,268	-0.04%
2019/09/27	1	92.90	0	0.00	91.40	1	2,270	0.04%
2019/09/26	1	92.90	1	93.70	93.20	0	2,266	0.00%
2019/09/19	1	90.60	1	90.10	90.10	0	2,187	0.00%
2019/09/06	0	0.00	2	91.10	91.70	-2	2,274	-0.09%
2019/08/30	0	0.00	3	89.00	88.20	-3	2,272	-0.13%
2019/08/29	3	87.63	0	0.00	87.60	3	2,249	0.13%
2019/08/23	1	86.80	0	0.00	87.00	1	2,186	0.05%
2019/08/22	0	0.00	2	86.80	87.20	-2	2,196	-0.09%
2019/08/21	1	87.20	1	87.10	87.10	0	2,230	0.00%
2019/08/19	2	87.20	1	87.20	87.20	1	2,191	0.05%
2019/08/16	1	87.00	1	87.10	87.20	0	2,179	0.00%
2019/08/15	1	87.70	0	0.00	87.30	1	2,150	0.05%
2019/08/14	2	90.40	0	0.00	89.60	2	2,135	0.09%
2019/08/13	1	88.10	2	89.40	90.00	-1	2,074	-0.05%
2019/08/12	1	86.70	1	87.70	87.70	0	1,994	0.00%
2019/08/06	0	0.00	6	76.50	77.90	-6	1,910	-0.31%
2019/08/02	1	78.00	4	78.20	78.40	-3	1,928	-0.16%
2019/07/31	0	0.00	3	78.90	79.40	-3	2,109	-0.14%
2019/07/23	0	0.00	10	81.40	81.80	-10	2,184	-0.46%
2019/07/11	0	0.00	5	79.00	79.00	-5	2,249	-0.22%
2019/07/09	0	0.00	0.1	76.80	76.80	-0.1	2,214	0.00%
2019/07/01	10	77.00	0	0.00	77.30	10	2,255	0.44%
2019/06/26	0	0.00	1	75.50	76.20	-1	2,257	-0.04%
2019/06/13	1	77.00	0	0.00	78.00	1	2,027	0.05%
2019/06/10	0	0.00	2	78.50	79.00	-2	2,046	-0.10%
2019/06/06	0	0.00	1	76.00	76.30	-1	2,007	-0.05%
2019/05/23	0	0.00	3	72.43	72.10	-3	1,999	-0.15%
2019/05/14	1	72.00	1	72.10	72.00	0	1,934	0.00%
2019/05/09	3	71.97	1	70.80	70.90	2	1,900	0.11%
2019/04/18	1	77.40	1	76.50	76.30	0	1,597	0.00%
2019/04/17	0	0.00	2	75.70	75.50	-2	1,554	-0.13%
2019/04/16	0	0.00	1	73.20	73.30	-1	1,486	-0.07%
2019/04/10	0	0.00	2	71.80	73.20	-2	1,446	-0.14%
2019/04/08	2	71.20	2	71.30	71.40	0	1,398	0.00%
2019/04/01	1	72.00	0	0.00	71.10	1	1,351	0.07%
2019/03/21	1	69.90	0	0.00	70.00	1	1,357	0.07%
2019/03/15	0	0.00	1	70.60	70.50	-1	1,374	-0.07%
2019/03/12	0	0.00	10	70.90	70.00	-10	1,336	-0.75%
2019/03/11	2	70.40	1	70.20	70.40	1	1,329	0.08%
2019/03/08	8	69.05	0	0.00	69.10	8	1,299	0.62%
2019/02/26	1	67.70	1	67.60	67.50	0	1,247	0.00%
2019/02/25	1	66.90	0	0.00	67.00	1	1,245	0.08%
2019/02/21	1	67.10	1.1	67.71	67.80	-0.1	1,242	0.00%
2019/02/20	0	0.00	2.1	67.75	67.80	-2.1	1,232	-0.17%
2019/02/18	1	66.70	2	67.35	67.30	-1	1,236	-0.08%
2019/02/15	2	66.45	0	0.00	66.30	2	1,234	0.16%
2019/02/14	1	66.60	0	0.00	66.60	1	1,228	0.08%
2019/01/25	1	68.00	0	0.00	68.50	1	1,200	0.08%
2019/01/18	0	0.00	5	67.70	67.70	-5	1,259	-0.40%
2019/01/16	2	66.40	1	67.10	66.70	1	1,282	0.08%
2019/01/15	2	67.60	0	0.00	67.20	2	1,299	0.15%
2019/01/09	1	65.00	0	0.00	65.00	1	1,320	0.08%
2018/12/18	0	0.00	1	62.70	63.00	-1	1,537	-0.07%
2018/12/13	0	0.00	1	61.70	62.80	-1	1,506	-0.07%
2018/12/06	0	0.00	5	61.20	61.40	-5	1,518	-0.33%
2018/12/05	6	61.30	1	61.40	61.00	5	1,515	0.33%
2018/12/03	1	61.00	1	61.10	61.10	0	1,503	0.00%
2018/11/08	0	0.00	0	61.20	61.50	0	1,451	0.00%
2018/10/24	5	60.10	0	0.00	60.00	5	1,389	0.36%
2018/10/22	1	57.80	0	0.00	58.30	1	1,337	0.07%
2018/10/16	0.1	55.50	0	0.00	55.20	0.1	1,251	0.00%
2018/10/12	2	54.20	0	0.00	54.90	2	1,194	0.17%
2018/10/09	0	0.00	0	58.00	57.90	0	1,118	0.00%
2018/10/05	0	0.00	4	58.48	58.30	-4	1,089	-0.37%
2018/09/19	2	63.50	0	0.00	63.60	2	981	0.20%
2018/09/14	0	0.00	4	61.98	62.50	-4	983	-0.41%
2018/09/12	1	62.80	0	0.00	61.60	1	1,014	0.10%
2018/09/06	0	0.00	0	65.40	65.30	0	1,047	0.00%
2018/09/05	1	64.10	0	0.00	64.00	1	1,026	0.10%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/24	3	65.03	0	0.00	65.40	3	1,072	0.28%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/16	2	65.30	0	0.00	65.30	2	1,092	0.18%
2018/08/09	1	68.10	0	0.00	68.10	1	1,179	0.08%
2018/08/07	0	0.00	8	67.69	68.40	-8	1,201	-0.67%
2018/08/02	3	66.60	0	0.00	67.00	3	1,195	0.25%
2018/08/01	7	67.86	0	0.00	67.70	7	1,188	0.59%
2018/07/25	0	0.00	1	67.60	67.40	-1	1,152	-0.09%
2018/07/24	0	0.00	2	68.10	68.20	-2	1,154	-0.17%
2018/07/23	0	0.00	1	68.30	68.00	-1	1,158	-0.09%
2018/07/16	3	67.10	0	0.00	67.10	3	1,147	0.26%
2018/07/06	0	0.00	2	66.70	67.10	-2	1,132	-0.18%
2018/07/02	1	68.20	1	68.70	67.50	0	1,148	0.00%
2018/06/29	0	0.00	1	68.60	68.70	-1	1,142	-0.09%
2018/06/28	3	67.70	0	0.00	67.60	3	1,131	0.27%
2018/06/27	0	0.00	2	68.80	68.80	-2	1,118	-0.18%
2018/06/26	0	0.00	6	69.13	69.40	-6	1,115	-0.54%
2018/06/22	2	69.60	0	0.00	69.60	2	1,105	0.18%
2018/06/21	6	69.52	0	0.00	69.30	6	1,092	0.55%
2018/06/19	1	73.10	0	0.00	74.10	1	1,056	0.09%
2018/06/14	0	0.00	2	73.30	73.40	-2	984	-0.20%
2018/06/12	0	0.00	1	73.50	73.70	-1	1,002	-0.10%
2018/06/11	0	0.00	1	74.20	74.00	-1	995	-0.10%
2018/06/08	0	0.00	2	73.80	73.70	-2	995	-0.20%
2018/06/07	0	0.00	3	73.23	73.50	-3	978	-0.31%
2018/06/05	1	72.50	0	0.00	72.70	1	968	0.10%
2018/05/31	2	71.00	4	71.00	70.80	-2	955	-0.21%
2018/05/30	2	70.70	0	0.00	70.70	2	899	0.22%
2018/05/24	2	70.70	0	0.00	70.60	2	950	0.21%
2018/05/22	4	71.28	0	0.00	71.10	4	957	0.42%
2018/05/18	1	72.00	0.4	72.50	72.30	0.6	919	0.06%
2018/05/16	2	72.50	0	0.00	71.90	2	880	0.23%
2018/05/14	2	72.50	0	0.00	72.50	2	890	0.23%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/04/26	1	73.00	0	0.00	73.00	1	881	0.11%
2018/04/13	1	75.00	0	0.00	74.70	1	868	0.12%
2018/04/11	1	75.50	1	75.70	76.00	0	871	0.00%
2018/04/10	0	0.00	7	75.40	75.60	-7	862	-0.81%
2018/03/28	0	0.00	3	74.63	74.40	-3	823	-0.36%
2018/03/23	5	73.62	0	0.00	73.50	5	810	0.62%
2018/03/22	2	75.05	5	75.30	74.70	-3	804	-0.37%
2018/03/12	2	74.50	1.4	74.69	74.00	0.6	762	0.08%
2018/02/26	2	72.00	0	0.00	72.50	2	761	0.26%
2018/02/09	1	72.00	0	0.00	72.00	1	723	0.14%
2018/02/07	5	73.20	0	0.00	72.70	5	728	0.69%
2018/01/30	0	0.00	0	76.70	76.70	0	706	0.00%
2018/01/25	0	0.00	1	77.40	77.00	-1	715	-0.14%
2018/01/05	0	0.00	0	74.40	74.40	0	803	0.00%