精元 (2387)-富邦-永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	62.10	0	0.00	62.20	3	1,877	0.16%
2024/05/02	0	0.00	2	62.30	62.40	-2	1,869	-0.11%
2024/04/30	3	61.70	0	0.00	61.70	3	1,863	0.16%
2024/04/29	2	61.50	2	61.70	61.70	0	1,868	0.00%
2024/04/26	4	61.00	0	0.00	60.70	4	1,874	0.21%
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/24	16	60.06	0	0.00	60.30	16	1,887	0.85%
2024/04/23	18	58.97	0	0.00	59.40	18	1,895	0.95%
2024/04/22	16	59.45	0	0.00	58.80	16	1,897	0.84%
2024/04/19	0.1	59.50	54	59.00	59.70	-54	1,893	-2.85%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	1,884	0.01%
2024/04/17	4	60.40	1	60.70	60.70	3	1,893	0.16%
2024/04/16	4.1	59.20	3	60.00	59.40	1.1	1,939	0.06%
2024/04/12	1.2	62.40	1	62.60	62.80	0.2	1,973	0.01%
2024/04/11	2.2	61.86	0	0.00	62.10	2.2	2,036	0.11%
2024/04/10	2	63.30	1	62.71	62.70	1	2,056	0.05%
2024/04/09	2.1	62.64	0	0.00	61.90	2.1	2,057	0.10%
2024/04/02	1	64.00	0	0.00	63.60	1	2,080	0.05%
2024/04/01	2	64.50	0	64.25	64.50	2	2,109	0.09%
2024/03/29	1	63.69	2.3	62.65	63.20	-1.3	2,102	-0.06%
2024/03/28	0	63.50	0	0.00	63.70	0	2,119	0.00%
2024/03/27	0	0.00	0.4	64.10	64.20	-0.4	2,174	-0.02%
2024/03/26	6.4	63.95	14.1	64.06	63.00	-7.7	2,217	-0.35%
2024/03/25	2	66.50	3	66.30	66.10	-1	2,399	-0.04%
2024/03/22	2	65.20	14.1	65.70	65.80	-12.1	2,405	-0.50%
2024/03/21	1	63.50	2	64.45	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	5.2	63.44	63.60	-5.2	2,403	-0.22%
2024/03/19	13	61.95	1	61.50	62.00	12	2,706	0.44%
2024/03/15	2.2	60.26	0	0.00	60.00	2.2	3,015	0.07%
2024/03/13	3.1	61.21	2	61.50	60.30	1.1	3,032	0.04%
2024/03/12	3.1	61.49	0	0.00	61.70	3.1	3,022	0.10%
2024/03/11	3.2	61.79	0	0.00	61.30	3.2	3,028	0.10%
2024/03/08	7.1	64.47	4	64.73	63.00	3.1	3,023	0.10%
2024/03/07	0	0.00	1	64.40	64.90	-1	2,993	-0.03%
2024/03/06	0	0.00	21.3	64.77	64.70	-21.3	2,991	-0.71%
2024/03/05	0	0.00	7	64.36	64.60	-7	2,959	-0.24%
2024/03/04	2	64.10	0	0.00	64.10	2	2,941	0.07%
2024/03/01	0	0.00	1	64.30	63.90	-1	2,921	-0.03%
2024/02/29	20	63.70	11	64.21	64.30	9	2,931	0.31%
2024/02/27	3	64.33	4	63.60	64.00	-1	2,922	-0.03%
2024/02/26	10	64.19	18	64.32	64.80	-8	2,903	-0.28%
2024/02/23	1	62.20	2	62.25	61.90	-1	2,833	-0.04%
2024/02/22	0	0.00	7	63.19	62.90	-7	2,831	-0.25%
2024/02/21	5	62.06	21	61.79	62.00	-16	2,847	-0.56%
2024/02/20	6	61.53	23	61.93	61.40	-17	2,877	-0.59%
2024/02/19	2.1	61.11	13.2	62.06	62.30	-11.1	2,895	-0.38%
2024/02/16	23	61.68	24.1	61.68	61.70	-1.1	2,911	-0.04%
2024/02/15	15	59.45	2.2	59.52	59.50	12.8	2,838	0.45%
2024/02/05	7	56.84	0	0.00	57.20	7	3,016	0.23%
2024/02/02	0	0.00	1	56.80	56.90	-1	3,166	-0.03%
2024/02/01	4	55.93	6	55.92	55.90	-2	3,158	-0.06%
2024/01/30	1	56.40	0	0.00	56.50	1	3,157	0.03%
2024/01/23	2	56.70	0	0.00	56.80	2	3,219	0.06%
2024/01/22	0	0.00	5	56.88	57.30	-5	3,219	-0.16%
2024/01/19	1	55.50	1	56.00	56.10	0	3,213	0.00%
2024/01/18	1	55.00	0	0.00	55.30	1	3,204	0.03%
2024/01/17	0	0.00	7	56.00	55.70	-7	3,191	-0.22%
2024/01/16	1	56.80	0	0.00	56.80	1	3,177	0.03%
2024/01/15	0.1	57.00	2	57.20	57.10	-1.9	3,170	-0.06%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/11	6	56.38	0	0.00	56.80	6	3,161	0.19%
2024/01/10	6.1	56.63	8	56.34	56.50	-2	3,174	-0.06%
2024/01/09	0	0.00	5	58.80	58.50	-5	3,128	-0.16%
2024/01/08	14	58.47	2	58.85	57.80	12	3,119	0.38%
2024/01/05	11	59.60	10	59.90	59.20	1	3,063	0.03%
2024/01/04	8.1	57.74	0	0.00	57.70	8.1	2,995	0.27%
2024/01/03	8.1	58.81	0	0.00	58.80	8.1	2,962	0.27%
2024/01/02	6	59.85	2	59.90	59.50	4	2,947	0.14%
2023/12/29	7	58.93	12	58.75	59.40	-5	2,931	-0.17%
2023/12/28	2	59.10	3	59.33	59.00	-1	2,921	-0.03%
2023/12/27	12	59.46	8	59.63	59.60	4	2,907	0.14%
2023/12/26	0	0.00	10	58.60	58.60	-10	2,870	-0.35%
2023/12/25	18	58.37	14	58.51	58.10	4	2,862	0.14%
2023/12/22	10	59.76	6	59.88	59.30	4	2,838	0.14%
2023/12/21	2	60.10	6	60.30	60.60	-4	2,778	-0.14%
2023/12/20	69	60.83	47.4	61.13	60.20	21.6	2,720	0.79%
2023/12/19	6	57.30	6	57.38	58.40	0	2,501	0.00%
2023/12/18	5	58.16	2	58.00	58.10	3	2,467	0.12%
2023/12/15	11	59.10	0	0.00	58.50	11	2,461	0.45%
2023/12/14	18	60.34	2	60.90	59.50	16	2,421	0.66%
2023/12/13	5	61.94	11	62.10	62.80	-6	2,101	-0.29%
2023/12/08	1	57.20	5	57.38	57.00	-4	2,017	-0.20%
2023/12/07	8	56.78	0	0.00	56.60	8	2,007	0.40%
2023/12/06	5.1	56.50	0	0.00	56.80	5.1	2,014	0.25%
2023/12/05	1	55.00	0	0.00	55.10	1	2,039	0.05%
2023/12/01	2	55.40	0	0.00	55.70	2	2,039	0.10%
2023/11/28	0	0.00	2	55.00	55.30	-2	2,046	-0.10%
2023/11/27	12	55.67	0	0.00	54.50	12	2,043	0.59%
2023/11/22	0.1	56.30	3	56.70	56.60	-2.9	2,007	-0.14%
2023/11/21	0	0.00	10	56.62	56.40	-10	2,006	-0.50%
2023/11/20	8.3	57.18	2	57.50	56.70	6.3	1,992	0.32%
2023/11/17	8	57.04	7	57.67	58.20	1	1,951	0.05%
2023/11/16	0.2	56.80	2	57.30	56.80	-1.8	1,896	-0.09%
2023/11/15	4.2	56.51	4	57.00	56.40	0.2	1,861	0.01%
2023/11/14	1.5	56.14	3	55.97	56.20	-1.5	1,814	-0.08%
2023/11/13	18.7	57.02	19	56.96	55.90	-0.3	1,779	-0.02%
2023/11/10	12	52.83	12.2	53.36	53.70	-0.2	1,556	-0.01%
2023/11/02	0	0.00	4	49.80	50.10	-4	1,517	-0.26%
2023/11/01	0	0.00	1	49.70	49.75	-1	1,507	-0.07%
2023/10/31	1	50.00	0.1	49.75	49.40	0.9	1,496	0.06%
2023/10/30	1	48.65	1	48.40	49.25	0	1,471	0.00%
2023/10/27	1	48.75	1	48.20	48.15	0	1,466	0.00%
2023/10/26	0	0.00	3	47.80	47.90	-3	1,468	-0.20%
2023/10/24	4	47.50	0	0.00	47.70	4	1,480	0.27%
2023/10/23	1	47.20	1	47.20	47.05	0	1,492	0.00%
2023/10/20	0.1	47.30	0	0.00	47.30	0.1	1,516	0.00%
2023/10/16	0	0.00	1	49.20	48.80	-1	1,505	-0.07%
2023/10/13	1	48.35	0	0.00	48.50	1	1,497	0.07%
2023/09/26	3.1	47.44	0	0.00	47.10	3.1	1,786	0.17%
2023/09/22	3.1	48.06	0	0.00	48.00	3.1	1,775	0.17%
2023/09/21	0.1	48.70	0	0.00	48.55	0.1	1,765	0.00%
2023/09/20	0	0.00	3	49.75	49.55	-3	1,751	-0.17%
2023/09/19	7	50.81	1	50.60	50.80	6	1,731	0.35%
2023/09/15	0	0.00	3.1	51.34	51.50	-3.1	1,666	-0.19%
2023/09/14	3	51.10	0	0.00	51.30	3	1,639	0.18%
2023/09/13	4	51.30	9	50.76	50.80	-5	1,572	-0.32%
2023/09/12	3	47.60	1	47.55	47.70	2	1,405	0.14%
2023/09/11	2	47.75	2	46.85	46.85	0	1,392	0.00%
2023/09/08	0	0.00	3.1	47.00	48.15	-3.1	1,370	-0.22%
2023/09/06	5	46.68	1	46.80	46.80	4	1,314	0.30%
2023/09/05	0	0.00	2	45.48	46.00	-2	1,291	-0.15%
2023/08/28	3	44.67	0	0.00	44.50	3	1,247	0.24%
2023/08/25	1	45.00	0	0.00	44.90	1	1,229	0.08%
2023/08/24	0.1	44.70	0	0.00	44.70	0.1	1,225	0.00%
2023/08/23	0	0.00	1	44.55	44.75	-1	1,211	-0.08%
2023/08/22	0	0.00	26	44.91	45.00	-26	1,200	-2.17%
2023/08/18	4	45.06	0	0.00	45.00	4	1,191	0.34%
2023/08/17	0	0.00	3	44.95	45.15	-3	1,181	-0.25%
2023/08/15	0	0.00	4	44.50	44.55	-4	1,150	-0.35%
2023/08/14	1	44.15	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	2.1	43.92	43.90	-2.1	1,083	-0.19%
2023/08/09	7	42.68	1	42.65	42.65	6	1,011	0.59%
2023/08/08	2	42.70	0	0.00	42.70	2	1,039	0.19%
2023/08/02	0	0.00	2	41.40	41.55	-2	1,347	-0.15%
2023/07/31	1	42.50	0	0.00	42.35	1	1,345	0.07%
2023/07/28	1	42.50	0	0.00	42.95	1	1,361	0.07%
2023/07/26	2	43.25	0	0.00	43.25	2	1,403	0.14%
2023/07/25	11	43.19	0	0.00	43.20	11	1,396	0.79%
2023/07/14	8	41.00	0	0.00	40.75	8	1,375	0.58%
2023/07/13	2	41.20	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	4	41.15	41.95	-4	1,396	-0.29%
2023/07/11	0.4	40.72	6	40.55	40.85	-5.6	1,409	-0.40%
2023/07/10	0	0.00	0.1	45.00	44.95	-0.1	1,380	-0.01%
2023/07/05	0	0.00	1	45.20	45.10	-1	1,253	-0.08%
2023/06/29	0	0.00	1.1	43.12	43.30	-1.1	1,231	-0.09%
2023/06/26	0	0.00	1	43.10	43.35	-1	1,279	-0.08%
2023/06/14	0	0.00	1	43.25	43.40	-1	1,456	-0.07%
2023/06/13	0	0.00	2	42.65	42.65	-2	1,449	-0.14%
2023/06/09	0	0.00	2	42.63	42.75	-2	1,444	-0.14%
2023/06/05	3	42.25	0	0.00	42.25	3	1,452	0.21%
2023/06/02	1	41.80	0	0.00	41.95	1	1,449	0.07%
2023/05/24	2	41.00	0	0.00	40.95	2	1,431	0.14%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/12	2	40.60	0	0.00	40.80	2	1,374	0.15%
2023/05/11	1.1	41.49	1	41.45	40.00	0.1	1,346	0.01%
2023/05/10	4.1	43.30	1	43.50	42.80	3.1	1,252	0.24%
2023/05/09	1	46.80	0	0.00	47.45	1	1,109	0.09%
2023/05/08	0	0.00	2	45.80	45.50	-2	1,032	-0.19%
2023/05/04	1	45.00	3	45.80	45.65	-2	1,024	-0.20%
2023/04/25	1	43.50	0	0.00	43.25	1	909	0.11%
2023/04/19	1	44.65	0	0.00	44.65	1	861	0.12%
2023/04/18	2	44.50	2	44.95	44.65	0	845	0.00%
2023/04/17	6	45.28	0	0.00	44.95	6	831	0.72%
2023/04/11	1	44.40	0	0.00	44.45	1	701	0.14%
2023/04/10	2	44.08	0	0.00	44.20	2	689	0.29%
2023/04/07	0	0.00	16	44.42	44.35	-16	684	-2.34%
2023/03/31	3	44.20	0	0.00	44.30	3	671	0.45%
2023/03/22	10	43.60	0	0.00	43.60	10	554	1.80%
2023/03/21	8	43.56	0	0.00	43.55	8	520	1.54%
2023/03/20	1	40.85	1	41.70	42.05	0	463	0.00%
2023/03/07	0	0.00	1	40.25	40.20	-1	440	-0.23%
2022/12/28	0	0.00	4	38.30	37.70	-4	696	-0.57%
2022/12/21	0	0.00	1	39.75	39.50	-1	734	-0.14%
2022/12/07	1	40.70	1	39.60	39.45	0	922	0.00%
2022/12/06	0	0.00	1	41.20	41.00	-1	950	-0.11%
2022/12/01	1	40.90	0	0.00	40.60	1	1,010	0.10%
2022/11/09	0	0.00	1	38.85	39.85	-1	917	-0.11%
2022/10/18	1	36.35	0	0.00	36.30	1	1,095	0.09%
2022/10/07	0	0.00	1	37.45	37.15	-1	1,232	-0.08%
2022/10/06	0	0.00	1	37.65	37.60	-1	1,276	-0.08%
2022/10/04	2	37.10	2	37.20	37.25	0	1,273	0.00%
2022/09/29	1	36.05	0	0.00	35.95	1	1,262	0.08%
2022/09/27	1	36.55	0	0.00	37.35	1	1,242	0.08%
2022/09/20	1	40.85	1	41.05	40.85	0	1,180	0.00%
2022/09/19	0	0.00	0	41.10	41.60	0	1,142	0.00%
2022/09/16	1	40.80	0	0.00	40.80	1	1,105	0.09%
2022/09/15	0	0.00	0.1	40.50	40.40	-0.1	1,070	0.00%
2022/09/13	6	40.04	7	40.11	39.80	-1	1,021	-0.10%
2022/09/12	3	39.53	0	0.00	39.55	3	979	0.31%
2022/09/08	0	0.00	1	38.45	39.10	-1	962	-0.10%
2022/08/31	0	0.00	1	38.65	38.65	-1	892	-0.11%
2022/08/30	0	0.00	1	38.20	38.20	-1	888	-0.11%
2022/08/29	1	37.20	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	4	38.93	38.65	-4	876	-0.46%
2022/08/25	3	37.00	0	0.00	37.25	3	825	0.36%
2022/08/23	0	0.00	1	36.80	36.75	-1	824	-0.12%
2022/08/22	0	0.00	4	37.53	37.30	-4	823	-0.49%
2022/08/16	0	0.00	3	37.62	37.60	-3	812	-0.37%
2022/08/15	3	37.00	0	0.00	37.60	3	804	0.37%
2022/08/12	0	0.00	0.2	38.15	38.10	-0.2	787	-0.03%
2022/08/11	1	38.20	0	0.00	38.10	1	780	0.13%
2022/08/08	0.2	38.08	0	0.00	38.00	0.2	631	0.03%
2022/07/21	1	38.00	0	0.00	38.35	1	555	0.18%
2022/07/18	1	37.85	0	0.00	37.50	1	516	0.19%
2022/07/15	0.1	38.70	1	38.95	38.40	-0.9	500	-0.18%
2022/06/10	0	0.00	4	37.85	37.90	-4	380	-1.05%
2022/06/09	1	37.90	0	0.00	37.75	1	377	0.27%
2022/06/08	0	0.00	2	38.50	38.30	-2	369	-0.54%
2022/06/01	0	0.00	1	37.55	37.50	-1	401	-0.25%
2022/05/31	0	0.00	1	37.45	37.50	-1	407	-0.25%
2022/05/24	1	35.75	0	0.00	35.30	1	409	0.24%
2022/05/09	1	35.65	1	35.35	35.20	0	423	0.00%
2022/04/27	1	36.05	0	0.00	36.50	1	435	0.23%
2022/04/21	1	39.20	0	0.00	39.10	1	434	0.23%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/03/30	5	42.53	1	43.50	42.25	4	701	0.57%
2022/03/28	0	0.00	1	42.10	42.15	-1	707	-0.14%
2022/03/22	0	0.00	1	41.65	42.00	-1	726	-0.14%
2022/03/11	1	40.85	0	0.00	40.60	1	1,140	0.09%
2022/03/07	1	39.10	0	0.00	38.90	1	1,244	0.08%
2022/02/21	1	43.30	0	0.00	43.40	1	1,280	0.08%
2022/02/14	0	0.00	1	43.70	43.50	-1	1,307	-0.08%
2022/01/25	0	0.00	1	43.15	43.15	-1	1,297	-0.08%
2022/01/14	1	45.60	1	45.10	45.00	0	1,279	0.00%
2022/01/12	2	46.48	2	46.25	46.30	0	1,298	0.00%
2022/01/10	2	46.58	0	0.00	46.95	2	1,293	0.15%
2022/01/07	0	0.00	1	45.90	46.30	-1	1,290	-0.08%
2022/01/05	1	47.75	0	0.00	47.65	1	1,272	0.08%
2022/01/04	10	48.79	4	48.90	48.80	6	1,248	0.48%
2021/12/15	0	0.00	4	44.98	45.50	-4	1,039	-0.38%
2021/12/13	1	47.50	4	46.75	46.50	-3	1,005	-0.30%
2021/12/09	0	0.00	3	48.63	48.75	-3	964	-0.31%
2021/12/08	7	48.77	7	49.06	49.30	0	929	0.00%
2021/12/07	5	50.10	6	48.38	50.30	-1	800	-0.12%
2021/12/06	5	46.61	4	46.14	45.80	1	632	0.16%
2021/12/03	1	45.75	0	0.00	46.45	1	626	0.16%
2021/12/02	0	0.00	2	46.05	45.90	-2	615	-0.32%
2021/12/01	8	46.18	0	0.00	46.95	8	594	1.35%
2021/11/24	4	43.10	0	0.00	43.25	4	483	0.83%
2021/10/28	0	0.00	3	44.53	44.50	-3	755	-0.40%
2021/10/27	1	44.10	0	0.00	44.10	1	774	0.13%
2021/10/26	0	0.00	4	44.95	44.45	-4	831	-0.48%
2021/10/22	1	44.85	0	0.00	44.80	1	911	0.11%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/20	2	44.65	0	0.00	44.70	2	1,045	0.19%
2021/10/18	0	43.00	0	0.00	42.70	0	1,322	0.00%
2021/10/04	0	0.00	2	43.10	42.65	-2	1,534	-0.13%
2021/09/16	0	0.00	5	45.33	45.25	-5	1,595	-0.31%
2021/09/08	0	0.00	2	46.65	45.85	-2	1,642	-0.12%
2021/09/06	1	48.75	0	0.00	48.00	1	1,648	0.06%
2021/09/01	1	48.95	0	0.00	48.85	1	1,647	0.06%
2021/08/19	2	48.25	0	0.00	46.60	2	1,782	0.11%
2021/08/16	1	48.70	5	49.94	48.45	-4	1,748	-0.23%
2021/08/12	2	51.00	1	50.40	50.60	1	1,713	0.06%
2021/08/11	2	51.10	2	51.45	51.00	0	1,714	0.00%
2021/08/09	0	0.00	1	55.30	54.10	-1	1,728	-0.06%
2021/08/06	1	55.10	0	0.00	54.60	1	1,734	0.06%
2021/08/05	0	0.00	1	55.70	55.70	-1	1,740	-0.06%
2021/08/04	1	57.50	0	0.00	56.80	1	1,794	0.06%
2021/08/02	3	56.83	0	0.00	56.40	3	1,790	0.17%
2021/07/30	10	56.56	4	55.83	55.30	6	1,777	0.34%
2021/07/29	1	55.00	0	0.00	54.50	1	1,735	0.06%
2021/07/28	2	55.65	4	53.35	55.80	-2	1,734	-0.12%
2021/07/27	5	58.36	0	0.00	57.60	5	1,731	0.29%
2021/07/26	2	57.90	11	58.26	57.90	-9	1,699	-0.53%
2021/07/23	9	58.88	3	59.47	59.10	6	1,619	0.37%
2021/07/22	5	57.50	7	54.60	57.50	-2	1,426	-0.14%
2021/07/20	1	51.60	5	51.90	51.80	-4	1,337	-0.30%
2021/07/16	0	0.00	4	54.80	54.60	-4	1,341	-0.30%
2021/07/15	0	0.00	2	55.20	55.00	-2	1,344	-0.15%
2021/07/14	0	0.00	3	52.67	54.00	-3	1,312	-0.23%
2021/07/13	1	53.30	1	54.30	52.50	0	1,298	0.00%
2021/07/12	3	49.97	0	0.00	50.00	3	1,252	0.24%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,265	-0.08%
2021/07/06	1	52.30	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	2	52.50	52.90	-2	1,298	-0.15%
2021/07/02	1	51.40	0	0.00	51.50	1	1,311	0.08%
2021/06/24	1	53.80	0	0.00	53.80	1	1,377	0.07%
2021/06/22	0	0.00	2	52.50	52.40	-2	1,437	-0.14%
2021/06/18	1	54.10	0	0.00	54.20	1	1,614	0.06%
2021/06/16	3	54.10	0	0.00	54.70	3	1,755	0.17%
2021/06/09	0	0.00	2	55.20	55.40	-2	1,917	-0.10%
2021/06/08	2	56.65	0	0.00	56.10	2	1,924	0.10%
2021/05/25	0	0.00	1	56.30	55.70	-1	1,884	-0.05%
2021/05/24	1	56.00	0	0.00	55.50	1	1,902	0.05%
2021/05/21	7	54.80	3	54.93	56.30	4	1,946	0.21%
2021/05/20	1	52.50	1	51.90	52.70	0	1,950	0.00%
2021/05/19	1	52.30	2	51.65	52.20	-1	1,956	-0.05%
2021/05/18	1	49.85	0	0.00	52.30	1	1,972	0.05%
2021/05/13	0	0.00	3	53.07	53.40	-3	1,995	-0.15%
2021/05/11	3	59.90	0	0.00	58.10	3	1,985	0.15%
2021/05/10	0	0.00	2	60.85	61.00	-2	2,009	-0.10%
2021/05/07	1	62.10	0	0.00	62.30	1	2,154	0.05%
2021/05/06	3	63.10	0	0.00	61.50	3	2,414	0.12%
2021/05/05	0	0.00	2	58.90	62.50	-2	2,648	-0.08%
2021/05/04	3	58.57	0	0.00	58.20	3	2,676	0.11%
2021/05/03	1	61.90	0	0.00	60.90	1	2,658	0.04%
2021/04/28	5	64.20	0	0.00	63.50	5	2,691	0.19%
2021/04/27	0	0.00	1	64.00	64.50	-1	2,735	-0.04%
2021/04/19	0	0.00	1	63.30	63.90	-1	3,074	-0.03%
2021/04/15	1	64.30	0	0.00	64.50	1	3,088	0.03%
2021/04/14	0	0.00	1	63.30	63.40	-1	3,106	-0.03%
2021/04/13	1	64.40	0	0.00	64.10	1	3,112	0.03%
2021/04/09	3	65.90	1	66.10	65.90	2	3,114	0.06%
2021/04/08	0	0.00	5	66.50	66.70	-5	3,110	-0.16%
2021/04/07	0	0.00	1	66.20	66.40	-1	3,100	-0.03%
2021/04/06	2	65.70	0	0.00	66.40	2	3,091	0.06%
2021/03/31	0	0.00	1	66.22	66.20	-1	3,096	-0.03%
2021/03/30	1	65.90	1	65.90	65.80	0	3,170	0.00%
2021/03/29	1	65.70	0	0.00	65.70	1	3,223	0.03%
2021/03/26	1	64.90	0.3	65.01	65.00	0.7	3,224	0.02%
2021/03/25	1	64.80	1.7	65.05	64.80	-0.7	3,223	-0.02%
2021/03/24	3	67.03	0	0.00	66.60	3	3,182	0.09%
2021/03/23	3	69.63	6	68.52	70.60	-3	3,079	-0.10%
2021/03/22	8.3	70.36	12	71.42	69.10	-3.7	3,030	-0.12%
2021/03/19	3	70.13	6	70.25	69.80	-3	3,003	-0.10%
2021/03/18	0	0.00	5	69.40	69.20	-5	2,957	-0.17%
2021/03/17	0	0.00	1	68.40	68.20	-1	2,960	-0.03%
2021/03/16	2	68.15	0	0.00	67.90	2	3,065	0.07%
2021/03/15	5	65.00	0	0.00	65.90	5	3,033	0.16%
2021/03/12	0	0.00	2	65.50	65.10	-2	3,084	-0.06%
2021/03/08	2	63.70	0	0.00	64.00	2	3,441	0.06%
2021/03/02	1	65.10	0	0.00	64.70	1	3,694	0.03%
2021/02/25	0	0.00	0.5	65.80	65.80	-0.5	3,769	-0.01%
2021/02/24	1	67.40	2	67.20	66.40	-1	3,841	-0.03%
2021/02/23	12	68.83	1	69.20	68.30	11	3,880	0.28%
2021/02/22	0	0.00	5	68.00	68.00	-5	3,975	-0.13%
2021/02/19	0	0.00	5	67.40	67.50	-5	3,986	-0.13%
2021/02/05	0	0.00	1	65.00	64.20	-1	4,058	-0.02%
2021/02/04	0	0.00	2	64.80	64.80	-2	4,109	-0.05%
2021/02/03	1	66.20	3	66.10	65.50	-2	4,150	-0.05%
2021/02/02	0	0.00	3	65.80	65.40	-3	4,231	-0.07%
2021/02/01	10	65.14	0	0.00	65.90	10	4,302	0.23%
2021/01/29	21	69.17	7	67.43	66.70	14	4,422	0.32%
2021/01/28	14	68.39	21.1	68.93	68.70	-7.1	4,302	-0.17%
2021/01/27	8	68.40	13	69.28	66.30	-5	4,085	-0.12%
2021/01/26	0	0.00	1	66.00	65.80	-1	3,880	-0.03%
2021/01/25	2	66.10	0	0.00	65.50	2	3,849	0.05%
2021/01/22	0	0.00	2	64.90	65.60	-2	3,871	-0.05%
2021/01/21	5	64.68	4	63.38	64.20	1	3,892	0.03%
2021/01/20	0	0.00	1	64.40	63.80	-1	3,926	-0.03%
2021/01/19	10	67.97	20	66.72	66.90	-10	3,938	-0.25%
2021/01/18	13.2	67.28	8	66.44	66.90	5.2	3,929	0.13%
2021/01/15	0	0.00	1	66.50	65.90	-1	3,882	-0.03%
2021/01/14	1	65.40	6	63.93	65.30	-5	3,933	-0.13%
2021/01/13	1	62.80	3	62.87	62.00	-2	4,401	-0.05%
2021/01/12	4	61.35	2	62.00	61.30	2	4,438	0.05%
2021/01/11	10	62.68	5	62.72	62.30	5	4,486	0.11%
2021/01/07	3	61.80	0	0.00	62.10	3	4,695	0.06%
2021/01/06	1	63.60	0	0.00	62.20	1	4,805	0.02%
2020/12/31	0	0.00	3	64.50	64.90	-3	5,063	-0.06%
2020/12/30	3	63.80	1	64.20	63.80	2	5,149	0.04%
2020/12/25	1	65.50	1	64.80	64.70	0	5,363	0.00%
2020/12/24	1	66.10	5	66.24	65.80	-4	5,420	-0.07%
2020/12/23	8	63.20	10	63.27	64.70	-2	5,408	-0.04%
2020/12/22	0	0.00	1	62.40	61.00	-1	5,497	-0.02%
2020/12/21	2	62.25	0	0.00	62.30	2	5,671	0.04%
2020/12/15	2	65.00	1	63.20	63.40	1	6,170	0.02%
2020/12/14	3	64.07	1	63.80	63.80	2	6,381	0.03%
2020/12/11	5	65.20	5	63.46	63.30	0	6,513	0.00%
2020/12/10	2	65.70	3	65.83	65.30	-1	6,504	-0.02%
2020/12/09	0	0.00	35	64.53	63.90	-35	6,436	-0.54%
2020/12/08	1	63.10	1	63.00	63.70	0	6,553	0.00%
2020/12/07	11	62.02	8	61.80	61.80	3	6,635	0.05%
2020/12/04	25	62.84	3	62.70	62.60	22	6,687	0.33%
2020/12/03	10	64.14	2	66.50	63.80	8	6,785	0.12%
2020/12/02	6	66.48	3	66.67	66.20	3	6,765	0.04%
2020/12/01	8	69.39	0	0.00	69.10	8	6,766	0.12%
2020/11/30	2	71.30	19	70.85	70.50	-17	6,897	-0.25%
2020/11/27	5	69.38	8	70.71	69.50	-3	6,956	-0.04%
2020/11/26	4	69.75	1	69.40	69.40	3	7,336	0.04%
2020/11/25	13	69.85	15	70.60	69.70	-2	7,796	-0.03%
2020/11/24	5	72.20	0	0.00	70.40	5	7,972	0.06%
2020/11/23	1	70.60	5	70.90	71.50	-4	8,254	-0.05%
2020/11/20	0	0.00	9	69.79	69.60	-9	8,466	-0.11%
2020/11/19	11	69.77	6	70.47	68.80	5	8,941	0.06%
2020/11/18	0	0.00	3	69.80	69.80	-3	9,056	-0.03%
2020/11/17	0	0.00	1	68.40	68.40	-1	9,244	-0.01%
2020/11/16	3	70.40	3	68.90	68.70	0	9,482	0.00%
2020/11/13	0	0.00	1	68.60	69.10	-1	9,703	-0.01%
2020/11/11	5	68.20	0	0.00	67.90	5	10,340	0.05%
2020/11/10	11	68.71	0	0.00	68.10	11	10,724	0.10%
2020/11/09	6	68.50	5	68.76	68.90	1	11,240	0.01%
2020/11/06	5	67.48	12	68.14	67.70	-7	11,460	-0.06%
2020/11/05	2	66.30	5	66.66	66.30	-3	11,486	-0.03%
2020/11/03	1	65.30	0	0.00	65.00	1	11,901	0.01%
2020/10/30	2	65.10	0	0.00	64.00	2	12,466	0.02%
2020/10/29	1	65.00	1	64.80	65.00	0	12,730	0.00%
2020/10/28	2	66.05	0	0.00	66.20	2	12,750	0.02%
2020/10/27	1	66.00	1	67.50	68.00	0	12,776	0.00%
2020/10/26	3	67.87	1	68.60	66.90	2	13,043	0.02%
2020/10/23	3	68.93	3	69.40	69.40	0	13,250	0.00%
2020/10/22	11	68.47	4	69.15	68.40	7	13,282	0.05%
2020/10/21	14	73.74	18.3	73.61	69.50	-4.3	13,215	-0.03%
2020/10/19	2	69.60	1	70.40	70.10	1	12,720	0.01%
2020/10/16	14	69.59	13	70.23	68.60	1	12,720	0.01%
2020/10/15	4	69.70	2	72.30	68.50	2	12,628	0.02%
2020/10/14	5	71.06	3	71.23	71.90	2	12,530	0.02%
2020/10/13	6	70.15	6	70.30	70.20	0	12,454	0.00%
2020/10/12	2	69.30	3	68.93	68.00	-1	12,348	-0.01%
2020/10/08	4	68.60	4	68.70	68.90	0	12,348	0.00%
2020/10/07	1	68.50	4	68.18	69.50	-3	12,275	-0.02%
2020/10/06	1	67.50	0	0.00	66.40	1	12,241	0.01%
2020/09/30	1	63.90	2	63.20	65.20	-1	12,311	-0.01%
2020/09/29	3	64.57	0	0.00	63.70	3	12,351	0.02%
2020/09/28	1	64.50	2	65.30	65.20	-1	12,376	-0.01%
2020/09/25	4	67.90	7	66.74	65.00	-3	12,408	-0.02%
2020/09/24	4	71.90	5	70.60	68.00	-1	12,452	-0.01%
2020/09/23	9	70.22	7	68.26	71.90	2	12,462	0.02%
2020/09/22	0	0.00	7	68.80	68.60	-7	12,353	-0.06%
2020/09/21	50	70.92	48	69.55	71.20	2	12,464	0.02%
2020/09/18	29	72.02	29	71.27	70.60	0	12,363	0.00%
2020/09/17	7	73.16	10	73.11	71.10	-3	12,289	-0.02%
2020/09/16	6	71.18	4	71.00	70.30	2	12,113	0.02%
2020/09/15	1	68.90	0	0.00	66.80	1	12,036	0.01%
2020/09/14	0	0.00	5	68.68	68.10	-5	12,215	-0.04%
2020/09/11	16	68.19	10	70.50	66.60	6	12,511	0.05%
2020/09/10	1	72.80	3	71.37	69.50	-2	12,547	-0.02%
2020/09/09	1	71.10	6	69.37	71.00	-5	12,540	-0.04%
2020/09/08	0	0.00	17	70.14	70.20	-17	12,480	-0.14%
2020/09/07	13	68.39	30	70.15	68.50	-17	12,342	-0.14%
2020/09/04	4	70.75	15	69.24	70.50	-11	12,320	-0.09%
2020/09/03	18	70.99	10	70.84	70.50	8	12,474	0.06%
2020/09/02	22	72.97	6	73.00	73.00	16	12,380	0.13%
2020/09/01	56	75.08	31	75.37	72.50	25	12,242	0.20%
2020/08/31	32	73.18	25	74.14	73.50	7	11,881	0.06%
2020/08/28	2	69.60	3	68.47	69.30	-1	11,452	-0.01%
2020/08/27	9	68.12	8	69.08	66.80	1	11,349	0.01%
2020/08/26	6	68.23	13	67.68	68.10	-7	11,088	-0.06%
2020/08/25	28	68.28	14	67.34	68.00	14	10,874	0.13%
2020/08/24	12	63.22	6	63.52	63.90	6	10,490	0.06%
2020/08/21	14	62.68	13	62.92	62.80	1	10,397	0.01%
2020/08/20	1	61.90	2	62.45	62.60	-1	10,254	-0.01%
2020/08/19	12	67.28	16	67.86	65.30	-4	10,087	-0.04%
2020/08/18	4	70.43	6	68.78	67.40	-2	9,851	-0.02%
2020/08/17	13	69.52	16	68.97	72.50	-3	9,610	-0.03%
2020/08/14	7	65.61	25	64.16	68.40	-18	9,199	-0.20%
2020/08/13	43	63.21	21	63.30	62.20	22	8,769	0.25%
2020/08/12	7	56.10	9.1	58.37	59.00	-2.1	8,148	-0.03%
2020/08/11	1	53.50	0	0.00	53.70	1	7,837	0.01%
2020/08/10	4	53.65	3	53.67	54.50	1	7,687	0.01%
2020/08/07	9	54.24	6	54.15	53.80	3	7,532	0.04%
2020/08/06	29.1	52.38	24	51.35	50.80	5.1	7,271	0.07%
2020/08/05	7	50.69	24	50.91	52.40	-17	7,014	-0.24%
2020/08/04	33	49.10	29	49.13	47.65	4	6,718	0.06%
2020/07/31	1	46.20	5	46.30	46.55	-4	6,389	-0.06%
2020/07/30	16	46.95	0	0.00	46.75	16	6,358	0.25%
2020/07/29	4	46.01	5	45.42	46.50	-1	6,142	-0.02%
2020/07/27	0	0.00	25	43.02	42.50	-25	5,856	-0.43%
2020/07/23	10	42.00	10	42.50	41.85	0	5,884	0.00%
2020/07/22	20	42.18	10	41.51	42.20	10	5,902	0.17%
2020/07/20	10	40.00	0	0.00	40.00	10	5,885	0.17%
2020/07/17	5	39.95	5	39.95	39.30	0	5,909	0.00%
2020/07/16	1	40.40	0	0.00	39.45	1	5,928	0.02%
2020/07/14	0	0.00	2	41.45	40.80	-2	5,915	-0.03%
2020/07/13	1	42.80	0	0.00	41.75	1	5,899	0.02%
2020/07/10	3	42.10	3	42.13	41.70	0	5,862	0.00%
2020/07/09	8	44.42	6	44.64	44.95	2	5,790	0.03%
2020/07/08	0	0.00	2	44.50	44.75	-2	5,739	-0.03%
2020/07/07	3	43.18	2	44.00	42.75	1	5,627	0.02%
2020/07/06	2	42.58	0	0.00	42.80	2	5,554	0.04%
2020/07/03	0	0.00	1	40.95	41.75	-1	5,510	-0.02%
2020/07/02	81	41.11	89	41.32	41.25	-8	5,425	-0.15%
2020/07/01	1	39.30	0	0.00	39.30	1	5,310	0.02%
2020/06/30	45	39.39	63	40.02	40.10	-18	5,257	-0.34%
2020/06/29	2	37.65	0	0.00	37.80	2	5,209	0.04%
2020/06/24	1	38.05	11	37.92	37.15	-10	5,224	-0.19%
2020/06/23	2	38.10	0	0.00	37.50	2	5,231	0.04%
2020/06/22	1	38.10	34	37.26	37.20	-33	5,196	-0.63%
2020/06/19	19	38.78	1	37.95	37.85	18	5,180	0.35%
2020/06/18	3	39.07	7	38.23	39.45	-4	4,987	-0.08%
2020/06/17	4	35.60	23	36.13	35.90	-19	4,669	-0.41%
2020/06/16	1	34.80	0	0.00	34.55	1	4,502	0.02%
2020/06/12	1	32.95	1	32.65	33.30	0	4,416	0.00%
2020/06/11	19	34.94	40	33.89	33.65	-21	4,454	-0.47%
2020/06/10	99	37.42	13	36.53	35.55	86	4,425	1.94%
2020/06/09	0	0.00	7	36.85	36.65	-7	4,268	-0.16%
2020/06/08	0	0.00	14	35.76	35.65	-14	4,266	-0.33%
2020/06/05	2	36.00	2	36.50	35.50	0	4,345	0.00%
2020/06/04	16	34.99	3	35.52	35.85	13	4,346	0.30%
2020/06/03	6	35.17	1	36.15	34.90	5	4,323	0.12%
2020/06/02	1	35.25	0	0.00	35.05	1	4,203	0.02%
2020/06/01	5	35.30	10	35.65	35.50	-5	4,134	-0.12%
2020/05/29	10	36.31	6	35.80	36.15	4	4,056	0.10%
2020/05/28	9	35.09	27	34.81	35.00	-18	3,942	-0.46%
2020/05/27	4	33.90	7	34.11	33.45	-3	3,800	-0.08%
2020/05/26	16	33.30	5	33.62	33.25	11	3,756	0.29%
2020/05/22	1	31.90	0	0.00	31.20	1	3,647	0.03%
2020/05/20	1	29.50	1	29.65	29.10	0	3,580	0.00%
2020/05/19	2	29.10	0	0.00	28.95	2	3,564	0.06%
2020/05/15	6	29.43	2	28.95	28.85	4	3,583	0.11%
2020/05/14	1	30.60	1	30.40	29.90	0	3,546	0.00%
2020/05/13	4	31.79	61	31.68	31.60	-57	3,513	-1.62%
2020/05/12	1	32.55	15	32.55	32.35	-14	3,502	-0.40%
2020/05/11	22	32.28	19	32.20	32.00	3	3,488	0.09%
2020/05/07	0	0.00	6	33.23	33.25	-6	3,423	-0.18%
2020/05/06	31	33.32	1	33.65	33.20	30	3,421	0.88%
2020/05/05	31	33.67	0	0.00	34.00	31	3,389	0.91%
2020/05/04	4	32.34	0	0.00	32.20	4	3,290	0.12%
2020/04/29	0	0.00	2	33.50	33.40	-2	3,270	-0.06%
2020/04/28	0	0.00	22	32.84	33.30	-22	3,216	-0.68%
2020/04/27	25	31.80	0	0.00	32.20	25	3,203	0.78%
2020/04/24	24	31.24	0	0.00	31.00	24	3,252	0.74%
2020/04/23	0	0.00	2	31.23	31.65	-2	3,276	-0.06%
2020/04/22	4	30.36	4	30.38	30.80	0	3,273	0.00%
2020/04/21	0	0.00	1	30.80	29.50	-1	3,234	-0.03%
2020/04/17	6	32.49	10	32.50	32.00	-4	3,225	-0.12%
2020/04/16	4	31.81	106	31.90	32.00	-102	3,168	-3.22%	大賣/鉅額交易
2020/04/13	10	30.75	0	0.00	30.00	10	3,105	0.32%
2020/04/10	10	30.90	0	0.00	30.70	10	3,082	0.32%
2020/04/09	42	31.33	0	0.00	31.30	42	3,082	1.36%
2020/04/08	41	31.52	0	0.00	31.50	41	3,068	1.34%
2020/04/07	10	29.60	0	0.00	30.55	10	3,067	0.33%
2020/03/31	0	0.00	2	25.40	26.55	-2	2,890	-0.07%
2020/03/25	1	23.10	3	23.33	22.85	-2	2,835	-0.07%
2020/03/19	0	0.00	3	21.80	21.80	-3	3,453	-0.09%
2020/03/18	0	0.00	2	24.20	24.20	-2	3,747	-0.05%
2020/03/17	2	26.00	0	0.00	25.40	2	3,991	0.05%
2020/03/13	3	30.82	5	29.50	31.25	-2	3,945	-0.05%
2020/03/12	1	32.80	26	33.77	32.50	-25	3,852	-0.65%
2020/03/03	15	33.70	0	0.00	33.70	15	3,706	0.40%
2020/03/02	5	31.45	1	32.00	32.25	4	3,682	0.11%
2020/02/27	0	0.00	20	32.50	31.90	-20	3,673	-0.54%
2020/02/20	0	0.00	1	35.20	35.25	-1	3,588	-0.03%
2020/02/19	1	35.15	1	35.50	35.70	0	3,622	0.00%
2020/02/18	0	0.00	7	35.10	35.15	-7	3,641	-0.19%
2020/02/17	6	36.33	0	0.00	36.20	6	3,651	0.16%
2020/02/14	0	0.00	7	36.66	36.80	-7	3,669	-0.19%
2020/02/13	3	36.17	0	0.00	35.90	3	3,692	0.08%
2020/02/06	2	38.40	2	37.95	37.90	0	3,939	0.00%
2020/02/04	2	36.60	0	0.00	37.75	2	4,067	0.05%
2020/01/31	4	37.83	0	0.00	37.20	4	4,529	0.09%
2020/01/20	3	41.25	16	40.98	41.60	-13	4,567	-0.28%
2020/01/17	1	39.90	2	40.20	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	1	39.20	39.30	-1	4,610	-0.02%
2020/01/13	0	0.00	2	36.73	37.40	-2	4,853	-0.04%
2020/01/10	15	35.61	3	35.70	35.60	12	4,929	0.24%
2020/01/08	3	36.30	1	36.10	36.10	2	5,915	0.03%
2020/01/07	1	37.10	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	37.85	0	0.00	37.30	1	6,787	0.01%
2020/01/02	1	39.00	1	38.55	38.55	0	7,228	0.00%
2019/12/31	5	38.64	2	38.38	39.00	3	7,504	0.04%
2019/12/30	0	0.00	1	39.55	39.85	-1	7,489	-0.01%
2019/12/27	1	39.60	1	39.70	39.20	0	7,535	0.00%
2019/12/26	1	39.70	0	0.00	39.75	1	7,616	0.01%
2019/12/24	2	39.55	2	40.00	39.70	0	7,703	0.00%
2019/12/20	5	38.96	19	39.55	39.80	-14	7,716	-0.18%
2019/12/19	14	39.45	4	39.84	39.05	10	7,609	0.13%
2019/12/18	3	43.40	2	43.50	43.35	1	7,431	0.01%
2019/12/17	5	42.61	2	43.60	43.10	3	7,484	0.04%
2019/12/16	13	43.52	41	43.20	43.20	-28	7,401	-0.38%
2019/12/13	16	42.87	8	42.51	41.15	8	7,155	0.11%
2019/12/12	34	39.66	34	39.61	40.85	0	6,894	0.00%
2019/12/11	1	37.80	3	37.55	37.80	-2	6,651	-0.03%
2019/12/10	0	0.00	2	36.80	36.55	-2	6,868	-0.03%
2019/12/09	0	0.00	1	37.15	37.15	-1	7,069	-0.01%
2019/12/06	1	37.20	11	37.70	36.90	-10	7,213	-0.14%
2019/12/05	0	0.00	4	35.99	36.10	-4	7,134	-0.06%
2019/12/03	5	35.29	1	35.85	35.75	4	7,256	0.06%
2019/12/02	3	35.47	0	0.00	35.40	3	7,328	0.04%
2019/11/27	0	0.00	1	37.00	36.50	-1	7,443	-0.01%
2019/11/26	0	0.00	1	36.50	36.55	-1	7,519	-0.01%
2019/11/25	1	36.55	10	36.30	36.25	-9	7,661	-0.12%
2019/11/22	1	36.00	21	36.12	36.00	-20	7,712	-0.26%
2019/11/21	10	36.50	10	36.34	36.50	0	7,819	0.00%
2019/11/20	1	36.20	1	36.35	36.15	0	7,883	0.00%
2019/11/19	11	36.76	0	0.00	36.65	11	8,003	0.14%
2019/11/18	21	36.48	23	36.30	37.25	-2	8,133	-0.02%
2019/11/15	7	37.31	7	37.26	36.80	0	8,235	0.00%
2019/11/14	0	0.00	1	36.90	37.15	-1	8,468	-0.01%
2019/11/12	2	36.70	0	0.00	36.85	2	8,846	0.02%
2019/11/11	13	36.09	7	36.18	36.40	6	9,150	0.07%
2019/11/08	1	37.95	3	37.80	38.10	-2	9,222	-0.02%
2019/11/06	4	37.98	0	0.00	38.00	4	9,661	0.04%
2019/11/05	0	0.00	5	38.10	38.20	-5	9,871	-0.05%
2019/11/04	2	37.85	1	37.55	37.55	1	10,207	0.01%
2019/11/01	7	37.69	8.5	37.78	38.00	-1.5	10,398	-0.01%
2019/10/31	16	37.72	2	38.40	37.40	14	10,604	0.13%
2019/10/30	15	38.39	36	40.62	37.60	-21	11,345	-0.19%
2019/10/29	2	41.98	1	42.75	41.00	1	11,324	0.01%
2019/10/28	1	41.80	2	42.25	42.45	-1	11,523	-0.01%
2019/10/25	8	42.15	13	42.30	41.50	-5	11,500	-0.04%
2019/10/24	5	43.19	7	43.21	43.10	-2	11,493	-0.02%
2019/10/23	10	44.40	4	44.03	43.80	6	11,480	0.05%
2019/10/22	8	43.40	3	43.45	43.90	5	11,430	0.04%
2019/10/21	4	44.25	3	44.78	44.20	1	11,398	0.01%
2019/10/18	0	0.00	3	44.85	44.95	-3	11,464	-0.03%
2019/10/17	46	44.02	45	44.15	44.55	1	11,485	0.01%
2019/10/16	240	44.65	254	45.14	43.50	-14	11,466	-0.12%	大買/大賣/
2019/10/15	85	42.90	66	41.94	43.45	19	10,853	0.18%
2019/10/14	13	39.45	14	40.86	39.50	-1	10,371	-0.01%
2019/10/09	1	37.60	1	37.90	38.35	0	10,313	0.00%
2019/10/08	6	40.04	4	40.66	37.30	2	10,275	0.02%
2019/10/07	35	37.26	41.5	38.94	39.60	-6.5	9,884	-0.07%
2019/10/04	2	36.18	1	36.05	36.00	1	9,755	0.01%
2019/10/03	1	36.70	3	37.18	36.70	-2	9,868	-0.02%
2019/10/02	8	36.76	7	37.47	37.45	1	9,920	0.01%
2019/10/01	1	35.70	3	35.70	36.15	-2	9,932	-0.02%
2019/09/27	3	35.97	4	35.34	35.10	-1	10,001	-0.01%
2019/09/26	1	36.55	2	37.40	36.55	-1	10,049	-0.01%
2019/09/25	2	37.15	4	36.76	37.65	-2	10,105	-0.02%
2019/09/24	0	0.00	1	37.50	37.40	-1	10,136	-0.01%
2019/09/23	2	38.25	1	37.55	37.40	1	10,108	0.01%
2019/09/20	6	38.51	6	39.48	38.45	0	10,035	0.00%
2019/09/19	5	37.70	6	37.78	37.75	-1	9,852	-0.01%
2019/09/18	4	37.41	1	37.35	37.25	3	9,804	0.03%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/12	17	40.43	9	40.01	39.20	8	9,625	0.08%
2019/09/11	39	38.80	35	39.15	39.00	4	9,314	0.04%
2019/09/10	10	36.00	0	0.00	37.65	10	9,092	0.11%
2019/09/09	0	0.00	1	36.75	36.90	-1	8,909	-0.01%
2019/09/06	15	38.12	6	37.78	37.35	9	8,868	0.10%
2019/09/05	0	0.00	2	37.83	37.80	-2	8,807	-0.02%
2019/09/04	32	37.23	31	36.91	36.65	1	8,716	0.01%
2019/08/30	1	38.15	1	37.85	37.30	0	8,486	0.00%
2019/08/29	7	37.19	6	37.04	37.05	1	8,397	0.01%
2019/08/28	9	38.52	6	39.15	38.05	3	8,289	0.04%
2019/08/26	1.1	37.27	0	0.00	37.00	1.1	8,056	0.01%
2019/08/23	7	40.21	12	40.81	39.60	-5	7,933	-0.06%
2019/08/22	17	40.45	11	40.63	40.55	6	7,845	0.08%
2019/08/21	1	38.70	3	39.37	41.50	-2	7,702	-0.03%
2019/08/20	35	41.10	18	41.18	40.10	17	7,552	0.23%
2019/08/19	62	42.68	47	43.08	41.90	15	7,402	0.20%
2019/08/16	40	41.61	18	41.44	41.70	22	7,134	0.31%
2019/08/15	36	39.76	45	39.53	39.50	-9	6,816	-0.13%
2019/08/14	65	40.34	55.5	40.94	40.50	9.5	6,681	0.14%
2019/08/13	2	38.23	1	39.45	38.60	1	6,335	0.02%
2019/08/12	63	40.46	57	39.94	37.50	6	6,146	0.10%
2019/08/08	6	37.30	3	36.00	39.25	3	5,860	0.05%
2019/08/07	3	36.85	2	36.63	35.70	1	5,612	0.02%
2019/08/06	0	0.00	1	35.10	36.00	-1	5,343	-0.02%
2019/08/05	32	37.71	32	38.43	37.40	0	4,944	0.00%
2019/08/02	24	41.35	31.4	40.85	39.55	-7.4	4,705	-0.16%
2019/08/01	111	42.07	152	41.81	42.90	-41	4,364	-0.94%	大買/大賣/
2019/07/31	43	38.28	16.5	39.11	39.90	26.5	3,490	0.76%
2019/07/30	35	35.51	39	36.47	36.75	-4	3,115	-0.13%
2019/07/29	22	33.73	35	33.49	33.95	-13	2,843	-0.46%
2019/07/26	5.2	33.97	5	34.05	33.55	0.2	2,786	0.01%
2019/07/25	10	33.10	10.3	32.97	32.80	-0.3	2,671	-0.01%
2019/07/24	40	34.36	21	34.01	34.20	19	2,579	0.74%
2019/07/23	41	33.60	61	33.77	33.95	-20	2,509	-0.80%
2019/07/22	40	33.96	0	0.00	33.55	40	2,412	1.66%
2019/07/19	6	32.30	42	31.43	32.80	-36	2,226	-1.62%
2019/07/18	30	32.40	43	31.88	30.30	-13	2,079	-0.63%
2019/07/17	33	29.90	53	28.81	30.00	-20	1,856	-1.08%
2019/07/16	21	26.83	2	26.95	27.30	19	1,670	1.14%
2019/07/15	3	26.20	4	26.04	26.40	-1	1,554	-0.06%
2019/07/12	3	25.63	1	25.05	25.20	2	1,419	0.14%
2019/07/11	10	25.80	2	25.50	25.40	8	1,318	0.61%
2019/07/10	41	25.30	1.1	25.40	25.40	39.9	1,228	3.25%
2019/07/09	103	26.36	104	26.45	26.50	-1	1,049	-0.10%	大買/大賣/
2019/07/08	30	24.90	30	25.37	25.80	0	890	0.00%
2019/07/04	40	23.29	40	23.14	23.25	0	667	0.00%
2019/07/03	60	22.34	60	22.73	22.80	0	561	0.00%
2019/07/02	100	21.30	100	21.65	21.95	0	440	0.00%
2019/06/27	0	0.00	1	18.25	18.45	-1	239	-0.42%
2019/06/24	0	0.00	0	17.70	17.80	0	240	-0.02%
2019/04/30	0.1	18.70	0	0.00	18.75	0.1	304	0.03%
2018/12/21	0	0.00	0.9	17.50	17.60	-0.9	309	-0.31%
2018/12/19	0	0.00	6	17.55	17.65	-6	318	-1.89%
2018/12/11	0	0.00	0.1	17.85	17.85	-0.1	354	-0.01%
2018/12/03	0	0.00	2	18.00	17.95	-2	406	-0.49%
2018/11/21	0	0.00	6	16.40	16.50	-6	410	-1.46%
2018/11/20	0	0.00	1	16.40	16.35	-1	415	-0.24%
2018/11/16	0	0.00	2	16.50	16.50	-2	422	-0.47%
2018/11/14	8	17.10	0	0.00	17.10	8	421	1.90%
2018/10/29	0	0.00	1	14.90	15.00	-1	499	-0.20%
2018/09/28	0	0.00	1	16.00	16.10	-1	808	-0.12%
2018/09/25	0	0.00	5	16.15	16.10	-5	877	-0.57%
2018/09/17	15	15.98	0	0.00	16.00	15	888	1.69%
2018/09/14	1	15.85	0	0.00	15.90	1	888	0.11%
2018/08/24	1	16.95	0	0.00	16.90	1	1,037	0.10%
2018/08/15	0	0.00	19	17.66	17.50	-19	1,002	-1.90%
2018/08/14	10	17.45	11	17.27	18.00	-1	995	-0.10%
2018/08/13	0	0.00	10	18.15	17.85	-10	976	-1.02%
2018/08/10	10	18.85	0	0.00	18.85	10	958	1.04%
2018/08/03	0.3	18.60	5	19.00	18.75	-4.7	909	-0.52%
2018/08/01	12	18.61	0	0.00	18.60	12	881	1.36%
2018/07/31	3	19.05	0	0.00	19.10	3	856	0.35%
2018/07/30	10	19.20	0	0.00	19.20	10	852	1.17%
2018/07/25	1	18.70	0	0.00	18.70	1	800	0.12%
2018/06/14	1	16.90	1	16.95	16.75	0	456	0.00%
2018/05/18	0	0.00	0.5	15.30	15.40	-0.5	364	-0.15%
2018/05/15	0	0.00	22	15.20	15.35	-22	372	-5.91%
2018/04/18	0.2	16.10	0	0.00	16.15	0.2	444	0.04%
2018/03/29	0	0.00	3	16.75	16.70	-3	454	-0.66%
2018/03/13	3	16.05	0	0.00	16.20	3	328	0.91%