精元 (2387)-富邦-永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.10	5	62.00	62.20	-4.9	1,021	-0.48%
2025/01/21	0	61.80	3	61.73	61.60	-3	1,019	-0.30%
2025/01/20	18	62.15	0	0.00	61.80	18	1,015	1.77%
2025/01/17	0	0.00	3	62.70	62.50	-3	1,015	-0.30%
2025/01/14	0	0.00	1	61.10	61.90	-1	1,009	-0.10%
2025/01/13	0.1	61.50	0	0.00	61.30	0.1	1,012	0.00%
2025/01/10	0	0.00	10	62.82	62.90	-10	1,015	-0.98%
2025/01/09	1	64.00	2	64.54	63.80	-1	1,030	-0.10%
2025/01/08	0	0.00	0.1	62.70	63.00	-0.1	995	-0.01%
2025/01/07	0	61.90	0	0.00	62.40	0	998	0.00%
2025/01/06	0.1	62.10	2	62.00	61.70	-1.9	997	-0.19%
2025/01/03	5.3	61.31	5	61.80	61.30	0.3	1,000	0.03%
2025/01/02	0.1	60.00	0	0.00	61.60	0.1	999	0.01%
2024/12/31	0	60.91	0	0.00	61.00	0	1,004	0.00%
2024/12/26	0.2	61.49	0	0.00	61.20	0.2	1,017	0.02%
2024/12/23	0.1	61.78	0	0.00	61.80	0.1	1,022	0.01%
2024/12/19	0	61.60	0	0.00	61.60	0	1,023	0.00%
2024/12/18	0	61.80	3	61.40	62.10	-3	1,022	-0.29%
2024/12/13	0	62.26	8	62.30	62.10	-8	1,005	-0.79%
2024/12/11	1	63.10	2.8	63.42	62.60	-1.8	996	-0.18%
2024/12/06	0.1	64.05	0	0.00	64.10	0.1	991	0.01%
2024/12/05	2	64.30	0	0.00	64.50	2	986	0.20%
2024/12/04	2.6	63.99	0	0.00	63.60	2.6	975	0.26%
2024/12/03	1	65.00	2.2	65.15	64.70	-1.2	969	-0.12%
2024/12/02	1	63.60	0	0.00	63.80	1	941	0.11%
2024/11/29	0	0.00	2.4	63.12	63.40	-2.4	934	-0.25%
2024/11/27	0	0.00	3	63.47	62.90	-3	921	-0.33%
2024/11/25	0	0.00	3	64.37	64.20	-3	891	-0.34%
2024/11/22	1	63.30	3	63.93	64.00	-2	882	-0.23%
2024/11/21	7	63.06	2	63.30	63.20	5	861	0.58%
2024/11/20	1	63.30	1	63.50	62.70	0	862	0.00%
2024/11/18	0.1	61.40	0	0.00	62.70	0.1	812	0.01%
2024/11/15	5.7	63.15	5	62.78	62.20	0.7	804	0.09%
2024/11/14	0	0.00	16	60.93	61.10	-16	700	-2.28%
2024/11/13	0	0.00	10	59.90	60.30	-10	665	-1.50%
2024/11/12	5.3	58.68	3	60.00	59.70	2.3	634	0.36%
2024/11/11	0.5	57.38	10.5	57.77	58.20	-10	592	-1.69%
2024/11/08	0.5	55.95	0	0.00	56.00	0.5	591	0.08%
2024/11/07	0	0.00	2	56.80	56.80	-2	597	-0.33%
2024/11/01	3	55.40	3	56.60	56.40	0	651	0.00%
2024/10/29	5	55.80	0	0.00	56.00	5	683	0.73%
2024/10/23	0	0.00	2	57.10	57.00	-2	709	-0.28%
2024/10/22	0	0.00	2	57.00	57.20	-2	714	-0.28%
2024/10/17	0	0.00	3.2	56.81	57.00	-3.2	746	-0.43%
2024/10/16	3	55.20	0	0.00	56.10	3	743	0.40%
2024/10/15	0.1	55.70	0	0.00	55.50	0.1	743	0.01%
2024/10/14	1	55.10	0	0.00	55.40	1	744	0.14%
2024/10/11	2	55.70	0	0.00	55.60	2	745	0.27%
2024/10/09	4.1	56.32	1.1	56.34	56.10	3	750	0.40%
2024/10/08	2.1	57.23	2	56.90	57.10	0.1	764	0.01%
2024/10/07	2	57.50	15	57.63	57.60	-13	827	-1.57%
2024/10/04	0	56.00	0	0.00	56.30	0	849	0.00%
2024/10/01	1	56.30	0	0.00	56.30	1	859	0.12%
2024/09/30	0	56.30	0	0.00	55.90	0	878	0.00%
2024/09/27	5	56.50	0	0.00	56.50	5	880	0.57%
2024/09/26	5	56.70	0	0.00	56.60	5	885	0.56%
2024/09/24	5	56.80	0	0.00	56.80	5	894	0.56%
2024/09/19	0.1	57.25	10	57.29	57.30	-9.9	904	-1.10%
2024/09/18	5.1	56.61	0	0.00	56.60	5.1	920	0.56%
2024/09/12	0.1	57.40	0	0.00	57.20	0.1	925	0.01%
2024/09/11	6.1	56.99	0	0.00	56.90	6.1	923	0.66%
2024/09/10	0	0.00	12	58.00	58.40	-12	913	-1.31%
2024/09/04	0	57.30	0	0.00	56.90	0	925	0.00%
2024/09/03	0	59.10	0	0.00	58.90	0	919	0.00%
2024/09/02	0	59.50	0	0.00	59.30	0	923	0.00%
2024/08/30	0.2	59.60	0	0.00	59.70	0.2	927	0.02%
2024/08/29	0	0.00	1	59.60	59.60	-1	930	-0.11%
2024/08/28	0.1	59.80	0	0.00	59.60	0.1	934	0.01%
2024/08/27	0	0.00	3	59.33	59.70	-3	938	-0.32%
2024/08/26	1.2	60.17	2	59.75	59.40	-0.8	945	-0.09%
2024/08/23	0.1	59.00	0	0.00	59.80	0.1	945	0.01%
2024/08/22	0	0.00	4.3	59.98	59.80	-4.3	947	-0.45%
2024/08/20	2	59.30	0	0.00	59.10	2	945	0.21%
2024/08/19	6	59.62	8.6	60.00	60.10	-2.6	954	-0.27%
2024/08/16	20	59.00	1	59.10	58.50	19	927	2.05%
2024/08/15	0	0.00	1	58.90	58.50	-1	924	-0.11%
2024/08/14	0.2	58.30	0	0.00	58.30	0.2	929	0.02%
2024/08/13	0	0.00	30	58.87	58.80	-30	931	-3.22%
2024/08/09	30	56.45	5.2	56.59	57.00	24.8	900	2.75%
2024/08/07	0	0.00	0.1	54.20	54.90	-0.1	908	-0.01%
2024/08/06	0	50.80	0	0.00	52.00	0	913	0.00%
2024/08/05	5.1	51.81	0	0.00	51.80	5.1	915	0.56%
2024/08/02	0	0.00	2.1	57.51	56.70	-2.1	903	-0.23%
2024/08/01	0	0.00	10	55.46	56.20	-10	887	-1.13%
2024/07/31	6	54.25	0	0.00	54.30	6	890	0.67%
2024/07/30	1	53.80	0	0.00	54.30	1	901	0.11%
2024/07/29	6	54.35	0	0.00	54.50	6	898	0.67%
2024/07/26	0.1	54.50	5	54.30	54.30	-4.9	903	-0.54%
2024/07/22	0.2	55.14	46	54.61	54.70	-45.8	907	-5.05%
2024/07/19	0	56.10	0	0.00	55.50	0	900	0.00%
2024/07/18	10	57.60	0	0.00	57.80	10	892	1.12%
2024/07/17	1	58.50	0	0.00	58.40	1	895	0.11%
2024/07/16	1	58.10	0	0.00	58.90	1	903	0.11%
2024/07/15	0	0.00	5	57.66	57.70	-5	902	-0.55%
2024/07/11	0	0.00	0	56.90	56.90	0	903	0.00%
2024/07/10	0	0.00	2	57.10	56.50	-2	930	-0.21%
2024/07/09	2	57.20	0	0.00	56.50	2	931	0.22%
2024/07/08	5.2	59.91	0	0.00	59.70	5.2	885	0.58%
2024/07/04	0	0.00	0.2	61.20	60.80	-0.2	879	-0.02%
2024/07/03	2	60.20	1	60.60	60.70	1	883	0.11%
2024/07/02	2.1	60.41	0	0.00	60.40	2.1	882	0.24%
2024/07/01	10	61.00	0.3	60.90	61.00	9.8	882	1.11%
2024/06/28	3.2	60.27	0	0.00	60.10	3.2	888	0.36%
2024/06/27	1.1	60.58	0	0.00	60.40	1.1	906	0.12%
2024/06/26	0	59.90	0	0.00	60.20	0	918	0.00%
2024/06/25	0	60.00	0	0.00	60.40	0	935	0.00%
2024/06/24	3	60.43	1	60.70	60.30	2	951	0.21%
2024/06/21	5.1	59.92	0	0.00	59.90	5.1	985	0.52%
2024/06/19	3	60.00	0	0.00	59.80	3	1,103	0.27%
2024/06/18	0	0.00	1.8	59.83	59.80	-1.8	1,131	-0.16%
2024/06/12	0	0.00	2	60.00	60.10	-2	1,219	-0.16%
2024/06/11	0	60.00	0	0.00	59.80	0	1,230	0.00%
2024/06/06	4	60.70	0.1	61.00	60.60	4	1,276	0.31%
2024/06/05	11.1	61.46	1.1	61.40	60.90	10	1,302	0.77%
2024/06/04	0.5	60.84	0	0.00	60.70	0.5	1,353	0.03%
2024/05/31	1.1	61.10	0	0.00	61.10	1.1	1,416	0.08%
2024/05/30	1.2	61.21	0	0.00	61.20	1.2	1,440	0.08%
2024/05/29	2	62.00	0	0.00	62.00	2	1,460	0.14%
2024/05/28	0	61.80	0	0.00	62.10	0	1,480	0.00%
2024/05/27	0	0.00	1	62.50	62.30	-1	1,500	-0.07%
2024/05/24	0.3	61.10	0	0.00	61.10	0.3	1,531	0.02%
2024/05/23	1	61.20	4	61.25	60.90	-3	1,611	-0.19%
2024/05/22	0.3	62.50	15	62.18	62.40	-14.8	1,631	-0.90%
2024/05/21	1.1	62.10	0	0.00	62.00	1.1	1,665	0.06%
2024/05/20	15	63.27	5	63.50	62.60	10	1,691	0.59%
2024/05/17	0	0.00	1	62.60	62.70	-1	1,701	-0.06%
2024/05/16	15	62.50	1	62.50	62.60	14	1,739	0.80%
2024/05/15	0	0.00	1.5	62.37	62.30	-1.5	1,865	-0.08%
2024/05/14	2.1	61.95	1	62.10	62.20	1.1	1,920	0.06%
2024/05/13	2.1	62.10	3	62.60	62.20	-1	1,921	-0.05%
2024/05/10	4	63.53	7	63.44	63.20	-3	1,921	-0.16%
2024/05/09	14	63.97	2.1	64.10	63.00	12	1,914	0.62%
2024/05/08	1	63.70	1.2	63.76	63.90	-0.2	1,899	-0.01%
2024/05/07	2	62.60	2	62.50	63.10	0	1,885	0.00%
2024/05/06	0	0.00	0	62.90	62.80	0	1,880	0.00%
2024/05/03	3	62.10	0	0.00	62.20	3	1,877	0.16%
2024/05/02	0	0.00	2	62.30	62.40	-2	1,869	-0.11%
2024/04/30	3	61.70	0	0.00	61.70	3	1,863	0.16%
2024/04/29	2	61.50	2	61.70	61.70	0	1,868	0.00%
2024/04/26	4	61.00	0	0.00	60.70	4	1,874	0.21%
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/24	16	60.06	0	0.00	60.30	16	1,887	0.85%
2024/04/23	18	58.97	0	0.00	59.40	18	1,895	0.95%
2024/04/22	16	59.45	0	0.00	58.80	16	1,897	0.84%
2024/04/19	0.1	59.50	54	59.00	59.70	-54	1,893	-2.85%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	1,884	0.01%
2024/04/17	4	60.40	1	60.70	60.70	3	1,893	0.16%
2024/04/16	4.1	59.20	3	60.00	59.40	1.1	1,939	0.06%
2024/04/12	1.2	62.40	1	62.60	62.80	0.2	1,973	0.01%
2024/04/11	2.2	61.86	0	0.00	62.10	2.2	2,036	0.11%
2024/04/10	2	63.30	1	62.71	62.70	1	2,056	0.05%
2024/04/09	2.1	62.64	0	0.00	61.90	2.1	2,057	0.10%
2024/04/02	1	64.00	0	0.00	63.60	1	2,080	0.05%
2024/04/01	2	64.50	0	64.25	64.50	2	2,109	0.09%
2024/03/29	1	63.69	2.3	62.65	63.20	-1.3	2,102	-0.06%
2024/03/28	0	63.50	0	0.00	63.70	0	2,119	0.00%
2024/03/27	0	0.00	0.4	64.10	64.20	-0.4	2,174	-0.02%
2024/03/26	6.4	63.95	14.1	64.06	63.00	-7.7	2,217	-0.35%
2024/03/25	2	66.50	3	66.30	66.10	-1	2,399	-0.04%
2024/03/22	2	65.20	14.1	65.70	65.80	-12.1	2,405	-0.50%
2024/03/21	1	63.50	2	64.45	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	5.2	63.44	63.60	-5.2	2,403	-0.22%
2024/03/19	13	61.95	1	61.50	62.00	12	2,706	0.44%
2024/03/15	2.2	60.26	0	0.00	60.00	2.2	3,015	0.07%
2024/03/13	3.1	61.21	2	61.50	60.30	1.1	3,032	0.04%
2024/03/12	3.1	61.49	0	0.00	61.70	3.1	3,022	0.10%
2024/03/11	3.2	61.79	0	0.00	61.30	3.2	3,028	0.10%
2024/03/08	7.1	64.47	4	64.73	63.00	3.1	3,023	0.10%
2024/03/07	0	0.00	1	64.40	64.90	-1	2,993	-0.03%
2024/03/06	0	0.00	21.3	64.77	64.70	-21.3	2,991	-0.71%
2024/03/05	0	0.00	7	64.36	64.60	-7	2,959	-0.24%
2024/03/04	2	64.10	0	0.00	64.10	2	2,941	0.07%
2024/03/01	0	0.00	1	64.30	63.90	-1	2,921	-0.03%
2024/02/29	20	63.70	11	64.21	64.30	9	2,931	0.31%
2024/02/27	3	64.33	4	63.60	64.00	-1	2,922	-0.03%
2024/02/26	10	64.19	18	64.32	64.80	-8	2,903	-0.28%
2024/02/23	1	62.20	2	62.25	61.90	-1	2,833	-0.04%
2024/02/22	0	0.00	7	63.19	62.90	-7	2,831	-0.25%
2024/02/21	5	62.06	21	61.79	62.00	-16	2,847	-0.56%
2024/02/20	6	61.53	23	61.93	61.40	-17	2,877	-0.59%
2024/02/19	2.1	61.11	13.2	62.06	62.30	-11.1	2,895	-0.38%
2024/02/16	23	61.68	24.1	61.68	61.70	-1.1	2,911	-0.04%
2024/02/15	15	59.45	2.2	59.52	59.50	12.8	2,838	0.45%
2024/02/05	7	56.84	0	0.00	57.20	7	3,016	0.23%
2024/02/02	0	0.00	1	56.80	56.90	-1	3,166	-0.03%
2024/02/01	4	55.93	6	55.92	55.90	-2	3,158	-0.06%