毅嘉 (2402)-富邦-永和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	36.71	1	36.85	36.80	0.1	2,333	0.00%
2025/01/20	0	36.85	0	0.00	37.10	0	2,547	0.00%
2025/01/17	0	36.60	3	36.50	36.55	-3	2,677	-0.11%
2025/01/16	1	37.40	0	0.00	36.60	1	2,732	0.04%
2025/01/15	0	36.00	0	0.00	36.00	0	2,770	0.00%
2025/01/13	1	35.50	5	35.00	34.85	-4	3,377	-0.12%
2025/01/10	2.2	36.01	4	36.08	36.00	-1.8	4,040	-0.04%
2025/01/09	1	37.05	1	36.00	36.00	0	4,114	0.00%
2025/01/08	1.1	37.07	1	37.30	37.15	0.1	4,241	0.00%
2025/01/07	0	38.20	18	37.88	37.65	-18	4,331	-0.41%
2025/01/06	0	0.00	2	37.90	38.55	-2	4,514	-0.04%
2025/01/03	3	38.33	0	0.00	37.90	3	4,908	0.06%
2025/01/02	2	38.55	2	38.68	38.50	0	5,238	0.00%
2024/12/31	1	38.30	0	0.00	38.45	1	5,695	0.02%
2024/12/30	0	0.00	4	38.60	38.25	-4	5,866	-0.07%
2024/12/26	15.1	39.20	0	0.00	39.20	15.1	6,022	0.25%
2024/12/24	0	0.00	10	39.10	38.55	-10	6,220	-0.16%
2024/12/19	8	38.21	2	37.85	38.35	6	6,607	0.09%
2024/12/17	5	37.85	5	37.60	37.70	0	6,732	0.00%
2024/12/16	2	37.65	1	37.10	37.10	1	6,794	0.02%
2024/12/13	12	38.13	2	38.10	38.15	10	6,812	0.15%
2024/12/12	7.3	38.16	3	38.17	38.10	4.3	6,859	0.06%
2024/12/11	1	39.40	1	39.35	38.70	0	6,948	0.00%
2024/12/09	2.4	39.28	3	39.40	39.45	-0.7	7,235	-0.01%
2024/12/06	4.1	40.53	2	40.45	40.25	2.1	7,368	0.03%
2024/12/05	8	40.55	2	40.55	40.35	6	7,458	0.08%
2024/12/04	3	40.48	1	40.65	40.70	2	7,714	0.03%
2024/12/03	3	40.78	2	40.68	40.60	1	8,054	0.01%
2024/12/02	2	41.25	3	41.20	40.90	-1	8,213	-0.01%
2024/11/29	7.2	40.62	3	41.20	41.40	4.2	8,502	0.05%
2024/11/28	2	41.08	1	40.95	40.60	1	8,758	0.01%
2024/11/27	8	43.11	3	41.83	41.60	5	9,014	0.06%
2024/11/26	2	43.18	9	43.37	43.05	-7	9,619	-0.07%
2024/11/25	5	43.07	35.7	43.13	43.05	-30.7	10,423	-0.29%
2024/11/22	2	41.65	2.3	41.76	41.45	-0.3	11,449	0.00%
2024/11/20	5	40.30	0	0.00	40.20	5	11,915	0.04%
2024/11/19	0	0.00	1	40.35	40.30	-1	11,953	-0.01%
2024/11/18	2	40.05	2	39.98	39.75	0	12,047	0.00%
2024/11/15	0.1	40.20	0	0.00	40.05	0.1	12,065	0.00%
2024/11/14	20.1	40.19	16	40.38	40.15	4.1	12,102	0.03%
2024/11/13	1	41.10	2	41.48	41.00	-1	12,082	-0.01%
2024/11/12	9.1	40.75	0.5	40.90	40.55	8.6	12,157	0.07%
2024/11/11	10	41.60	3	41.32	41.60	7	12,180	0.06%
2024/11/08	7	41.89	2	41.53	41.50	5	12,223	0.04%
2024/11/07	13	42.07	14	42.08	41.95	-1	12,277	-0.01%
2024/11/06	3	41.03	2	41.35	41.10	1	12,321	0.01%
2024/11/05	0	0.00	6	41.22	41.30	-6	12,430	-0.05%
2024/11/04	5	40.32	7	40.42	40.30	-2	12,630	-0.02%
2024/11/01	1	39.80	4	39.75	40.30	-3	12,793	-0.02%
2024/10/30	13.1	40.59	5	40.44	40.30	8.1	13,002	0.06%
2024/10/29	4.5	41.16	10	40.93	41.10	-5.5	13,097	-0.04%
2024/10/28	20.5	41.10	6	41.21	41.05	14.5	13,123	0.11%
2024/10/25	7	42.54	13	42.46	42.10	-6	13,095	-0.05%
2024/10/24	16.7	43.14	2.5	42.76	42.55	14.2	13,197	0.11%
2024/10/23	9	43.86	3	44.17	43.95	6	13,204	0.05%
2024/10/22	7.2	43.79	13	43.78	43.85	-5.8	13,317	-0.04%
2024/10/21	18	43.73	21.1	43.75	43.35	-3.1	13,529	-0.02%
2024/10/18	64.9	44.93	38	44.90	43.85	26.9	13,953	0.19%
2024/10/17	64.6	45.95	126.5	45.92	46.10	-61.9	13,982	-0.44%	大賣/
2024/10/16	3.1	43.77	2	43.70	43.85	1.1	14,568	0.01%
2024/10/15	8.5	44.35	15.4	43.77	43.45	-6.9	14,686	-0.05%
2024/10/14	4.4	43.73	21	43.55	44.40	-16.6	14,726	-0.11%
2024/10/11	41.1	44.15	10	44.06	43.50	31.1	14,865	0.21%
2024/10/09	23.2	44.87	33	45.09	44.35	-9.8	14,835	-0.07%
2024/10/08	22.4	44.05	37.2	44.07	43.85	-14.8	14,561	-0.10%
2024/10/07	59.1	44.19	68.5	44.37	43.00	-9.4	14,349	-0.07%
2024/10/04	14.2	41.59	0	0.00	42.90	14.2	14,030	0.10%
2024/10/01	5	42.33	21	42.30	42.95	-16	14,083	-0.11%
2024/09/30	4.1	41.45	2	41.33	41.25	2.1	14,188	0.01%
2024/09/27	9.4	42.37	4	42.13	42.05	5.4	14,972	0.04%
2024/09/26	19.3	42.87	28	42.59	42.40	-8.7	15,667	-0.06%
2024/09/25	50	42.64	27.8	42.78	43.00	22.2	15,603	0.14%
2024/09/24	8	41.16	2	40.98	41.65	6	15,455	0.04%
2024/09/23	16	41.01	19	41.19	40.95	-3	15,428	-0.02%
2024/09/20	1	41.40	3	41.67	41.10	-2	15,491	-0.01%
2024/09/19	0	0.00	6	41.22	41.35	-6	15,487	-0.04%
2024/09/18	8	41.52	1	41.95	40.55	7	15,442	0.05%
2024/09/16	17	41.69	16	41.55	41.60	1	15,385	0.01%
2024/09/13	16	41.69	20	41.84	41.50	-4	15,392	-0.03%
2024/09/12	31	41.83	33	42.00	41.95	-2	15,323	-0.01%
2024/09/11	19	40.90	18	40.68	40.40	1	15,222	0.01%
2024/09/10	68.4	41.72	61	41.55	41.00	7.4	15,186	0.05%
2024/09/09	38	40.60	49	40.66	41.95	-11	14,965	-0.07%
2024/09/06	18	40.58	21	40.42	40.25	-3	14,776	-0.02%
2024/09/05	102.3	41.62	51.2	42.04	40.20	51.1	14,668	0.35%	大買/
2024/09/04	50.5	41.86	39.1	42.31	41.80	11.5	14,408	0.08%
2024/09/03	39.3	44.29	49.2	44.18	43.85	-9.9	14,087	-0.07%
2024/09/02	43.6	45.18	17	44.92	44.25	26.6	13,922	0.19%
2024/08/30	22.6	45.77	10	45.62	45.50	12.6	13,609	0.09%
2024/08/29	36	46.22	47	46.16	46.05	-11	13,406	-0.08%
2024/08/28	99	46.34	174	46.42	46.00	-75	13,204	-0.57%	大賣/
2024/08/27	243.8	45.44	294.7	45.76	45.90	-50.9	12,545	-0.41%	大買/大賣/
2024/08/26	284	44.90	195	44.93	44.10	89	11,742	0.76%	大買/大賣/
2024/08/23	52	42.07	61	41.51	43.90	-9	10,650	-0.08%
2024/08/22	6	39.83	33	40.05	39.95	-27	10,353	-0.26%
2024/08/21	4	38.54	1	39.20	38.75	3	10,256	0.03%
2024/08/20	5	39.42	29	39.52	39.00	-24	10,226	-0.23%
2024/08/19	0	0.00	6.1	38.71	38.40	-6.1	10,138	-0.06%
2024/08/16	1	38.30	6.1	38.33	38.05	-5.1	10,114	-0.05%
2024/08/15	2	37.88	5	37.84	38.00	-3	10,102	-0.03%
2024/08/14	10	38.62	21	38.16	37.80	-11	10,086	-0.11%
2024/08/13	12	37.81	5	38.03	38.75	7	9,976	0.07%
2024/08/12	4	37.88	11	38.48	37.65	-7	9,925	-0.07%
2024/08/09	25	38.13	41.4	38.36	37.95	-16.4	9,878	-0.17%
2024/08/08	7	36.87	18.1	37.03	36.80	-11.1	9,801	-0.11%
2024/08/07	15	37.11	28	36.86	37.10	-13	9,743	-0.13%
2024/08/06	28.2	34.96	27	35.51	35.05	1.2	9,645	0.01%
2024/08/05	18.5	36.92	20	36.53	36.00	-1.5	9,462	-0.02%
2024/08/02	70.2	40.37	36	40.97	40.00	34.2	9,342	0.37%
2024/08/01	4	41.15	9	41.27	41.70	-5	9,115	-0.05%
2024/07/31	10	39.95	18.2	39.94	40.20	-8.2	8,978	-0.09%
2024/07/30	27	38.06	20	37.47	38.85	7	8,917	0.08%
2024/07/29	21.2	39.68	28	38.55	38.10	-6.8	8,858	-0.08%
2024/07/26	62	39.88	25	39.83	40.55	37	8,713	0.42%
2024/07/23	23	40.10	38	40.26	39.90	-15	8,597	-0.17%
2024/07/22	31	39.18	22	39.45	39.20	9	8,441	0.11%
2024/07/19	56	42.45	33	41.94	40.40	23	8,194	0.28%
2024/07/18	69	44.10	38	44.09	44.15	31	7,664	0.40%
2024/07/17	161	43.77	189.7	43.93	44.00	-28.7	7,184	-0.40%	大買/大賣/
2024/07/16	0	0.00	62	42.17	42.20	-62	6,004	-1.03%
2024/07/15	49	38.48	15	38.64	38.40	34	5,948	0.57%
2024/07/12	18	38.25	44.1	38.81	39.10	-26.1	5,777	-0.45%
2024/07/11	22	38.10	51	38.05	38.10	-29	5,566	-0.52%
2024/07/10	3	37.73	17	37.68	37.15	-14	5,662	-0.25%
2024/07/09	5	36.20	5	36.77	36.60	0	5,603	0.00%
2024/07/08	23.1	37.02	14	37.17	36.90	9.1	5,494	0.17%
2024/07/05	43	37.80	78	37.64	38.00	-35	5,396	-0.65%
2024/07/04	33	36.89	36	36.84	36.60	-3	5,243	-0.06%
2024/07/03	220	38.92	201.4	38.79	37.35	18.6	5,362	0.35%	大買/大賣/
2024/07/02	77	37.79	157.3	37.79	38.25	-80.3	4,671	-1.72%	大賣/
2024/07/01	37	35.31	9	35.14	34.80	28	3,988	0.70%
2024/06/28	10	35.56	6	35.73	35.30	4	4,163	0.10%
2024/06/27	8	35.46	4	35.74	35.25	4	4,229	0.09%
2024/06/26	14	36.04	2	36.35	35.60	12	4,274	0.28%
2024/06/25	13	35.29	34	35.50	35.85	-21	4,293	-0.49%
2024/06/24	2	34.98	0.2	35.15	34.85	1.8	4,240	0.04%
2024/06/21	8	35.31	4	35.38	35.25	4	4,265	0.09%
2024/06/20	0	0.00	16	35.49	35.75	-16	4,279	-0.37%
2024/06/19	3	34.92	1	34.80	34.75	2	4,237	0.05%
2024/06/18	5	35.15	0	0.00	35.00	5	4,248	0.12%
2024/06/17	3	35.40	20	35.59	35.60	-17	4,247	-0.40%
2024/06/14	5	34.90	9	35.11	34.90	-4	4,211	-0.09%
2024/06/13	1	34.60	0	0.00	34.65	1	4,211	0.02%
2024/06/11	0	0.00	2	35.05	34.55	-2	4,219	-0.05%
2024/06/07	8	34.94	11	35.00	35.20	-3	4,227	-0.07%
2024/06/06	1	34.35	1	34.20	34.15	0	4,220	0.00%
2024/06/05	6	34.59	0	0.00	34.60	6	4,214	0.14%
2024/06/04	30	35.50	2	35.28	34.65	28	4,324	0.65%
2024/06/03	13	35.71	18	35.84	35.80	-5	4,352	-0.11%
2024/05/31	8	34.45	0	0.00	34.60	8	4,281	0.19%
2024/05/30	3	35.13	0.3	34.35	34.25	2.7	4,348	0.06%
2024/05/29	2	35.58	2	35.85	35.30	0	4,434	0.00%
2024/05/28	0	0.00	17	35.34	35.50	-17	4,419	-0.38%
2024/05/27	0	0.00	5	34.81	35.00	-5	4,393	-0.11%
2024/05/22	0.3	34.25	14	34.29	33.90	-13.7	4,613	-0.30%
2024/05/21	2	34.20	4	34.18	34.20	-2	4,652	-0.04%
2024/05/20	1	33.60	4	33.69	33.95	-3	4,647	-0.06%
2024/05/17	0	0.00	1	33.40	33.40	-1	4,662	-0.02%
2024/05/16	1	32.90	5	32.90	32.95	-4	4,746	-0.08%
2024/05/15	1	32.90	9	33.04	32.85	-8	4,842	-0.17%
2024/05/14	2	32.95	1	33.35	33.10	1	4,869	0.02%
2024/05/13	5	33.34	2	33.23	32.90	3	4,893	0.06%
2024/05/10	9	33.66	4	33.43	33.80	5	4,982	0.10%
2024/05/09	3	34.47	5	33.90	33.80	-2	4,961	-0.04%
2024/05/08	10	34.70	5	34.67	34.65	5	4,922	0.10%
2024/05/07	1	33.70	1	34.00	33.70	0	4,868	0.00%
2024/05/03	2	33.45	1	34.15	33.30	1	4,889	0.02%
2024/05/02	9	33.65	1	33.75	33.50	8	4,872	0.16%
2024/04/30	9	33.39	1	33.40	33.20	8	4,852	0.16%
2024/04/29	1	32.40	0	0.00	32.40	1	4,831	0.02%
2024/04/26	12	32.19	21	32.20	32.10	-9	4,827	-0.19%
2024/04/25	17	32.43	0	0.00	32.10	17	4,830	0.35%
2024/04/24	1	32.30	20	32.10	32.10	-19	4,832	-0.39%
2024/04/23	0	0.00	10	31.80	31.90	-10	4,825	-0.21%
2024/04/22	4	31.96	1	32.40	31.85	3	4,827	0.06%
2024/04/19	4	33.16	84	32.82	32.90	-80	4,760	-1.68%
2024/04/18	0	34.05	16	33.92	33.80	-16	4,644	-0.34%
2024/04/17	7	33.84	0	0.00	33.70	7	4,647	0.15%
2024/04/16	37.1	33.74	58	33.89	33.90	-21	4,692	-0.45%
2024/04/15	33	35.18	2	35.23	34.85	31	4,585	0.68%
2024/04/12	1	35.10	0	0.00	35.05	1	4,552	0.02%
2024/04/11	11	34.77	0	0.00	34.80	11	4,591	0.24%
2024/04/10	13.1	35.31	5	35.32	35.00	8.1	4,600	0.17%
2024/04/09	83.1	36.58	19	36.66	35.45	64.1	4,557	1.41%
2024/04/08	19	36.26	13.2	36.41	36.35	5.8	4,245	0.14%
2024/04/03	18	35.89	12.1	35.84	35.65	5.9	4,116	0.14%
2024/04/02	14	35.29	23.1	35.96	35.60	-9.1	4,039	-0.23%
2024/04/01	9	36.10	12.1	36.17	35.95	-3.1	3,891	-0.08%
2024/03/29	23.1	34.99	33	34.92	35.15	-9.9	4,142	-0.24%
2024/03/28	1	35.00	72	34.52	34.95	-71	4,241	-1.67%
2024/03/27	1	33.65	0	0.00	33.60	1	4,325	0.02%
2024/03/26	7.1	33.69	3	33.40	33.40	4.1	4,336	0.09%
2024/03/25	4	34.18	1	34.40	34.20	3	4,338	0.07%
2024/03/22	9	34.03	13	33.93	34.10	-4	4,448	-0.09%
2024/03/21	3	33.95	2	33.98	33.90	1	4,570	0.02%
2024/03/20	4	33.84	0	0.00	33.90	4	4,734	0.08%
2024/03/19	14	33.50	2	33.50	33.30	12	5,103	0.24%
2024/03/18	4	33.31	1	33.25	33.45	3	5,337	0.06%
2024/03/15	7	33.31	1	33.75	33.30	6	6,059	0.10%
2024/03/14	3	33.67	0	0.00	33.50	3	6,620	0.05%
2024/03/13	3	34.25	5	33.88	33.80	-2	6,707	-0.03%
2024/03/12	1	34.50	3	34.47	34.50	-2	6,883	-0.03%
2024/03/11	13	33.94	16	33.72	33.70	-3	7,008	-0.04%
2024/03/08	26	33.84	11	33.69	33.70	15	7,041	0.21%
2024/03/07	17	34.21	5	34.65	34.25	12	7,065	0.17%
2024/03/06	5	35.15	0	0.00	34.85	5	7,354	0.07%
2024/03/05	6	35.19	3	35.22	35.10	3	7,446	0.04%
2024/03/04	4	35.69	62	35.39	35.40	-58	7,491	-0.77%
2024/03/01	18.5	34.41	1.1	34.12	34.10	17.4	7,620	0.23%
2024/02/29	11.5	34.70	5	34.65	34.65	6.5	7,631	0.09%
2024/02/27	33	35.31	24.5	35.83	35.10	8.5	7,625	0.11%
2024/02/26	6	35.21	32	35.40	35.45	-26	7,508	-0.35%
2024/02/23	22	34.77	0.5	35.25	34.60	21.5	7,567	0.28%
2024/02/22	12.3	35.35	25.1	35.35	35.30	-12.8	7,786	-0.16%
2024/02/21	9	35.59	0	0.00	35.10	9	8,184	0.11%
2024/02/20	12	35.69	11	35.31	35.30	1	8,822	0.01%
2024/02/19	12	36.00	21.2	36.29	35.65	-9.2	9,151	-0.10%
2024/02/16	3	35.47	36.7	35.50	35.80	-33.7	9,285	-0.36%
2024/02/15	3	34.63	4	34.71	34.50	-1	9,842	-0.01%
2024/02/05	6.1	34.31	2	34.10	34.00	4.1	10,386	0.04%
2024/02/02	1	34.80	19	34.58	34.40	-18	10,466	-0.17%
2024/02/01	65.3	34.21	0	0.00	33.75	65.3	10,374	0.63%
2024/01/31	2	34.00	0	0.00	34.00	2	10,404	0.02%