輔信 (2405)-富邦-永和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	21.19	38.2	21.39	20.90	4.8	5,463	0.09%
2024/11/21	15	21.02	12	21.03	20.90	3	5,420	0.06%
2024/11/20	20	21.03	20	21.08	20.95	0	5,412	0.00%
2024/11/19	5	20.14	0	0.00	20.30	5	5,321	0.09%
2024/11/18	8.3	20.45	0	0.00	20.25	8.3	5,480	0.15%
2024/11/15	88	20.76	40	20.83	20.85	48	5,740	0.84%
2024/11/14	8	21.11	26	21.16	21.10	-18	5,712	-0.32%
2024/11/13	22	20.66	6	20.92	20.40	16	5,553	0.29%
2024/11/12	4	20.34	21	20.26	20.35	-17	5,613	-0.30%
2024/11/11	31	20.97	5	20.94	20.60	26	5,618	0.46%
2024/11/08	4	20.86	8	20.83	20.70	-4	5,622	-0.07%
2024/11/07	5.2	21.01	3	21.05	20.90	2.2	5,666	0.04%
2024/11/06	11.5	20.96	4	20.98	20.90	7.5	5,751	0.13%
2024/11/05	21	21.15	61	21.39	21.10	-40	5,784	-0.69%
2024/11/04	29.3	20.57	1	20.60	20.25	28.3	5,789	0.49%
2024/11/01	6	20.99	30	21.15	21.20	-24	5,862	-0.41%
2024/10/30	0.1	20.05	3	20.60	20.55	-2.9	5,784	-0.05%
2024/10/29	6	20.21	6	20.26	20.05	0	5,842	0.00%
2024/10/28	15	20.84	1	20.80	20.50	14	5,839	0.24%
2024/10/25	84.1	21.62	57	21.59	21.45	27.1	5,803	0.47%
2024/10/24	41	21.62	59	21.44	21.50	-18	5,598	-0.32%
2024/10/23	11	20.31	8	20.35	20.40	3	5,114	0.06%
2024/10/22	33	20.25	32	20.07	20.20	1	5,150	0.02%
2024/10/21	0	0.00	3	19.60	19.55	-3	5,186	-0.06%
2024/10/18	16	19.36	0	0.00	19.20	16	5,292	0.30%
2024/10/17	17	19.80	8	19.73	19.65	9	5,408	0.17%
2024/10/16	5	19.00	0	0.00	19.10	5	5,515	0.09%
2024/10/15	7.3	19.14	0	19.55	19.00	7.2	5,732	0.13%
2024/10/11	5	19.40	7	19.35	19.25	-2	6,419	-0.03%
2024/10/09	8	19.67	0	0.00	19.55	8	6,800	0.12%
2024/10/08	8	20.08	0	0.00	19.95	8	7,529	0.11%
2024/10/07	5	20.49	8.3	20.28	20.45	-3.3	9,320	-0.03%
2024/10/04	4	19.73	2	19.68	19.65	2	9,462	0.02%
2024/10/01	2	19.83	0	0.00	20.10	2	10,322	0.02%
2024/09/30	2	19.93	0	0.00	19.90	2	11,579	0.02%
2024/09/27	3	20.02	0	0.00	20.05	3	12,408	0.02%
2024/09/26	7	20.11	1	20.40	19.95	6	12,560	0.05%
2024/09/25	0	0.00	2	20.25	20.10	-2	12,576	-0.02%
2024/09/24	6.1	19.80	0	0.00	19.95	6.1	12,681	0.05%
2024/09/23	2	19.93	7	20.03	20.05	-5	12,680	-0.04%
2024/09/20	1	20.00	11	20.37	20.00	-10	12,696	-0.08%
2024/09/19	2	20.25	3	20.08	20.20	-1	12,725	-0.01%
2024/09/18	3	19.98	0	0.00	19.90	3	12,766	0.02%
2024/09/16	19	20.13	6	20.33	20.10	13	12,923	0.10%
2024/09/13	1	20.10	8	19.96	19.90	-7	12,942	-0.05%
2024/09/12	6.3	19.65	4	19.71	19.65	2.3	13,055	0.02%
2024/09/11	15.1	19.30	0	0.00	19.20	15.1	13,124	0.11%
2024/09/10	16	19.88	6	19.98	19.65	10	13,101	0.08%
2024/09/09	4.1	20.06	1	20.35	20.30	3.1	13,134	0.02%
2024/09/06	0	0.00	3	20.42	20.40	-3	13,137	-0.02%
2024/09/05	38	20.17	3	20.28	20.00	35	13,134	0.27%
2024/09/04	12.4	20.44	6	20.09	20.10	6.4	13,178	0.05%
2024/09/03	11.7	22.02	0	0.00	21.85	11.7	13,153	0.09%
2024/09/02	4	22.11	3	22.17	22.00	1	13,212	0.01%
2024/08/30	18.8	22.56	24	22.56	22.30	-5.2	13,314	-0.04%
2024/08/29	9.1	22.59	25	22.84	22.90	-15.9	13,471	-0.12%
2024/08/28	41	22.91	20	23.08	22.60	21	13,563	0.15%
2024/08/27	32	22.72	85.1	22.87	23.05	-53.1	13,763	-0.39%
2024/08/26	15	21.64	24	21.78	21.80	-9	14,436	-0.06%
2024/08/23	9.3	21.03	11	20.92	21.25	-1.8	14,907	-0.01%
2024/08/22	15.9	21.64	7	21.46	21.45	8.9	15,257	0.06%
2024/08/21	18	21.74	19	22.06	21.80	-1	15,900	-0.01%
2024/08/20	70	22.31	24	22.40	22.05	46	16,081	0.29%
2024/08/19	36	22.08	38.3	22.10	22.30	-2.3	16,105	-0.01%
2024/08/16	11	20.89	11	20.91	20.75	0	16,299	0.00%
2024/08/15	6	20.42	2	20.48	20.45	4	16,300	0.02%
2024/08/14	34.3	20.54	55	20.82	20.55	-20.7	16,308	-0.13%
2024/08/13	0	0.00	8	20.82	21.00	-8	16,264	-0.05%
2024/08/12	6	21.03	5	21.11	21.00	1	16,409	0.01%
2024/08/09	13	20.82	10	20.96	20.80	3	16,978	0.02%
2024/08/08	10	20.38	3	20.58	20.25	7	17,349	0.04%
2024/08/07	7	19.99	16	20.41	20.55	-9	17,238	-0.05%
2024/08/06	10.1	19.21	12	18.59	18.70	-1.9	17,211	-0.01%
2024/08/05	44.3	20.12	5	20.17	19.90	39.3	17,105	0.23%
2024/08/02	22.1	22.40	32	22.26	22.10	-9.9	17,000	-0.06%
2024/08/01	49	23.36	16	23.42	23.20	33	16,965	0.19%
2024/07/31	7.2	22.63	5	22.79	22.65	2.2	16,859	0.01%
2024/07/30	4	21.85	5	22.47	22.50	-1	16,816	-0.01%
2024/07/29	11.3	22.23	11	22.41	22.05	0.3	16,747	0.00%
2024/07/26	11.2	22.33	33	22.42	22.55	-21.8	16,666	-0.13%
2024/07/23	6	23.24	6.1	23.09	23.15	-0.1	16,620	0.00%
2024/07/22	21.4	23.41	5	23.57	22.90	16.4	16,554	0.10%
2024/07/19	11	24.05	14	24.42	23.85	-3	16,383	-0.02%
2024/07/18	10.7	24.34	2	24.30	24.30	8.7	16,298	0.05%
2024/07/17	14	25.11	11	25.17	25.10	3	16,192	0.02%
2024/07/16	31.9	25.08	32	25.06	24.90	-0.1	16,146	0.00%
2024/07/15	35.9	25.84	18	25.97	25.60	17.9	16,034	0.11%
2024/07/12	69	26.63	13	26.21	26.45	56	15,842	0.35%
2024/07/11	58.4	26.17	51	26.16	25.85	7.4	15,432	0.05%
2024/07/10	53.1	26.87	38	26.93	26.65	15.1	15,203	0.10%
2024/07/09	163.3	28.24	246	26.81	26.25	-82.7	14,530	-0.57%	大買/大賣/
2024/07/08	19	27.90	13.1	27.90	27.90	6	12,872	0.05%
2024/07/05	11	25.14	209	25.32	25.40	-198	12,754	-1.55%	大賣/鉅額交易
2024/07/04	134	23.22	180.1	23.22	23.10	-46.1	12,034	-0.38%	大買/大賣/
2024/07/03	260	22.11	199	22.13	22.25	61	10,825	0.56%	大買/大賣/
2024/07/02	9	21.24	22.3	21.30	20.95	-13.3	10,208	-0.13%
2024/07/01	29.3	20.81	55	20.86	20.50	-25.7	10,071	-0.26%
2024/06/28	32	20.74	28.8	20.89	20.70	3.3	10,043	0.03%
2024/06/27	31	20.13	23	20.09	20.05	8	9,962	0.08%
2024/06/26	27	20.42	22	20.42	20.20	5	9,966	0.05%
2024/06/25	10	19.97	23	20.21	20.45	-13	10,000	-0.13%
2024/06/24	15.8	20.26	3.1	20.25	20.10	12.7	10,233	0.12%
2024/06/21	41	20.79	8.1	21.04	20.75	33	10,270	0.32%
2024/06/20	3	20.55	6	20.48	20.45	-3	10,157	-0.03%
2024/06/19	21	20.48	32.2	20.63	20.45	-11.2	10,266	-0.11%
2024/06/18	10	20.67	12.5	20.98	20.90	-2.5	10,967	-0.02%
2024/06/17	15.3	20.57	3	20.67	20.60	12.3	11,396	0.11%
2024/06/14	0.3	20.60	17	20.41	20.70	-16.7	11,414	-0.15%
2024/06/13	0.1	20.05	6	20.09	20.05	-5.9	11,383	-0.05%
2024/06/12	21	19.93	1	20.00	20.00	20	11,400	0.18%
2024/06/11	12	20.09	7	20.10	19.95	5	11,416	0.04%
2024/06/07	9	20.71	1.1	20.80	20.65	8	11,410	0.07%
2024/06/06	14	20.50	6.1	20.65	20.40	8	11,387	0.07%
2024/06/05	13.4	21.00	40.1	21.29	20.80	-26.7	11,347	-0.24%
2024/06/04	36	21.59	30	21.56	21.25	6	11,363	0.05%
2024/06/03	16.1	21.55	62.1	21.52	21.55	-46	11,306	-0.41%
2024/05/31	58.3	21.13	39	21.16	20.85	19.2	11,308	0.17%
2024/05/30	91.4	22.47	71	22.52	21.30	20.3	11,116	0.18%
2024/05/29	28.1	22.41	113.3	22.96	23.35	-85.2	10,260	-0.83%	大賣/
2024/05/28	54	21.29	71.1	21.51	21.25	-17.1	9,786	-0.17%
2024/05/27	90.3	21.34	95	21.25	21.05	-4.8	9,638	-0.05%
2024/05/24	28	20.32	30	20.37	20.35	-2	9,374	-0.02%
2024/05/23	65	20.15	36	19.90	19.90	29	9,941	0.29%
2024/05/22	68	20.10	56.7	20.20	20.15	11.4	10,407	0.11%
2024/05/21	4	19.03	5	19.19	19.35	-1	10,106	-0.01%
2024/05/20	5	19.06	2	18.90	18.90	3	10,246	0.03%
2024/05/17	11.2	19.14	8	19.08	19.00	3.2	11,214	0.03%
2024/05/16	31.5	19.21	30	19.12	19.05	1.5	11,528	0.01%
2024/05/15	61	19.60	92	19.55	19.65	-31	11,754	-0.26%
2024/05/14	39	19.29	75	19.14	19.45	-36	11,389	-0.32%
2024/05/13	2	17.50	15	17.62	17.70	-13	10,975	-0.12%
2024/05/10	6	17.66	3	17.58	17.80	3	10,973	0.03%
2024/05/09	3	18.38	5	18.18	17.95	-2	10,940	-0.02%
2024/05/08	1	17.90	11	17.89	17.95	-10	10,944	-0.09%
2024/05/07	3	17.75	1	17.80	17.85	2	10,956	0.02%
2024/05/06	3	17.77	0	0.00	17.70	3	10,960	0.03%
2024/05/03	2	17.88	0	0.00	17.80	2	10,985	0.02%
2024/05/02	1	17.70	0	0.00	17.95	1	11,032	0.01%
2024/04/30	2	17.90	4.2	17.90	17.90	-2.2	11,077	-0.02%
2024/04/29	12	18.00	3	18.13	18.05	9	11,138	0.08%
2024/04/26	6	17.96	2	18.05	17.90	4	11,255	0.04%
2024/04/24	1	17.95	24	17.99	17.95	-23	11,460	-0.20%
2024/04/23	1	17.45	47	17.46	17.50	-46	11,593	-0.40%
2024/04/22	9.1	17.58	4	17.73	17.35	5.1	12,099	0.04%
2024/04/19	30.1	18.04	2	18.30	18.05	28.1	12,123	0.23%
2024/04/18	1	18.75	19	18.98	18.65	-18	12,085	-0.15%
2024/04/17	11	18.65	4	18.75	18.70	7	12,082	0.06%
2024/04/16	47.2	18.19	12	18.20	18.10	35.2	12,067	0.29%
2024/04/15	22	19.51	0	0.00	19.20	22	11,977	0.18%
2024/04/12	5	19.92	17	19.93	19.95	-12	11,939	-0.10%
2024/04/11	16	19.48	2	19.58	19.50	14	11,835	0.12%
2024/04/10	6	19.87	25	19.74	19.60	-19	11,896	-0.16%
2024/04/09	16	19.24	1	19.20	19.20	15	11,990	0.13%
2024/04/08	11	19.17	12	19.48	19.10	-1	12,006	-0.01%
2024/04/03	10	18.90	12	18.81	18.85	-2	11,959	-0.02%
2024/04/02	3	19.15	0	0.00	19.15	3	12,401	0.02%
2024/04/01	1	19.25	0	0.00	19.25	1	13,872	0.01%
2024/03/29	18	19.10	1	19.20	19.10	17	15,061	0.11%
2024/03/28	19	19.35	17	19.38	19.20	2	15,340	0.01%
2024/03/27	32	19.58	17.2	19.62	19.35	14.8	15,290	0.10%
2024/03/26	17	18.79	6	18.80	18.70	11	15,017	0.07%
2024/03/25	2	19.20	4	19.15	19.20	-2	14,966	-0.01%
2024/03/22	11	19.05	17	19.06	19.00	-6	14,960	-0.04%
2024/03/21	120.8	19.78	74	20.25	19.40	46.8	14,837	0.32%	大買/
2024/03/20	40	19.84	68.1	19.67	20.40	-28.1	14,056	-0.20%
2024/03/19	4	18.56	5	18.75	18.55	-1	13,657	-0.01%
2024/03/18	30	18.65	3	18.70	18.80	27	13,687	0.20%
2024/03/15	7	18.15	1	18.10	18.20	6	13,685	0.04%
2024/03/14	4	18.29	2	18.25	18.25	2	13,739	0.01%
2024/03/13	15.1	18.53	9	18.81	18.50	6.1	14,020	0.04%
2024/03/12	4	19.06	12	19.20	19.05	-8	14,044	-0.06%
2024/03/11	1	18.85	5	19.00	18.85	-4	14,037	-0.03%
2024/03/08	20	18.74	24	18.53	18.50	-4	14,043	-0.03%
2024/03/07	34	19.29	34	19.34	19.05	0	14,091	0.00%
2024/03/06	60	19.99	19	19.92	19.90	41	14,414	0.28%
2024/03/05	125	19.79	10	19.85	19.85	115	14,325	0.80%	大買/鉅額交易
2024/03/04	13	20.37	34	20.31	20.15	-21	14,294	-0.15%
2024/03/01	24	20.11	24	20.11	20.05	0	14,364	0.00%
2024/02/29	40	20.32	34	20.53	20.45	6	14,458	0.04%
2024/02/27	111.2	20.50	134.6	20.82	20.50	-23.4	14,422	-0.16%	大買/大賣/
2024/02/26	48	21.15	59	21.38	21.10	-11	14,292	-0.08%
2024/02/23	24	20.62	91	20.44	20.55	-67	14,304	-0.47%
2024/02/22	21.1	19.36	44	19.50	19.30	-22.9	14,664	-0.16%
2024/02/21	20	18.92	21	18.95	19.15	-1	14,812	-0.01%
2024/02/20	88.5	19.64	139	19.66	18.80	-50.5	14,974	-0.34%	大賣/
2024/02/19	23	19.41	57	19.38	19.10	-34	13,972	-0.24%
2024/02/16	12	18.49	46.3	18.71	18.80	-34.3	13,595	-0.25%
2024/02/15	12	18.17	64	18.23	18.15	-52	13,208	-0.39%
2024/02/05	8	17.06	1	16.90	16.90	7	12,984	0.05%
2024/02/02	10	17.20	0	0.00	17.15	10	12,984	0.08%
2024/02/01	46	17.18	29	17.18	17.10	17	13,003	0.13%
2024/01/31	2	17.10	0	0.00	17.10	2	13,022	0.02%
2024/01/30	0	0.00	10	17.35	17.35	-10	13,018	-0.08%
2024/01/29	3	17.25	11	17.41	17.50	-8	13,036	-0.06%
2024/01/26	25	17.38	5	17.45	17.45	20	13,029	0.15%
2024/01/25	7	17.61	7	17.59	17.55	0	13,033	0.00%
2024/01/24	2	17.90	0	0.00	17.80	2	13,078	0.02%
2024/01/23	5	17.92	2	17.90	17.90	3	13,110	0.02%
2024/01/22	0	0.00	28	17.95	17.80	-28	13,204	-0.21%
2024/01/19	8	17.56	5	17.34	17.30	3	13,170	0.02%
2024/01/18	2.3	17.47	4	17.91	17.40	-1.7	13,357	-0.01%
2024/01/17	29	17.55	10	17.55	17.45	19	13,803	0.14%
2024/01/16	102	18.37	167	18.24	17.85	-65	14,075	-0.46%	大買/大賣/
2024/01/15	21	17.91	5	17.79	17.95	16	13,580	0.12%
2024/01/12	8	17.18	11	17.42	17.15	-3	13,488	-0.02%
2024/01/11	1	17.55	0	0.00	17.55	1	13,436	0.01%
2024/01/10	10	17.50	0	0.00	17.50	10	13,440	0.07%
2024/01/09	4	17.28	17	17.39	17.35	-13	13,398	-0.10%
2024/01/08	3	17.93	5	17.80	17.80	-2	13,353	-0.01%
2024/01/05	4	17.93	0	0.00	17.85	4	13,374	0.03%
2024/01/04	6	18.05	15	17.70	17.75	-9	13,373	-0.07%
2024/01/03	30	18.25	15	18.36	18.20	15	13,360	0.11%
2024/01/02	12	18.13	8	18.04	18.05	4	13,194	0.03%
2023/12/29	23.1	18.30	16	18.34	18.15	7.1	13,213	0.05%
2023/12/28	53.2	18.46	11.2	18.56	18.30	42	13,146	0.32%
2023/12/27	167.4	19.35	90	19.32	19.05	77.4	12,781	0.61%	大買/
2023/12/26	63	18.79	178	18.76	19.15	-115	11,542	-1.00%	大賣/鉅額交易
2023/12/25	62	17.53	53	17.45	17.65	9	10,445	0.09%
2023/12/22	7	16.52	0	0.00	16.55	7	10,218	0.07%
2023/12/21	1	16.45	0	0.00	16.50	1	10,286	0.01%
2023/12/20	0	0.00	1	16.80	16.70	-1	10,333	-0.01%
2023/12/19	6	16.56	0	0.00	16.45	6	10,377	0.06%
2023/12/18	6	16.93	5	17.00	16.80	1	10,380	0.01%
2023/12/15	2	16.98	3	17.15	16.90	-1	10,494	-0.01%
2023/12/14	17	17.31	2	17.20	17.10	15	10,539	0.14%
2023/12/13	2	17.73	2	17.88	17.65	0	10,516	0.00%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/08	4	17.64	12	17.78	17.80	-8	11,010	-0.07%
2023/12/07	8	17.08	11	17.12	17.15	-3	11,079	-0.03%
2023/12/06	4	16.93	2	17.05	16.90	2	11,840	0.02%
2023/12/05	3	17.00	2	17.25	16.90	1	12,148	0.01%
2023/12/04	9	17.29	10	17.33	17.20	-1	12,084	-0.01%
2023/12/01	24	17.98	17	17.74	17.95	7	11,897	0.06%
2023/11/30	15	17.72	6	17.83	17.45	9	11,403	0.08%
2023/11/29	1	17.60	3	17.72	17.60	-2	11,334	-0.02%
2023/11/28	2	17.18	3	17.42	17.25	-1	11,194	-0.01%
2023/11/27	1	17.50	3	17.80	17.30	-2	11,000	-0.02%
2023/11/24	5	17.22	32	17.20	17.50	-27	10,764	-0.25%
2023/11/22	30	18.23	16	18.01	17.90	14	10,301	0.14%
2023/11/21	22	17.95	187	18.29	18.05	-165	9,476	-1.74%	大賣/鉅額交易
2023/11/20	16	16.67	28	16.87	16.90	-12	8,487	-0.14%
2023/11/17	16.5	16.27	6	15.85	16.55	10.5	8,165	0.13%
2023/11/16	0	0.00	2	15.40	15.45	-2	7,829	-0.03%
2023/11/14	0	0.00	1	15.30	15.20	-1	7,864	-0.01%
2023/11/13	2	15.15	0	0.00	15.20	2	7,891	0.03%
2023/11/10	4	15.45	0	0.00	15.20	4	7,894	0.05%
2023/11/09	3	15.80	0	0.00	15.65	3	7,868	0.04%
2023/11/08	4	16.15	0	0.00	16.00	4	7,874	0.05%
2023/11/07	0	0.00	4	16.46	16.35	-4	7,897	-0.05%
2023/11/06	0	0.00	2	16.25	16.15	-2	7,935	-0.03%
2023/11/03	0	0.00	12	15.80	15.90	-12	7,937	-0.15%
2023/11/02	1	15.90	1	16.00	15.80	0	7,987	0.00%
2023/11/01	13	15.83	0	0.00	15.55	13	8,008	0.16%
2023/10/30	1	16.10	9	16.72	16.50	-8	8,010	-0.10%
2023/10/27	1	16.20	1	16.40	16.15	0	7,968	0.00%
2023/10/26	16	16.51	14	16.77	16.25	2	8,143	0.02%
2023/10/25	22	16.90	10	16.88	16.65	12	8,187	0.15%
2023/10/24	16	16.18	14.1	16.35	16.75	2	8,231	0.02%
2023/10/23	0	0.00	3	15.25	15.25	-3	9,056	-0.03%
2023/10/20	2	14.55	0	0.00	14.75	2	9,430	0.02%
2023/10/19	2	14.85	0	0.00	14.90	2	9,702	0.02%
2023/10/18	8	15.06	0	0.00	14.90	8	10,122	0.08%
2023/10/17	1	15.50	1	15.65	15.35	0	10,918	0.00%
2023/10/16	5	15.43	1	15.40	15.40	4	11,423	0.04%
2023/10/13	5	15.83	0	0.00	15.75	5	11,534	0.04%
2023/10/12	0	0.00	19	16.42	16.20	-19	11,490	-0.17%
2023/10/11	16	16.09	8	16.44	16.00	8	11,465	0.07%
2023/10/06	1	16.65	1	16.40	16.65	0	11,430	0.00%
2023/10/05	6	16.58	3	16.70	16.35	3	11,382	0.03%
2023/10/04	4	16.63	6	16.50	16.45	-2	11,314	-0.02%
2023/10/03	1	16.30	19	16.36	16.25	-18	11,322	-0.16%
2023/10/02	2	16.40	24.1	16.62	16.65	-22.1	11,301	-0.20%
2023/09/28	22	16.22	7	16.17	16.25	15	11,102	0.14%
2023/09/27	2	15.85	1.1	16.10	15.90	0.9	11,050	0.01%
2023/09/26	0	0.00	4	16.23	15.80	-4	11,060	-0.04%
2023/09/25	0	0.00	15	16.18	16.10	-15	11,084	-0.14%
2023/09/22	0	0.00	2	15.95	16.05	-2	11,063	-0.02%
2023/09/21	1	15.50	0	0.00	15.60	1	11,061	0.01%
2023/09/20	6	15.78	0	0.00	15.75	6	11,230	0.05%
2023/09/19	1	15.95	2	16.13	16.00	-1	11,290	-0.01%
2023/09/18	7	15.91	6	16.17	15.85	1	11,475	0.01%
2023/09/15	5	16.40	17	16.36	16.25	-12	11,741	-0.10%
2023/09/14	0	0.00	16	15.81	15.70	-16	11,824	-0.14%
2023/09/13	10	15.66	15	15.59	15.65	-5	11,935	-0.04%
2023/09/12	5	15.49	1	16.05	15.60	4	12,010	0.03%
2023/09/11	14	15.87	30.1	16.13	16.05	-16.1	11,731	-0.14%
2023/09/08	12	14.98	14	14.90	15.15	-2	11,132	-0.02%
2023/09/06	0	0.00	2	14.15	14.05	-2	10,774	-0.02%
2023/09/04	2.1	13.73	0	0.00	13.85	2.1	10,729	0.02%
2023/09/01	1	13.95	0	0.00	13.95	1	10,700	0.01%
2023/08/31	3.1	13.91	1	13.90	14.00	2.1	10,696	0.02%
2023/08/29	3.1	14.07	8	14.10	14.15	-4.9	10,679	-0.05%
2023/08/28	7	14.31	0	0.00	14.20	7	10,651	0.07%
2023/08/25	25	14.79	0	0.00	14.80	25	10,599	0.24%
2023/08/24	2	14.93	2	15.20	14.90	0	10,582	0.00%
2023/08/23	2	14.70	0	0.00	14.70	2	10,555	0.02%
2023/08/21	0	0.00	2	14.98	14.95	-2	10,502	-0.02%
2023/08/18	4	14.65	8	14.68	14.55	-4	10,477	-0.04%
2023/08/17	4	14.58	4	14.71	14.95	0	10,451	0.00%
2023/08/16	1	14.50	0	0.00	14.45	1	10,395	0.01%
2023/08/15	0	0.00	15	14.42	14.50	-15	10,366	-0.14%
2023/08/14	1.1	14.17	0	0.00	14.20	1.1	10,341	0.01%
2023/08/11	5	14.57	2	14.60	14.50	3	10,290	0.03%
2023/08/10	4	14.96	0	0.00	14.80	4	10,203	0.04%
2023/08/09	3	15.00	0	0.00	14.90	3	10,106	0.03%
2023/08/08	15	15.26	2	15.65	15.20	13	10,048	0.13%
2023/08/07	4	15.35	1	15.30	15.25	3	9,989	0.03%
2023/08/04	1	14.90	0	0.00	15.15	1	9,921	0.01%
2023/08/02	11.1	15.10	2	15.18	15.05	9.1	9,869	0.09%
2023/08/01	6	15.57	0	0.00	15.50	6	9,718	0.06%
2023/07/31	6	16.08	6	16.01	15.65	0	9,589	0.00%
2023/07/28	25	16.14	5	16.12	16.10	20	9,302	0.22%
2023/07/27	25	17.36	7	17.71	16.95	18	8,969	0.20%
2023/07/26	28	17.36	23.1	17.87	17.10	5	8,348	0.06%
2023/07/25	2	15.55	12.1	16.53	16.65	-10.1	7,099	-0.14%
2023/07/24	12	15.42	9	15.71	15.35	3	6,678	0.04%
2023/07/21	25	15.63	1	15.15	15.00	24	6,374	0.38%
2023/07/20	11.5	15.83	19	15.76	16.15	-7.5	5,937	-0.13%
2023/07/19	0	0.00	16	15.21	15.25	-16	5,092	-0.31%
2023/07/18	0	0.00	7	14.01	13.90	-7	4,587	-0.15%
2023/07/13	0	0.00	6	13.69	13.70	-6	4,502	-0.13%
2023/07/12	5	13.25	5	13.45	13.25	0	4,435	0.00%
2023/07/11	4	13.48	0	0.00	13.45	4	4,407	0.09%
2023/07/10	8.2	13.59	0	0.00	13.55	8.2	4,412	0.19%
2023/07/07	7	14.29	0	0.00	14.30	7	4,315	0.16%
2023/07/06	0	0.00	11	14.77	14.75	-11	4,227	-0.26%
2023/07/05	2	14.85	6	14.99	14.80	-4	4,162	-0.10%
2023/07/04	6	14.54	0	0.00	14.60	6	4,074	0.15%
2023/07/03	0	0.00	3	14.95	14.70	-3	3,975	-0.08%
2023/06/29	2	14.55	0	0.00	14.75	2	3,814	0.05%
2023/06/28	5	14.89	7	15.02	14.75	-2	3,729	-0.05%
2023/06/27	0	0.00	0	14.70	14.85	0	3,509	0.00%
2023/06/26	1	14.85	3	14.60	14.45	-2	3,315	-0.06%
2023/06/21	2	15.20	20	15.19	15.20	-18	3,031	-0.59%
2023/06/20	5	15.10	5	15.14	15.05	0	2,650	0.00%
2023/06/19	1	14.95	3	14.80	14.55	-2	2,214	-0.09%
2023/06/16	1	14.25	9.4	14.31	14.25	-8.4	1,927	-0.43%
2023/06/15	0	0.00	5	13.40	13.55	-5	1,636	-0.31%
2023/06/14	2	13.25	14	13.56	13.90	-12	1,510	-0.79%
2023/06/12	0	0.00	2	12.95	12.75	-2	1,238	-0.16%
2023/06/09	0	0.00	1	12.75	12.70	-1	1,222	-0.08%
2023/06/08	2	12.63	0	0.00	12.60	2	1,237	0.16%
2023/06/07	0	0.00	1	12.90	12.85	-1	1,253	-0.08%
2023/06/06	2	12.73	0	0.00	12.75	2	1,261	0.16%
2023/06/05	0	0.00	1	12.90	12.85	-1	1,288	-0.08%
2023/05/31	0	0.00	1	12.80	12.65	-1	1,474	-0.07%
2023/05/30	0	0.00	1	12.60	12.50	-1	1,478	-0.07%
2023/05/29	6	12.64	0	0.00	12.60	6	1,478	0.41%
2023/05/26	2.1	12.35	0	0.00	12.25	2.1	1,463	0.14%
2023/05/25	1	12.50	0	0.00	12.45	1	1,472	0.07%
2023/05/24	2.2	12.54	2	12.55	12.55	0.2	1,485	0.01%
2023/05/23	0	0.00	2	12.35	12.40	-2	1,482	-0.13%
2023/05/16	0	12.20	0.5	11.95	11.95	-0.5	1,634	-0.03%
2023/05/12	3	11.85	0	0.00	12.05	3	1,809	0.17%
2023/05/11	8	11.98	0	0.00	11.95	8	1,820	0.44%
2023/05/10	2	12.25	0	0.00	12.25	2	1,846	0.11%
2023/05/09	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/04/28	0	0.00	2	12.85	12.65	-2	1,895	-0.11%
2023/04/25	3	12.40	0	0.00	12.30	3	1,891	0.16%
2023/04/21	4	12.70	0	0.00	12.60	4	1,912	0.21%
2023/04/20	1	12.90	0	0.00	12.85	1	1,883	0.05%
2023/04/19	4	13.30	5	13.35	13.25	-1	1,830	-0.05%
2023/04/18	0	13.25	2	13.15	13.00	-2	1,753	-0.11%
2023/04/17	0	0.00	4	12.99	13.00	-4	1,713	-0.23%
2023/04/13	4	12.96	2	12.95	12.85	2	1,668	0.12%
2023/04/12	2	12.65	5	12.66	12.75	-3	1,621	-0.19%
2023/04/11	2	12.45	0	0.00	12.50	2	1,595	0.13%
2023/04/07	0	0.00	4	12.20	12.15	-4	1,589	-0.25%
2023/04/06	4	12.30	0	0.00	12.25	4	1,585	0.25%
2023/03/30	2	12.15	0	0.00	12.20	2	1,582	0.13%
2023/03/28	0	12.75	0	0.00	12.35	0	1,603	0.00%
2023/03/27	1	12.55	0	0.00	12.45	1	1,613	0.06%
2023/03/24	0	0.00	4	12.50	12.40	-4	1,623	-0.25%
2023/03/22	0	12.92	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	12.95	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/17	1	12.05	0	0.00	12.10	1	1,620	0.06%
2023/03/16	5	12.02	0	0.00	11.95	5	1,625	0.31%
2023/03/14	0	0.00	6	12.37	12.30	-6	1,700	-0.35%
2023/03/13	3	12.37	0	0.00	12.30	3	1,727	0.17%
2023/03/10	3	12.63	0	0.00	12.60	3	1,744	0.17%
2023/03/09	1	12.90	0	0.00	12.85	1	1,781	0.06%
2023/03/08	2	12.95	5	12.85	13.05	-3	1,785	-0.17%
2023/03/07	5	13.25	37	13.17	13.15	-32	1,768	-1.81%
2023/03/06	4	12.70	0	0.00	12.90	4	1,623	0.25%
2023/02/23	10	12.70	0	0.00	12.75	10	1,623	0.62%
2023/02/20	20	12.81	3	12.70	12.80	17	1,653	1.03%
2023/02/15	3	12.60	0	0.00	12.55	3	1,709	0.18%
2023/02/13	3	12.95	4	13.00	12.90	-1	1,659	-0.06%
2023/02/10	0	0.00	28	12.80	12.70	-28	1,692	-1.65%
2023/02/09	2	12.28	0	0.00	12.25	2	1,856	0.11%
2023/02/08	1	12.40	7	12.65	12.45	-6	1,888	-0.32%
2023/02/06	0	0.00	1	12.35	12.30	-1	1,846	-0.05%
2023/02/03	2	12.33	0	0.00	12.40	2	1,857	0.11%
2023/02/02	8	12.29	12	12.24	12.40	-4	1,855	-0.22%
2023/01/31	0	0.00	1	12.00	12.05	-1	1,834	-0.05%
2023/01/17	0	0.00	1	11.60	11.55	-1	1,838	-0.05%
2023/01/16	2	11.63	0	0.00	11.60	2	1,842	0.11%
2023/01/13	3	11.80	0	0.00	11.75	3	1,849	0.16%
2023/01/12	0	0.00	4	12.18	11.95	-4	1,858	-0.22%
2023/01/04	0	0.00	1	11.90	11.80	-1	1,958	-0.05%
2023/01/03	1	11.50	0	0.00	11.75	1	1,993	0.05%
2022/12/29	1	11.40	0	0.00	11.60	1	2,268	0.04%
2022/12/28	12	11.69	0	0.00	11.55	12	2,300	0.52%
2022/12/22	0	0.00	1	11.90	11.75	-1	2,439	-0.04%
2022/12/21	2	11.55	0	0.00	11.70	2	2,511	0.08%
2022/12/20	4	11.83	0	0.00	11.70	4	2,533	0.16%
2022/12/19	2	12.15	0	0.00	12.05	2	2,575	0.08%
2022/12/16	1	12.30	5	12.40	12.30	-4	2,618	-0.15%
2022/12/12	1	12.50	0	0.00	12.50	1	2,724	0.04%
2022/12/09	0	0.00	5	12.70	12.65	-5	2,781	-0.18%
2022/12/07	25	12.70	0	0.00	12.60	25	2,876	0.87%
2022/12/05	0	0.00	6	13.55	13.25	-6	2,930	-0.20%
2022/12/02	5	13.35	1	13.40	13.45	4	2,986	0.13%
2022/12/01	0	0.00	34	13.32	13.15	-34	3,060	-1.11%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/29	0	0.00	1	13.00	12.85	-1	3,302	-0.03%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/22	2	12.58	0	0.00	12.50	2	5,027	0.04%
2022/11/17	9	12.85	5	12.85	12.85	4	6,705	0.06%
2022/11/16	12	12.86	0	0.00	12.80	12	6,759	0.18%
2022/11/15	10	12.80	0	0.00	12.80	10	6,915	0.14%
2022/11/11	3	12.70	4	12.94	12.65	-1	6,944	-0.01%
2022/11/10	2	12.65	7	12.64	12.80	-5	7,024	-0.07%
2022/11/09	2	12.85	2	13.00	12.85	0	7,213	0.00%
2022/11/08	5	13.10	10	12.86	13.00	-5	7,223	-0.07%
2022/11/07	5	12.43	5	12.48	12.40	0	7,105	0.00%
2022/11/04	1	12.05	2	12.05	12.10	-1	6,951	-0.01%
2022/11/03	1	11.80	1	11.90	11.85	0	6,989	0.00%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/11/01	0	0.00	7	11.61	11.65	-7	7,118	-0.10%
2022/10/31	0	0.00	3	11.40	11.35	-3	7,177	-0.04%
2022/10/26	8	11.31	0	0.00	11.20	8	7,306	0.11%
2022/10/21	9	11.45	2	11.45	11.30	7	7,645	0.09%
2022/10/20	2	11.45	1	11.45	11.55	1	7,686	0.01%
2022/10/19	2	11.83	0	0.00	11.80	2	7,716	0.03%
2022/10/18	0	0.00	1	11.95	11.95	-1	7,725	-0.01%
2022/10/17	4	11.49	0	0.00	11.90	4	7,773	0.05%
2022/10/14	1	12.00	2	11.95	11.90	-1	7,811	-0.01%
2022/10/13	10	11.78	0	0.00	11.55	10	7,816	0.13%
2022/10/12	4	12.26	2	12.38	12.30	2	7,818	0.03%
2022/10/11	4	12.38	4	12.40	12.40	0	7,831	0.00%
2022/10/07	7	12.91	1	13.00	12.95	6	7,911	0.08%
2022/10/06	1	12.55	3	12.60	12.65	-2	7,693	-0.03%
2022/10/05	4	12.65	0	0.00	12.55	4	7,925	0.05%
2022/10/04	3	12.82	5	12.92	12.75	-2	7,915	-0.03%
2022/09/30	2	11.95	3	12.45	12.45	-1	7,877	-0.01%
2022/09/28	6	12.30	0	0.00	12.10	6	7,871	0.08%
2022/09/27	1	12.50	0	0.00	12.90	1	7,842	0.01%
2022/09/26	7	12.99	0	0.00	12.65	7	7,826	0.09%
2022/09/23	8	13.66	0	0.00	13.40	8	7,802	0.10%
2022/09/22	5	13.74	12	13.72	13.95	-7	7,778	-0.09%
2022/09/21	9	13.85	9	14.15	13.80	0	7,875	0.00%
2022/09/20	6	14.10	19	13.97	14.10	-13	7,935	-0.16%
2022/09/19	2	13.75	0	0.00	13.80	2	7,961	0.03%
2022/09/16	5	14.07	0	0.00	13.90	5	7,956	0.06%
2022/09/15	10	14.35	2	14.65	14.30	8	7,954	0.10%
2022/09/14	4	14.00	0	0.00	14.30	4	7,930	0.05%
2022/09/13	0	0.00	1	14.40	14.45	-1	7,923	-0.01%
2022/09/07	1	14.50	0	0.00	14.80	1	7,843	0.01%
2022/09/06	10	14.90	7	15.10	14.60	3	7,763	0.04%
2022/09/05	9	15.74	1	15.50	15.30	8	7,670	0.10%
2022/09/02	16	16.23	15	16.05	15.85	1	7,605	0.01%
2022/09/01	8	15.92	6	15.67	15.50	2	7,048	0.03%
2022/08/31	6	15.85	5	15.85	15.90	1	6,894	0.01%
2022/08/30	3	15.07	29	15.88	16.10	-26	6,706	-0.39%
2022/08/29	8	14.69	3	14.60	14.65	5	6,612	0.08%
2022/08/26	7	15.51	107	15.57	15.40	-100	6,490	-1.54%	大賣/
2022/08/25	114	16.17	30	16.25	15.70	84	6,247	1.34%	大買/
2022/08/24	7	15.55	31	15.85	15.95	-24	5,302	-0.45%
2022/08/23	2	14.70	1	14.45	14.50	1	4,883	0.02%
2022/08/22	3	14.62	4	14.71	14.55	-1	4,877	-0.02%
2022/08/19	8	14.45	6	14.43	14.40	2	4,782	0.04%
2022/08/17	3	14.52	9	14.42	14.40	-6	5,263	-0.11%
2022/08/16	3	14.30	25.5	14.50	14.45	-22.5	5,881	-0.38%
2022/08/15	7	14.07	2	14.00	13.95	5	5,949	0.08%
2022/08/12	1	13.80	2	13.80	13.75	-1	6,031	-0.02%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/10	1	14.40	3	14.30	14.20	-2	6,563	-0.03%
2022/08/09	0	0.00	1	14.20	14.05	-1	6,499	-0.02%
2022/08/08	2	13.95	3	14.05	14.05	-1	6,551	-0.02%
2022/08/05	1	13.70	5	13.76	13.70	-4	6,466	-0.06%
2022/08/04	2	13.20	1	13.25	13.20	1	6,448	0.02%
2022/08/03	0	0.00	10	13.55	13.35	-10	6,423	-0.16%
2022/08/02	2	13.33	0	0.00	13.50	2	6,379	0.03%
2022/07/29	5	13.65	0	0.00	13.65	5	6,338	0.08%
2022/07/28	37	13.96	7	13.85	13.90	30	6,246	0.48%
2022/07/25	1	13.15	1	13.35	13.30	0	5,952	0.00%
2022/07/22	0	0.00	4	13.25	13.30	-4	5,951	-0.07%
2022/07/21	0	0.00	5	13.01	13.05	-5	5,923	-0.08%
2022/07/20	1	12.85	0	0.00	12.70	1	5,888	0.02%
2022/07/18	0	0.00	3	12.75	12.75	-3	5,909	-0.05%
2022/07/14	0	0.00	10	12.56	12.60	-10	5,900	-0.17%
2022/07/13	2	12.55	2	12.58	12.50	0	5,936	0.00%
2022/07/12	1	12.05	0	0.00	12.05	1	6,007	0.02%
2022/07/11	0	0.00	5	12.55	12.55	-5	6,104	-0.08%
2022/07/08	0	0.00	5	12.64	12.70	-5	6,117	-0.08%
2022/07/07	0	0.00	8	12.41	12.40	-8	6,111	-0.13%
2022/07/06	0	0.00	1	12.35	12.00	-1	6,129	-0.02%
2022/07/05	1	12.40	5	12.10	12.35	-4	6,167	-0.06%
2022/07/04	1	11.85	0	0.00	11.80	1	6,134	0.02%
2022/07/01	2	11.93	0	0.00	11.85	2	6,152	0.03%
2022/06/30	0	0.00	8	12.52	12.40	-8	6,143	-0.13%
2022/06/29	10	13.00	3	13.07	12.95	7	6,131	0.11%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/24	11	12.77	11	12.53	12.50	0	5,929	0.00%
2022/06/22	2	12.23	0	0.00	12.20	2	5,890	0.03%
2022/06/20	1	12.40	0	0.00	12.00	1	5,874	0.02%
2022/06/17	2	12.53	1	12.60	12.45	1	5,839	0.02%
2022/06/16	5	13.16	1	12.85	12.75	4	5,843	0.07%
2022/06/14	4	12.90	7	12.85	13.00	-3	5,822	-0.05%
2022/06/13	5	13.42	0	0.00	13.30	5	5,787	0.09%
2022/06/10	10	13.81	2	13.83	13.75	8	5,753	0.14%
2022/06/09	5	14.25	5	13.90	14.15	0	5,790	0.00%
2022/06/08	6	14.09	2	14.35	13.95	4	5,874	0.07%
2022/06/07	19	14.17	15	14.21	14.00	4	5,809	0.07%
2022/06/01	5	13.63	2	13.55	13.60	3	5,482	0.05%
2022/05/30	2	13.68	0	0.00	13.70	2	5,433	0.04%
2022/05/26	3	13.73	27	13.80	13.80	-24	5,304	-0.45%
2022/05/25	5	13.80	3	14.00	13.70	2	5,066	0.04%
2022/05/24	47	14.25	10	14.09	13.50	37	4,802	0.77%
2022/05/23	6	13.45	15	14.07	14.15	-9	4,071	-0.22%
2022/05/20	3	13.07	3	13.10	12.90	0	3,816	0.00%
2022/05/19	5	12.80	7	13.04	13.25	-2	3,694	-0.05%
2022/05/18	8	13.04	24	13.10	13.25	-16	3,523	-0.45%
2022/05/16	1	12.35	0	0.00	12.05	1	3,118	0.03%
2022/05/10	1	11.65	0	0.00	12.10	1	3,050	0.03%
2022/05/06	5	12.10	0	0.00	12.10	5	3,066	0.16%
2022/05/04	0	0.00	2	12.25	12.20	-2	3,138	-0.06%
2022/04/28	4	12.26	0	0.00	12.35	4	3,268	0.12%
2022/04/27	8	12.33	5	12.35	12.30	3	3,288	0.09%
2022/04/26	2	12.93	0	0.00	12.80	2	3,294	0.06%
2022/04/25	4	13.01	4	13.03	12.95	0	3,369	0.00%
2022/04/22	2	13.53	0	0.00	13.55	2	3,462	0.06%
2022/04/21	0	0.00	0.1	13.90	13.85	-0.1	3,518	0.00%
2022/04/20	2	13.95	0	0.00	13.90	2	3,531	0.06%
2022/04/19	5	14.25	0	0.00	14.15	5	3,545	0.14%
2022/04/18	13	14.84	13	14.89	14.55	0	3,609	0.00%
2022/04/15	1	14.00	1	13.80	13.90	0	3,442	0.00%
2022/04/12	0	0.00	0.2	13.30	13.10	-0.2	4,096	0.00%
2022/04/11	4	13.21	0.2	13.35	13.10	3.8	4,197	0.09%
2022/04/07	0	0.00	1.1	13.86	13.75	-1.1	4,870	-0.02%
2022/04/06	4	13.98	0	14.50	14.15	4	5,137	0.08%
2022/04/01	4	13.95	0.1	14.36	13.90	3.9	5,280	0.07%
2022/03/30	0	14.00	2.1	14.25	14.20	-2.1	5,507	-0.04%
2022/03/29	0	0.00	1	14.00	13.85	-1	5,581	-0.02%
2022/03/28	2	13.85	0	0.00	13.95	2	5,791	0.03%
2022/03/25	6	14.19	0	0.00	14.05	6	5,895	0.10%
2022/03/24	5	14.07	0	0.00	14.20	5	6,044	0.08%
2022/03/23	2	14.30	0	0.00	14.25	2	6,153	0.03%
2022/03/22	0	0.00	10	14.30	14.20	-10	6,318	-0.16%
2022/03/21	1	14.40	0	0.00	14.35	1	6,696	0.01%
2022/03/18	10	14.50	0	0.00	14.35	10	7,648	0.13%
2022/03/17	2	14.30	0	0.00	14.30	2	7,767	0.03%
2022/03/16	1	14.00	2	14.18	14.40	-1	8,284	-0.01%
2022/03/15	1	14.05	5	14.20	14.10	-4	8,879	-0.05%
2022/03/14	10	14.65	17	14.90	14.75	-7	9,054	-0.08%
2022/03/11	23.1	15.15	13	15.31	15.40	10.1	8,975	0.11%
2022/03/10	3	14.30	7	14.11	14.50	-4	8,787	-0.05%
2022/03/09	0	0.00	5	13.25	13.20	-5	8,768	-0.06%
2022/03/08	0	0.00	27	13.37	13.05	-27	8,868	-0.30%
2022/03/07	2	12.88	0	0.00	12.90	2	8,818	0.02%
2022/03/04	1	13.30	0	0.00	13.35	1	8,796	0.01%
2022/03/03	5	13.70	0	0.00	13.60	5	8,805	0.06%
2022/03/01	5	13.71	0	0.00	13.75	5	8,905	0.06%
2022/02/25	1	13.60	0	0.00	13.45	1	8,895	0.01%
2022/02/24	7	13.61	20	13.40	13.40	-13	8,876	-0.15%
2022/02/22	10	13.98	2	13.95	13.90	8	8,825	0.09%
2022/02/21	4	14.23	0	0.00	14.35	4	8,801	0.05%
2022/02/18	1	14.40	7	14.30	14.40	-6	8,798	-0.07%
2022/02/17	16	14.49	0	0.00	14.45	16	8,778	0.18%
2022/02/15	4	14.60	2	14.73	14.45	2	8,745	0.02%
2022/02/14	6	14.13	0	0.00	14.10	6	8,749	0.07%
2022/02/11	4	14.60	0	0.00	14.60	4	8,729	0.05%
2022/02/10	0	0.00	1	15.25	14.80	-1	8,718	-0.01%
2022/02/08	1	14.20	0	0.00	14.50	1	8,653	0.01%
2022/01/26	4	14.15	1	14.35	14.15	3	8,577	0.03%
2022/01/25	2	14.13	0	0.00	14.10	2	8,564	0.02%
2022/01/21	9.2	14.78	0	0.00	14.55	9.2	8,479	0.11%
2022/01/20	3	15.03	12	15.00	15.20	-9	8,424	-0.11%
2022/01/19	1	15.10	2	15.25	15.25	-1	8,418	-0.01%
2022/01/18	12	15.51	5	15.50	15.40	7	8,385	0.08%
2022/01/17	3	15.70	5	15.93	16.15	-2	8,281	-0.02%
2022/01/14	4	14.51	2	14.60	14.80	2	8,150	0.02%
2022/01/13	4	15.18	2	15.18	15.15	2	8,044	0.02%
2022/01/12	2.1	15.56	32	15.64	15.50	-29.9	7,967	-0.38%
2022/01/11	9	15.57	5	16.25	15.40	4	7,881	0.05%
2022/01/10	17	16.08	7	15.86	16.20	10	7,734	0.13%
2022/01/07	27	16.76	114	16.46	16.60	-87	7,596	-1.15%	大賣/
2022/01/06	32	18.21	10	18.30	18.05	22	7,325	0.30%
2022/01/05	15	19.44	26	19.14	18.95	-11	7,129	-0.15%
2022/01/04	64	18.57	60	18.30	18.90	4	6,818	0.06%
2022/01/03	260.5	19.15	32	19.14	18.85	228.5	6,724	3.40%	大買/鉅額交易
2021/12/30	244	19.88	17	20.05	20.30	227	6,467	3.51%	大買/鉅額交易
2021/12/29	68	20.02	10	20.09	20.40	58	5,980	0.97%
2021/12/28	47	19.61	0	0.00	19.30	47	5,674	0.83%
2021/12/27	29	19.88	0	0.00	19.70	29	5,504	0.53%
2021/12/24	29	19.61	15.1	19.58	19.70	13.9	5,393	0.26%
2021/12/23	29	19.14	4	19.04	19.25	25	5,230	0.48%
2021/12/22	44	19.37	15.1	19.24	19.15	28.9	5,115	0.56%
2021/12/21	40	18.40	9	18.01	18.60	31	4,899	0.63%
2021/12/20	37	18.24	4	17.81	17.70	33	4,779	0.69%
2021/12/17	35	18.56	19	18.51	18.30	16	4,599	0.35%
2021/12/16	36	18.97	13	18.78	18.80	23	4,456	0.52%
2021/12/15	118.2	18.93	13	18.96	19.10	105.2	4,262	2.47%	大買/鉅額交易
2021/12/14	73	19.72	36	19.94	20.20	37	3,860	0.96%
2021/12/13	15	18.60	10	18.60	18.60	5	2,868	0.17%
2021/12/10	19	16.25	27	16.92	16.95	-8	2,728	-0.29%
2021/12/09	14	15.36	84	15.37	15.45	-70	2,147	-3.26%
2021/12/08	0	0.00	28	14.03	14.05	-28	1,511	-1.85%
2021/12/06	1	12.60	0	0.00	12.70	1	1,259	0.08%
2021/12/03	1	12.65	0	0.00	12.65	1	1,244	0.08%
2021/12/02	0	0.00	6	12.88	13.00	-6	1,187	-0.51%
2021/11/29	1	11.95	0	0.00	11.90	1	1,054	0.09%
2021/11/25	0	0.00	4	12.75	12.85	-4	982	-0.41%
2021/11/23	1	12.25	0	0.00	12.20	1	887	0.11%
2021/11/19	0	0.00	3	12.15	12.25	-3	878	-0.34%
2021/11/17	1	12.20	1	12.30	12.30	0	863	0.00%
2021/11/15	1	12.15	10	12.05	12.20	-9	852	-1.06%
2021/11/12	2	12.08	0	0.00	12.10	2	838	0.24%
2021/11/11	1	12.20	12	12.48	12.20	-11	837	-1.31%
2021/11/10	10	12.00	0	0.00	12.05	10	812	1.23%
2021/11/05	1	11.95	0	0.00	12.00	1	827	0.12%
2021/11/03	15	12.10	0	0.00	11.95	15	815	1.84%
2021/11/02	0	0.00	1	12.25	11.90	-1	809	-0.12%
2021/11/01	0	0.00	1	12.10	12.10	-1	795	-0.13%
2021/10/27	0	0.00	4	11.85	12.00	-4	770	-0.52%
2021/10/22	0.2	11.00	0	0.00	11.30	0.2	752	0.02%
2021/10/19	1	11.30	0	0.00	11.40	1	788	0.13%
2021/10/18	0	0.00	1	11.25	11.35	-1	794	-0.13%
2021/10/15	0.1	11.40	0	0.00	11.30	0.1	829	0.02%
2021/10/14	0	0.00	10	11.48	11.40	-10	829	-1.21%
2021/10/13	0	0.00	12	11.41	11.45	-12	832	-1.44%
2021/10/12	22	11.20	0	0.00	11.10	22	828	2.66%
2021/10/08	0	0.00	8	11.22	11.40	-8	809	-0.99%
2021/10/06	1	10.40	0	0.00	10.40	1	802	0.12%
2021/10/05	0	0.00	0	10.60	10.55	0	854	0.00%
2021/10/04	3	10.60	0	0.00	10.50	3	867	0.35%
2021/09/30	1	10.85	0	0.00	10.85	1	862	0.12%
2021/09/29	0	0.00	6	10.98	10.90	-6	868	-0.69%
2021/09/28	0	0.00	2	10.63	10.90	-2	861	-0.23%
2021/09/08	2	10.15	0	0.00	10.15	2	1,028	0.19%
2021/09/07	2	10.35	0	0.00	10.40	2	1,037	0.19%
2021/09/06	2	10.53	0	0.00	10.45	2	1,050	0.19%
2021/08/31	2	10.58	0	0.00	10.70	2	1,100	0.18%
2021/08/30	2	10.73	0	0.00	10.70	2	1,121	0.18%
2021/08/25	0	0.00	1	10.70	10.60	-1	1,190	-0.08%
2021/08/18	3	10.28	7	10.50	10.50	-4	1,479	-0.27%
2021/08/17	1	10.50	0	0.00	10.40	1	1,506	0.07%
2021/08/16	2.2	10.66	0	0.00	10.65	2.2	1,518	0.14%
2021/08/13	4	10.88	0	0.00	10.80	4	1,519	0.26%
2021/08/12	6	11.10	0	0.00	11.15	6	1,520	0.39%
2021/07/30	5	11.85	0	0.00	11.80	5	2,061	0.24%
2021/07/26	3	12.30	0	0.00	12.25	3	2,252	0.13%
2021/07/21	7	11.64	2	12.05	11.70	5	2,378	0.21%
2021/07/20	3	12.10	2	12.20	12.00	1	2,407	0.04%
2021/07/19	0	0.00	2	12.05	12.05	-2	2,455	-0.08%
2021/07/16	0	0.00	5	12.10	12.05	-5	2,549	-0.20%
2021/07/14	2.3	12.02	0.3	12.25	12.00	2	2,699	0.07%
2021/07/12	0	0.00	1	12.70	12.55	-1	2,946	-0.03%
2021/07/09	1	12.00	0	0.00	11.95	1	2,926	0.03%
2021/07/06	2	12.25	0	0.00	12.15	2	3,256	0.06%
2021/07/01	1	11.95	0	0.00	12.00	1	3,641	0.03%
2021/06/29	10	11.98	0	0.00	11.90	10	3,720	0.27%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/25	0	12.30	0	0.00	12.30	0	3,780	0.00%
2021/06/24	3	12.25	0	0.00	12.30	3	3,973	0.08%
2021/06/23	0	0.00	1	12.30	12.25	-1	4,054	-0.02%
2021/06/22	1	12.25	0	0.00	12.20	1	4,090	0.02%
2021/06/21	0	0.00	5	12.25	12.30	-5	4,139	-0.12%
2021/06/11	5	12.95	0	0.00	12.95	5	5,117	0.10%
2021/06/08	1	12.75	0	0.00	12.75	1	5,111	0.02%
2021/06/07	5	12.60	0	0.00	12.70	5	5,113	0.10%
2021/06/03	0	0.00	2	13.15	13.05	-2	5,096	-0.04%
2021/06/02	1	13.00	0	0.00	13.00	1	5,089	0.02%
2021/05/31	5	12.90	0	0.00	12.90	5	5,058	0.10%
2021/05/28	10	13.10	0	0.00	13.15	10	5,020	0.20%
2021/05/27	7	12.99	0	0.00	12.90	7	4,992	0.14%
2021/05/26	0	0.00	6	12.87	13.25	-6	4,940	-0.12%
2021/05/25	0	0.00	3	12.20	12.25	-3	4,848	-0.06%
2021/05/20	0	0.00	10	11.55	11.45	-10	4,884	-0.20%
2021/05/19	4	11.48	0	0.00	11.70	4	4,880	0.08%
2021/05/18	10	11.55	13	11.60	11.85	-3	4,881	-0.06%
2021/05/17	8	10.91	12	11.18	10.80	-4	4,852	-0.08%
2021/05/14	0	0.00	3	12.77	11.90	-3	4,802	-0.06%
2021/05/13	2	10.93	7	11.00	12.25	-5	4,726	-0.11%
2021/05/12	14.1	12.12	1	11.80	11.80	13.1	4,666	0.28%
2021/05/11	4	13.28	0	0.00	13.00	4	4,585	0.09%
2021/05/10	2	13.75	12	14.08	14.05	-10	4,508	-0.22%
2021/05/07	3	13.50	3	13.42	13.45	0	4,449	0.00%
2021/05/06	0	0.00	7	13.08	13.15	-7	4,442	-0.16%
2021/05/05	7	12.77	0	0.00	12.90	7	4,423	0.16%
2021/05/04	3	12.70	0	0.00	12.75	3	4,451	0.07%
2021/05/03	6	13.78	15	13.72	13.65	-9	4,396	-0.20%
2021/04/29	2	14.38	0	0.00	14.25	2	4,354	0.05%
2021/04/27	10	14.60	10	14.60	14.50	0	4,320	0.00%
2021/04/26	2	14.38	0	0.00	14.40	2	4,278	0.05%
2021/04/23	1	13.90	0	0.00	14.35	1	4,232	0.02%
2021/04/22	18	14.31	1	14.35	14.00	17	4,220	0.40%
2021/04/21	2	14.58	2	14.75	14.55	0	4,150	0.00%
2021/04/20	0	0.00	3	14.90	14.85	-3	4,164	-0.07%
2021/04/19	56	15.00	2	14.85	15.10	54	4,136	1.31%
2021/04/16	0	0.00	9	14.16	14.35	-9	3,937	-0.23%
2021/04/15	3	14.03	0	0.00	14.05	3	3,908	0.08%
2021/04/14	19	13.88	6	13.34	14.00	13	3,919	0.33%
2021/04/13	21	14.77	8	14.45	14.15	13	3,905	0.33%
2021/04/12	0	0.00	3	14.50	14.70	-3	3,861	-0.08%
2021/04/09	13	14.15	0	0.00	14.15	13	3,825	0.34%
2021/04/08	8	14.49	7	14.61	14.40	1	3,830	0.03%
2021/04/07	16	14.71	14.1	14.03	14.75	2	3,766	0.05%
2021/04/06	1	13.65	0	0.00	13.65	1	3,785	0.03%
2021/04/01	0	0.00	1	13.70	13.60	-1	4,140	-0.02%
2021/03/30	7	13.83	17	13.83	13.80	-10	4,279	-0.23%
2021/03/29	3	14.10	15	14.11	13.90	-12	4,259	-0.28%
2021/03/26	3	13.62	0	0.00	13.95	3	4,131	0.07%
2021/03/25	2.1	13.10	0	0.00	13.05	2.1	4,124	0.05%
2021/03/24	13	13.22	1	12.85	13.35	12	4,184	0.29%
2021/03/23	50	13.62	62	13.62	13.10	-12	4,180	-0.29%
2021/03/22	73	13.90	28	13.93	14.10	45	3,908	1.15%
2021/03/19	0	0.00	2	12.85	12.85	-2	3,546	-0.06%
2021/03/18	2	12.25	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	6	12.35	12.50	-6	3,543	-0.17%
2021/03/16	0	0.00	1	11.90	11.90	-1	3,677	-0.03%
2021/03/15	0	12.10	0	0.00	11.55	0	3,916	0.00%
2021/03/12	2	11.45	0	0.00	11.45	2	4,020	0.05%
2021/03/09	2	11.35	0	0.00	11.35	2	4,100	0.05%
2021/03/08	2	11.63	5	11.65	11.45	-3	4,202	-0.07%
2021/03/05	5	11.64	0	0.00	11.65	5	4,232	0.12%
2021/03/04	1	11.75	0	0.00	11.80	1	4,264	0.02%
2021/03/03	1	11.65	0	0.00	11.80	1	4,298	0.02%
2021/02/26	5	11.80	0	0.00	11.85	5	4,289	0.12%
2021/02/24	3	12.10	0	0.00	11.90	3	4,303	0.07%
2021/02/23	1	12.15	1	12.20	12.15	0	4,297	0.00%
2021/02/22	5	12.20	2	12.20	12.00	3	4,300	0.07%
2021/02/19	0	0.00	2	11.88	11.95	-2	4,272	-0.05%
2021/02/18	1	11.70	3	11.85	11.85	-2	4,262	-0.05%
2021/02/17	3	11.20	0	0.00	11.25	3	4,249	0.07%
2021/02/05	1	11.20	0	0.00	11.35	1	4,270	0.02%
2021/02/03	2	11.33	3	11.55	11.50	-1	4,258	-0.02%
2021/02/01	3	11.30	0	0.00	11.25	3	4,234	0.07%
2021/01/28	1	11.75	2	11.75	11.85	-1	4,201	-0.02%
2021/01/27	4	11.68	0	0.00	11.80	4	4,178	0.10%
2021/01/26	1	11.70	2	12.03	11.80	-1	4,159	-0.02%
2021/01/25	1	11.80	3	11.80	11.40	-2	4,095	-0.05%
2021/01/22	1	11.25	0	0.00	11.15	1	4,062	0.02%
2021/01/21	3	11.03	3	11.40	11.25	0	4,036	0.00%
2021/01/20	2	11.35	0	0.00	11.05	2	4,009	0.05%
2021/01/19	3	11.85	0	0.00	11.85	3	3,966	0.08%
2021/01/14	0	0.00	65	12.34	12.30	-65	3,981	-1.63%
2021/01/13	19	12.89	5	13.00	12.70	14	3,945	0.35%
2021/01/12	0	0.00	3	12.30	12.65	-3	3,857	-0.08%
2021/01/11	0	0.00	2	12.10	12.15	-2	3,791	-0.05%
2021/01/08	3	11.80	0	0.00	11.90	3	3,764	0.08%
2021/01/07	0	0.00	21.2	11.90	12.05	-21.2	3,730	-0.57%
2021/01/06	8	12.05	5	12.20	11.90	3	3,686	0.08%
2021/01/05	8	12.79	10	12.90	12.65	-2	3,585	-0.06%
2021/01/04	0	0.00	2	13.43	13.10	-2	3,512	-0.06%
2020/12/31	5	13.15	0	0.00	13.20	5	3,432	0.15%
2020/12/30	10	12.96	0	0.00	12.90	10	3,356	0.30%
2020/12/29	14	13.37	24	13.23	13.20	-10	3,275	-0.31%
2020/12/28	29	13.46	10	13.41	13.55	19	3,069	0.62%
2020/12/25	30	12.03	20	12.26	12.35	10	2,664	0.38%
2020/12/24	4	11.23	0	0.00	11.25	4	2,433	0.16%
2020/12/23	10	11.15	0	0.00	11.20	10	2,415	0.41%
2020/12/22	2	11.45	11	11.53	11.25	-9	2,390	-0.38%
2020/12/21	0	0.00	4	12.20	11.95	-4	2,337	-0.17%
2020/12/18	2	12.00	11	11.98	11.85	-9	2,268	-0.40%
2020/12/17	0	0.00	4	11.54	11.70	-4	2,167	-0.18%
2020/12/16	8	11.50	2	11.45	11.25	6	2,131	0.28%
2020/12/15	13	11.25	2	11.25	11.20	11	2,116	0.52%
2020/12/14	1	11.30	4	11.55	11.65	-3	2,065	-0.15%
2020/12/11	14	11.57	23	11.80	11.40	-9	2,005	-0.45%
2020/12/10	21	11.82	24	11.93	12.00	-3	1,874	-0.16%
2020/12/09	10	11.15	7	11.17	11.85	3	1,612	0.19%
2020/12/08	2	10.60	6	10.55	10.80	-4	1,382	-0.29%
2020/12/07	2	10.00	0	0.00	9.97	2	1,281	0.16%
2020/12/04	2	9.98	0	0.00	9.98	2	1,260	0.16%
2020/12/03	9	9.99	0	0.00	9.95	9	1,269	0.71%
2020/12/02	18	10.15	8	10.15	10.20	10	1,232	0.81%
2020/12/01	0	0.00	2	9.93	9.94	-2	1,124	-0.18%
2020/11/30	0	0.00	3	9.77	9.83	-3	1,095	-0.27%
2020/11/27	0	0.00	2.1	9.62	9.64	-2.1	1,048	-0.20%
2020/11/23	2	9.48	0	0.00	9.50	2	992	0.20%
2020/11/19	0	0.00	5	9.42	9.40	-5	946	-0.53%
2020/11/18	0	0.00	1	9.30	9.24	-1	914	-0.11%
2020/11/17	0	0.00	1	9.25	9.22	-1	907	-0.11%
2020/11/16	0	0.00	28	9.19	9.12	-28	922	-3.04%
2020/11/13	3	9.38	5	9.16	9.35	-2	927	-0.22%
2020/11/12	0	0.00	1	9.11	9.06	-1	962	-0.10%
2020/11/11	3	8.94	0	0.00	8.96	3	997	0.30%
2020/11/10	0	0.00	4	9.02	9.04	-4	1,002	-0.40%
2020/11/02	1	8.80	0	0.00	8.80	1	1,044	0.10%
2020/10/28	1	9.00	0	0.00	8.95	1	1,073	0.09%
2020/10/27	11	9.05	0	0.00	9.01	11	1,080	1.02%
2020/10/26	1	9.05	1	9.06	9.06	0	1,123	0.00%
2020/10/23	1	9.25	2	9.24	9.15	-1	1,137	-0.09%
2020/10/22	0	0.00	2	9.02	9.42	-2	1,115	-0.18%
2020/10/21	0	0.00	10	8.90	8.86	-10	1,069	-0.93%
2020/10/13	1	8.78	0	0.00	8.96	1	1,098	0.09%
2020/10/12	6	8.88	0	0.00	8.78	6	1,098	0.55%
2020/10/07	3	8.90	0	0.00	8.95	3	1,106	0.27%
2020/09/29	2	8.98	0	0.00	8.97	2	1,166	0.17%
2020/09/28	4	9.01	0	0.00	8.99	4	1,182	0.34%
2020/09/25	0	0.00	4	8.97	8.95	-4	1,205	-0.33%
2020/09/24	2	9.11	0	0.00	9.10	2	1,205	0.17%
2020/09/22	4	9.34	0	0.00	9.34	4	1,302	0.31%
2020/09/21	0	0.00	1	9.50	9.48	-1	1,353	-0.07%
2020/09/15	1	9.18	0	0.00	9.20	1	1,385	0.07%
2020/09/11	4	9.27	0	0.00	9.19	4	1,390	0.29%
2020/09/09	0	0.00	2	9.55	9.52	-2	1,357	-0.15%
2020/09/08	35	9.57	1	9.70	9.43	34	1,351	2.52%
2020/09/07	0	0.00	2	9.43	9.36	-2	1,327	-0.15%
2020/09/04	0	0.00	3	9.22	9.27	-3	1,327	-0.23%
2020/09/01	2	9.30	3	9.36	9.35	-1	1,341	-0.07%
2020/08/28	2	9.18	0	0.00	9.21	2	1,413	0.14%
2020/08/27	0	0.00	4	9.28	9.26	-4	1,412	-0.28%
2020/08/26	0	0.00	16	9.23	9.20	-16	1,409	-1.14%
2020/08/20	2	9.03	0	0.00	9.00	2	1,409	0.14%
2020/08/18	2	9.39	2	9.45	9.72	0	1,366	0.00%
2020/08/17	0	0.00	7	9.35	9.50	-7	1,294	-0.54%
2020/08/14	1	9.00	0	0.00	9.15	1	1,249	0.08%
2020/08/13	0	0.00	0.2	9.09	9.04	-0.2	1,253	-0.02%
2020/08/12	6	9.02	0	0.00	8.98	6	1,282	0.47%
2020/08/11	6	9.15	0	0.00	9.11	6	1,293	0.46%
2020/08/10	1	9.20	2	9.19	9.23	-1	1,289	-0.08%
2020/08/07	3	9.22	10	9.23	9.22	-7	1,298	-0.54%
2020/08/05	0	0.00	5	9.32	9.30	-5	1,306	-0.38%
2020/08/04	1	9.28	0	0.00	9.29	1	1,313	0.08%
2020/08/03	1	9.31	0	0.00	9.31	1	1,311	0.08%
2020/07/31	0	0.00	5	9.52	9.48	-5	1,310	-0.38%
2020/07/30	3	9.41	6	9.65	9.65	-3	1,308	-0.23%
2020/07/28	2	9.00	0	0.00	8.95	2	1,255	0.16%
2020/07/27	1	9.23	0	0.00	9.17	1	1,267	0.08%
2020/07/24	2	9.37	0	0.00	9.34	2	1,316	0.15%
2020/07/23	4	9.44	0	0.00	9.45	4	1,325	0.30%
2020/07/21	2	9.49	0	0.00	9.48	2	1,322	0.15%
2020/07/17	1	9.56	0	0.00	9.34	1	1,331	0.08%
2020/07/15	1	9.71	0	0.00	9.61	1	1,353	0.07%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/10	6	9.81	0	0.00	9.80	6	1,503	0.40%
2020/07/08	0	0.00	5	10.15	10.20	-5	1,483	-0.34%
2020/07/06	10	10.20	0	0.00	10.15	10	1,459	0.69%
2020/07/03	5	10.15	0	0.00	10.10	5	1,449	0.34%
2020/07/02	0	0.00	7	10.21	10.15	-7	1,448	-0.48%
2020/07/01	3	10.30	1	10.40	10.40	2	1,421	0.14%
2020/06/30	5	10.05	0	0.00	9.90	5	1,334	0.37%
2020/06/29	0	0.00	3	9.80	10.05	-3	1,280	-0.23%
2020/06/23	2	9.21	5	9.21	9.22	-3	1,235	-0.24%
2020/06/19	0	0.00	3	9.44	9.37	-3	1,242	-0.24%
2020/06/18	0	0.00	2	9.35	9.38	-2	1,245	-0.16%
2020/06/16	2	9.21	0	0.00	9.23	2	1,262	0.16%
2020/06/12	0	0.00	4	9.27	9.29	-4	1,316	-0.30%
2020/06/11	2	9.75	3	9.52	9.52	-1	1,329	-0.08%
2020/06/10	3	9.85	0	0.00	9.81	3	1,337	0.22%
2020/06/08	4	10.01	0	0.00	9.99	4	1,403	0.29%
2020/06/05	4	9.87	5	10.30	10.25	-1	1,390	-0.07%
2020/06/04	0	0.00	2	9.83	9.98	-2	1,353	-0.15%
2020/06/03	0	0.00	2	9.64	9.65	-2	1,359	-0.15%
2020/06/01	0	0.00	10	9.50	9.53	-10	1,367	-0.73%
2020/05/29	2	9.38	0	0.00	9.38	2	1,370	0.15%
2020/05/28	2	9.60	10	9.63	9.43	-8	1,379	-0.58%
2020/05/27	2	9.55	0	0.00	9.57	2	1,385	0.14%
2020/05/25	2	9.57	0	0.00	9.55	2	1,392	0.14%
2020/05/21	1	9.89	0	0.00	9.90	1	1,408	0.07%
2020/05/19	2	9.99	0	0.00	9.95	2	1,410	0.14%
2020/05/18	0	0.00	6	9.86	10.10	-6	1,390	-0.43%
2020/05/15	3	9.78	1	9.70	9.62	2	1,360	0.15%
2020/05/14	2	9.95	1	10.10	9.82	1	1,359	0.07%
2020/05/13	0	0.00	2	9.88	9.99	-2	1,359	-0.15%
2020/05/11	0	0.00	2	9.83	9.90	-2	1,359	-0.15%
2020/05/08	2	9.81	2	9.86	9.80	0	1,369	0.00%
2020/05/07	0	0.00	4	9.83	9.82	-4	1,387	-0.29%
2020/05/04	1	9.90	0	0.00	9.90	1	1,394	0.07%
2020/04/30	3	10.20	3	10.30	10.15	0	1,400	0.00%
2020/04/29	2	9.98	14	10.26	10.40	-12	1,407	-0.85%
2020/04/28	3	9.70	4	9.79	9.72	-1	1,366	-0.07%
2020/04/27	0	0.00	6	9.68	9.68	-6	1,420	-0.42%
2020/04/24	1	9.55	0	0.00	9.51	1	1,442	0.07%
2020/04/22	0	0.00	10	9.52	9.75	-10	1,576	-0.63%
2020/04/21	0	0.00	13	9.64	9.60	-13	1,569	-0.83%
2020/04/17	13	9.85	7	9.92	9.81	6	1,546	0.39%
2020/04/16	7	9.25	12	9.86	9.86	-5	1,494	-0.33%
2020/04/15	0	0.00	4	8.74	8.97	-4	1,432	-0.28%
2020/04/14	1	8.13	0	0.00	8.16	1	1,411	0.07%
2020/04/10	1	8.08	0	0.00	8.22	1	1,415	0.07%
2020/04/09	4	8.17	0	0.00	8.20	4	1,432	0.28%
2020/04/08	2	8.11	2	8.08	8.20	0	1,428	0.00%
2020/04/07	0	0.00	2	7.86	7.91	-2	1,418	-0.14%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/31	12	7.31	0	0.00	7.20	12	1,426	0.84%
2020/03/26	0	0.00	1	7.11	7.11	-1	1,412	-0.07%
2020/03/25	1	7.05	1	7.13	7.02	0	1,413	0.00%
2020/03/19	0	0.00	22	6.16	6.24	-22	1,397	-1.57%
2020/03/18	5	6.70	0	0.00	6.75	5	1,368	0.37%
2020/03/17	1	6.67	0	0.00	6.50	1	1,359	0.07%
2020/03/16	1	7.16	3	7.48	7.16	-2	1,354	-0.15%
2020/03/13	1	7.38	0	0.00	7.55	1	1,343	0.07%
2020/03/12	1	8.18	0	0.00	8.12	1	1,300	0.08%
2020/03/11	2	9.09	0	0.00	8.90	2	1,281	0.16%
2020/03/10	0	0.00	10	8.90	9.11	-10	1,275	-0.78%
2020/03/09	3	9.60	0	0.00	9.30	3	1,259	0.24%
2020/03/02	2	9.95	0	0.00	9.91	2	1,431	0.14%
2020/02/26	2	10.30	2	10.30	10.35	0	1,544	0.00%
2020/02/25	2	10.38	3	10.30	10.40	-1	1,550	-0.06%
2020/02/20	0	0.00	5	10.85	10.90	-5	1,535	-0.33%
2020/02/19	1	10.75	0	0.00	10.80	1	1,539	0.06%
2020/02/18	0	0.00	5	10.80	10.85	-5	1,534	-0.33%
2020/02/17	2	10.83	0	0.00	10.85	2	1,550	0.13%
2020/02/14	1	10.95	0	0.00	10.90	1	1,549	0.06%
2020/02/13	2	11.03	0	0.00	11.00	2	1,546	0.13%
2020/02/11	12	11.06	3	11.15	11.25	9	1,566	0.57%
2020/02/10	0	0.00	3	11.00	11.25	-3	1,596	-0.19%
2020/02/07	1	10.60	0	0.00	10.65	1	1,712	0.06%
2020/02/06	2	10.80	0	0.00	10.80	2	1,710	0.12%
2020/02/05	2	10.65	0	0.00	10.60	2	1,709	0.12%
2020/02/03	2	10.33	0	0.00	10.30	2	1,687	0.12%
2020/01/31	3	11.12	0	0.00	11.25	3	1,657	0.18%
2020/01/30	6	11.23	0	0.00	11.40	6	1,648	0.36%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	21	12.77	3	12.72	12.65	18	1,584	1.14%
2020/01/07	0	0.00	1	12.05	11.95	-1	1,468	-0.07%
2020/01/06	0	0.00	25	12.00	12.05	-25	1,536	-1.63%
2020/01/02	2	12.20	0	0.00	12.30	2	1,692	0.12%
2019/12/30	0	0.00	4	12.30	12.30	-4	1,685	-0.24%
2019/12/27	4	12.35	0	0.00	12.45	4	1,685	0.24%
2019/12/20	0	0.00	1	12.10	12.05	-1	1,684	-0.06%
2019/12/16	0	0.00	11	12.25	12.20	-11	1,675	-0.66%
2019/12/13	2	12.05	1	12.05	12.00	1	1,666	0.06%
2019/12/12	2	12.13	0	0.00	12.10	2	1,657	0.12%
2019/12/11	2	12.18	2	12.15	12.15	0	1,650	0.00%
2019/12/09	4	12.35	0	0.00	12.35	4	1,632	0.24%
2019/12/06	1	12.40	0	0.00	12.40	1	1,629	0.06%
2019/12/04	1	12.50	5	12.50	12.50	-4	1,630	-0.25%
2019/12/02	0	0.00	12	12.70	12.80	-12	1,687	-0.71%
2019/11/29	2	12.50	0	0.00	12.45	2	1,651	0.12%
2019/11/28	2	12.85	5	12.70	12.60	-3	1,649	-0.18%
2019/11/27	9	12.68	3	12.85	12.85	6	1,610	0.37%
2019/11/26	9	12.48	2	12.60	12.35	7	1,508	0.46%
2019/11/25	5	12.33	19	12.30	12.65	-14	1,444	-0.97%
2019/11/22	1	11.90	38	11.98	11.90	-37	1,376	-2.69%
2019/11/15	1	12.00	0	0.00	11.95	1	1,370	0.07%
2019/11/14	12	11.90	54	11.91	11.85	-42	1,374	-3.06%
2019/11/13	1	12.00	0	0.00	12.00	1	1,365	0.07%
2019/11/11	0	0.00	23	12.12	11.95	-23	1,365	-1.68%
2019/11/08	0	0.00	1	12.35	12.25	-1	1,347	-0.07%
2019/11/07	10	12.44	1	12.45	12.45	9	1,342	0.67%
2019/11/06	9	12.72	22	12.74	13.00	-13	1,290	-1.01%
2019/11/01	2	11.85	2	11.93	11.90	0	1,177	0.00%
2019/10/31	2	11.88	0	0.00	11.80	2	1,195	0.17%
2019/10/30	0	0.00	1	11.90	11.95	-1	1,200	-0.08%
2019/10/29	6	11.85	0	0.00	11.90	6	1,210	0.50%
2019/10/28	12	12.00	6	12.04	11.95	6	1,233	0.49%
2019/10/25	3	12.05	0	0.00	12.00	3	1,266	0.24%
2019/10/24	2	12.23	0	0.00	12.25	2	1,276	0.16%
2019/10/23	3	12.23	0	0.00	12.25	3	1,341	0.22%
2019/10/22	11	12.26	0	0.00	12.25	11	1,554	0.71%
2019/10/21	0	0.00	2	12.53	12.40	-2	1,740	-0.11%
2019/10/18	14	12.54	2	12.33	12.60	12	1,744	0.69%
2019/10/17	2	12.33	0	0.00	12.30	2	1,732	0.12%
2019/10/16	1	12.30	3	12.37	12.20	-2	1,738	-0.12%
2019/10/15	1	12.35	10	12.60	12.30	-9	1,736	-0.52%
2019/10/14	2	12.50	1	12.55	12.50	1	1,731	0.06%
2019/10/09	43	12.83	18	12.73	12.80	25	1,682	1.49%
2019/10/08	6	11.51	1	11.55	12.15	5	1,540	0.32%
2019/10/02	2	11.65	0	0.00	11.65	2	1,537	0.13%
2019/09/27	1	11.70	3	11.72	11.70	-2	1,554	-0.13%
2019/09/26	12	11.92	6	11.90	11.80	6	1,555	0.39%
2019/09/25	2	12.25	1	12.20	12.15	1	1,541	0.06%
2019/09/24	2	12.40	1	12.35	12.35	1	1,545	0.06%
2019/09/23	3	12.35	0	0.00	12.35	3	1,545	0.19%
2019/09/17	2	12.08	0	0.00	12.05	2	1,563	0.13%
2019/09/16	6	12.38	0	0.00	12.15	6	1,562	0.38%
2019/09/11	0	0.00	1	12.45	12.40	-1	1,567	-0.06%
2019/09/10	0	0.00	15	12.50	12.40	-15	1,563	-0.96%
2019/09/09	15	12.40	0	0.00	12.50	15	1,557	0.96%
2019/09/04	11	12.60	16	12.60	12.70	-5	1,545	-0.32%
2019/09/02	3	11.75	10	12.05	12.15	-7	1,503	-0.47%
2019/08/29	5	11.70	0	0.00	11.70	5	1,497	0.33%
2019/08/28	3	11.70	0	0.00	11.70	3	1,509	0.20%
2019/08/23	6	11.95	20	11.95	11.85	-14	1,623	-0.86%
2019/08/22	10	11.95	0	0.00	12.00	10	1,677	0.60%
2019/08/16	0	0.00	8	11.85	11.80	-8	1,676	-0.48%
2019/08/13	2	11.85	0	0.00	11.80	2	1,670	0.12%
2019/08/07	1	11.80	0	0.00	11.75	1	1,665	0.06%
2019/08/06	2	11.38	158	11.41	11.85	-156	1,673	-9.32%	大賣/鉅額交易
2019/08/05	10	11.85	0	0.00	11.80	10	1,656	0.60%
2019/08/01	0	0.00	10	12.60	12.50	-10	1,645	-0.61%
2019/07/31	10	12.55	0	0.00	12.65	10	1,641	0.61%
2019/07/30	7	12.49	2	12.50	12.45	5	1,631	0.31%
2019/07/29	53	12.77	0	0.00	12.85	53	1,608	3.29%
2019/07/25	51	13.10	18	13.19	13.15	33	1,544	2.14%
2019/07/24	55	13.60	2	13.68	13.60	53	1,482	3.57%
2019/07/23	12	12.77	3	13.07	13.20	9	1,278	0.70%
2019/07/19	0	0.00	5	11.85	11.80	-5	1,103	-0.45%
2019/07/18	5	12.00	0	0.00	11.85	5	1,116	0.45%
2019/07/16	10	12.30	0	0.00	12.30	10	1,106	0.90%
2019/07/10	1	11.85	0	0.00	11.90	1	1,096	0.09%
2019/07/08	5	12.10	0	0.00	12.05	5	1,135	0.44%
2019/07/04	10	12.00	0	0.00	12.00	10	1,197	0.84%
2019/07/01	0	0.00	197	11.91	11.85	-197	1,302	-15.13%	大賣/鉅額交易
2019/06/26	2	11.60	0	0.00	11.50	2	1,403	0.14%
2019/06/25	3	11.70	0	0.00	11.60	3	1,420	0.21%
2019/06/24	1	11.75	0	0.00	11.85	1	1,435	0.07%
2019/06/21	0	0.00	2	11.95	11.85	-2	1,525	-0.13%
2019/06/19	3	11.90	0	0.00	11.85	3	1,656	0.18%
2019/06/18	1	11.85	0	0.00	11.85	1	1,683	0.06%
2019/06/14	2	12.08	5	12.10	12.00	-3	1,896	-0.16%
2019/06/13	1	11.80	1	11.75	12.20	0	1,915	0.00%
2019/06/12	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2019/06/06	2	12.05	0	0.00	11.95	2	2,302	0.09%
2019/06/05	2	12.35	0	0.00	12.25	2	2,323	0.09%
2019/05/31	2	12.25	0	0.00	12.50	2	2,381	0.08%
2019/05/30	0	0.00	1	11.85	11.80	-1	2,339	-0.04%
2019/05/29	0	0.00	3	11.30	12.10	-3	2,382	-0.13%
2019/05/22	5	11.20	0	0.00	11.10	5	2,955	0.17%
2019/05/17	4	10.88	53	10.90	10.85	-49	3,348	-1.46%
2019/05/14	2	10.85	0	0.00	11.40	2	4,398	0.05%
2019/05/13	3	11.30	2	11.30	11.30	1	4,400	0.02%
2019/05/10	0	0.00	2	11.35	11.30	-2	4,461	-0.04%
2019/05/07	1	11.85	0	0.00	11.85	1	4,497	0.02%
2019/04/30	2	11.70	1	11.85	11.95	1	4,589	0.02%
2019/04/29	2	11.95	4	11.80	11.75	-2	4,624	-0.04%
2019/04/26	2	12.23	0	0.00	12.05	2	4,618	0.04%
2019/04/25	2	12.30	5	12.35	12.30	-3	4,622	-0.06%
2019/04/24	2	12.80	0	0.00	12.50	2	4,648	0.04%
2019/04/18	5	13.05	0	0.00	12.90	5	4,800	0.10%
2019/04/17	3	13.30	0	0.00	13.20	3	4,889	0.06%
2019/04/16	2	13.15	0	0.00	13.25	2	4,915	0.04%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/12	1	13.05	10	13.05	13.00	-9	4,927	-0.18%
2019/04/11	6	13.16	25	13.11	13.15	-19	4,925	-0.39%
2019/04/10	0	0.00	15	13.60	13.50	-15	4,916	-0.31%
2019/04/08	0	0.00	10	13.60	13.55	-10	4,869	-0.21%
2019/04/03	18	13.41	0	0.00	13.35	18	4,850	0.37%
2019/04/02	2	13.45	0	0.00	13.35	2	4,895	0.04%
2019/04/01	7	13.55	0	0.00	13.55	7	4,882	0.14%
2019/03/29	0	0.00	10	13.30	13.30	-10	4,821	-0.21%
2019/03/28	3	13.20	0	0.00	13.15	3	4,824	0.06%
2019/03/27	3	13.37	0	0.00	13.40	3	4,819	0.06%
2019/03/26	2	13.20	2	13.55	13.45	0	4,811	0.00%
2019/03/25	6	13.13	0	0.00	13.05	6	4,727	0.13%
2019/03/22	4	13.78	0	0.00	13.70	4	4,668	0.09%
2019/03/20	0	0.00	8	14.09	13.90	-8	4,620	-0.17%
2019/03/15	6	13.79	0	0.00	13.75	6	4,508	0.13%
2019/03/14	4	13.53	0	0.00	13.55	4	4,478	0.09%
2019/03/13	3	13.75	24	14.00	13.55	-21	4,484	-0.47%
2019/03/12	0	0.00	2	13.75	13.85	-2	4,278	-0.05%
2019/03/08	5	13.45	0	0.00	13.35	5	4,270	0.12%
2019/03/07	4	13.45	0	0.00	13.35	4	4,495	0.09%
2019/03/06	2	13.55	0	0.00	13.50	2	4,560	0.04%
2019/02/27	2	13.48	0	0.00	13.40	2	4,559	0.04%
2019/02/26	2	13.73	0	0.00	13.60	2	4,549	0.04%
2019/02/22	2	13.88	6	13.90	13.90	-4	4,631	-0.09%
2019/02/21	26	14.33	10	14.21	14.20	16	4,791	0.33%
2019/02/20	0	0.00	28	13.51	13.80	-28	4,419	-0.63%
2019/02/19	23	13.64	9	13.56	13.40	14	4,383	0.32%
2019/02/18	9	13.44	28	13.41	13.30	-19	4,282	-0.44%
2019/02/15	137	13.49	47	13.21	13.50	90	4,257	2.11%	大買/
2019/02/14	51	12.37	57	13.12	13.30	-6	3,899	-0.15%
2019/02/13	2	11.90	44	12.03	12.10	-42	3,326	-1.26%
2019/02/11	8	11.81	1	11.60	11.60	7	3,355	0.21%
2019/01/30	4	11.58	0	0.00	11.60	4	3,357	0.12%
2019/01/29	4	11.68	0	0.00	11.65	4	3,475	0.12%
2019/01/28	2	11.90	15	12.05	12.00	-13	3,462	-0.38%
2019/01/25	0	0.00	10	12.05	11.95	-10	3,530	-0.28%
2019/01/24	0	0.00	20	12.05	11.95	-20	3,561	-0.56%
2019/01/22	4	11.88	0	0.00	11.80	4	3,580	0.11%
2019/01/21	0	0.00	2	12.10	12.00	-2	3,609	-0.06%
2019/01/17	2	11.78	0	0.00	11.75	2	3,718	0.05%
2019/01/16	0	0.00	20	12.23	11.95	-20	3,757	-0.53%
2019/01/15	0	0.00	7	11.93	12.00	-7	3,741	-0.19%
2019/01/11	8	11.90	10	12.30	11.85	-2	3,767	-0.05%
2019/01/10	1	12.40	26	12.21	12.15	-25	3,805	-0.66%
2019/01/09	0	0.00	32	12.16	12.10	-32	3,700	-0.86%
2019/01/08	0	0.00	4	11.60	11.95	-4	3,617	-0.11%
2019/01/04	3	11.07	0	0.00	11.20	3	3,657	0.08%
2019/01/03	0	0.00	2	11.55	11.30	-2	3,719	-0.05%
2019/01/02	0	0.00	2	11.45	11.40	-2	3,756	-0.05%
2018/12/28	0	0.00	30	11.18	11.20	-30	3,732	-0.80%
2018/12/22	4	11.05	0	0.00	11.05	4	4,167	0.10%
2018/12/21	3	11.30	0	0.00	11.25	3	4,641	0.06%
2018/12/20	3	11.23	0	0.00	11.15	3	4,676	0.06%
2018/12/19	3	11.50	0	0.00	11.45	3	4,823	0.06%
2018/12/18	0	0.00	7	11.50	11.45	-7	4,927	-0.14%
2018/12/14	7	11.65	0	0.00	11.70	7	4,984	0.14%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	1	11.90	0	0.00	11.90	1	4,985	0.02%
2018/12/10	3	11.53	0	0.00	11.50	3	5,190	0.06%
2018/12/07	0	0.00	3	11.88	11.80	-3	5,337	-0.06%
2018/12/06	5	11.85	0	0.00	11.45	5	5,373	0.09%
2018/12/05	5	12.20	0	0.00	12.25	5	5,403	0.09%
2018/12/04	2	12.45	0	0.00	12.45	2	5,557	0.04%
2018/12/03	0	0.00	14	12.49	12.45	-14	5,681	-0.25%
2018/11/30	1	12.45	1	12.35	12.10	0	5,737	0.00%
2018/11/29	0	0.00	5	12.35	12.55	-5	5,547	-0.09%
2018/11/28	0	0.00	5	12.05	12.15	-5	5,492	-0.09%
2018/11/27	0	0.00	5	11.90	11.85	-5	5,488	-0.09%
2018/11/26	1	11.60	5	11.65	11.60	-4	5,495	-0.07%
2018/11/23	1	11.70	0	0.00	11.60	1	5,515	0.02%
2018/11/22	0	0.00	2	12.40	11.70	-2	5,509	-0.04%
2018/11/21	18	12.13	5	12.05	12.00	13	5,440	0.24%
2018/11/20	7	12.04	12	12.13	12.15	-5	5,402	-0.09%
2018/11/19	3	11.45	104	11.31	11.60	-101	5,232	-1.93%	大賣/鉅額交易
2018/11/16	3	11.32	5	11.56	11.25	-2	5,282	-0.04%
2018/11/15	5	11.10	1	11.20	11.20	4	5,284	0.08%
2018/11/14	0	0.00	1	11.10	11.00	-1	5,706	-0.02%
2018/11/13	0	0.00	23	10.62	10.75	-23	5,712	-0.40%
2018/11/12	0	0.00	15	10.85	10.75	-15	5,819	-0.26%
2018/11/09	15	11.05	0	0.00	11.00	15	6,495	0.23%
2018/11/08	0	0.00	10	11.20	11.10	-10	6,657	-0.15%
2018/11/06	29	11.21	4	11.40	11.00	25	7,162	0.35%
2018/11/02	0	0.00	3	10.37	10.60	-3	7,525	-0.04%
2018/11/01	1	10.30	1	10.15	10.25	0	7,496	0.00%
2018/10/31	3	10.12	0	0.00	10.20	3	7,509	0.04%
2018/10/30	5	9.53	4	9.63	9.80	1	7,544	0.01%
2018/10/29	3	9.53	57	9.52	9.45	-54	7,531	-0.72%
2018/10/26	4	9.85	3	10.08	9.60	1	7,602	0.01%
2018/10/25	34	9.98	0	0.00	9.95	34	7,731	0.44%
2018/10/23	0	0.00	1	11.35	11.05	-1	7,627	-0.01%
2018/10/19	1	11.05	0	0.00	11.15	1	7,666	0.01%
2018/10/18	20	11.35	0	0.00	11.20	20	7,659	0.26%
2018/10/17	1	11.55	0	0.00	11.10	1	7,625	0.01%
2018/10/16	2	11.28	0	0.00	11.20	2	7,669	0.03%
2018/10/12	2	11.40	0	0.00	11.40	2	7,700	0.03%
2018/10/11	9	11.57	0	0.00	11.55	9	7,646	0.12%
2018/10/09	2	12.85	3	12.93	12.80	-1	7,611	-0.01%
2018/10/05	12	12.95	14	13.05	12.85	-2	7,612	-0.03%
2018/10/04	2	13.95	1	14.15	13.75	1	7,692	0.01%
2018/10/03	12	14.23	0	0.00	14.00	12	7,693	0.16%
2018/10/02	8	14.54	0	0.00	14.40	8	7,712	0.10%
2018/10/01	339	14.59	0	0.00	14.60	339	7,767	4.36%	大買/鉅額交易
2018/09/28	544	14.24	553	14.50	14.75	-9	7,659	-0.12%	大買/大賣/
2018/09/26	20	13.75	3	14.03	13.85	17	7,241	0.23%
2018/09/25	93	13.30	110	13.47	13.65	-17	7,153	-0.24%	大賣/
2018/09/21	10	13.10	3	13.35	13.25	7	7,089	0.10%
2018/09/20	3	13.25	5	13.10	13.15	-2	7,071	-0.03%
2018/09/19	2	13.40	62	13.50	13.40	-60	7,074	-0.85%
2018/09/18	32	13.40	0	0.00	13.30	32	7,094	0.45%
2018/09/17	24	13.64	32	13.70	13.65	-8	7,134	-0.11%
2018/09/14	46	13.70	2	13.50	13.85	44	7,143	0.62%
2018/09/13	12	13.40	52	13.78	13.85	-40	7,001	-0.57%
2018/09/12	35	12.10	0	0.00	12.60	35	6,890	0.51%
2018/09/11	5	12.15	2	12.15	12.50	3	7,002	0.04%
2018/09/10	20	12.16	3	12.92	12.00	17	7,069	0.24%
2018/09/07	5	13.72	5	13.78	13.30	0	7,256	0.00%
2018/09/06	9	14.38	6	14.86	14.20	3	7,189	0.04%
2018/09/05	0	0.00	133	15.02	15.00	-133	7,131	-1.86%	大賣/鉅額交易
2018/09/04	14	15.02	0	0.00	15.00	14	7,254	0.19%
2018/09/03	4	15.13	10	15.20	14.90	-6	7,778	-0.08%
2018/08/31	1	15.10	1	15.25	15.35	0	8,133	0.00%
2018/08/29	2	15.25	0	0.00	15.30	2	8,471	0.02%
2018/08/28	0	0.00	3	15.40	15.25	-3	8,573	-0.03%
2018/08/22	12	15.66	0	0.00	15.60	12	8,874	0.14%
2018/08/21	37	15.65	4	15.75	15.95	33	8,914	0.37%
2018/08/17	16	15.51	0	0.00	15.30	16	9,062	0.18%
2018/08/16	3	15.78	18	15.67	15.80	-15	9,272	-0.16%
2018/08/15	52	15.61	0	0.00	15.30	52	8,860	0.59%
2018/08/14	1	15.50	10	15.50	15.65	-9	9,143	-0.10%
2018/08/13	13	15.10	8	15.29	15.50	5	9,031	0.06%
2018/08/10	150	15.02	155	15.19	15.25	-5	8,692	-0.06%	大買/大賣/
2018/08/09	5	14.20	2	14.15	14.55	3	8,364	0.04%
2018/08/08	1	14.55	0	0.00	14.35	1	8,377	0.01%
2018/08/07	1	14.25	15	14.35	14.60	-14	8,412	-0.17%
2018/08/02	1	14.90	0	0.00	14.65	1	8,586	0.01%
2018/08/01	10	14.94	18	15.04	15.10	-8	8,814	-0.09%
2018/07/30	2	14.35	5	14.35	14.40	-3	8,857	-0.03%
2018/07/27	2	14.45	7	14.79	14.60	-5	8,867	-0.06%
2018/07/26	2	14.55	0	0.00	14.45	2	8,972	0.02%
2018/07/25	13	14.56	5	14.52	14.50	8	9,023	0.09%
2018/07/24	5	14.25	39	14.25	14.55	-34	9,186	-0.37%
2018/07/23	6	13.99	6	14.03	13.90	0	9,185	0.00%
2018/07/20	5	14.75	6	14.58	14.40	-1	9,219	-0.01%
2018/07/19	0	0.00	15	14.58	14.65	-15	9,266	-0.16%
2018/07/18	0	0.00	2	14.65	14.50	-2	9,384	-0.02%
2018/07/17	2	14.60	2	14.85	14.40	0	9,437	0.00%
2018/07/13	0	0.00	10	14.75	14.80	-10	9,523	-0.10%
2018/07/12	10	14.70	0	0.00	14.55	10	9,516	0.11%
2018/07/10	15	14.17	0	0.00	14.50	15	9,463	0.16%
2018/07/09	13	14.07	8	14.00	14.00	5	9,512	0.05%
2018/07/06	4	15.20	3	15.50	15.35	1	10,175	0.01%
2018/07/05	25	15.95	220	15.83	15.70	-195	10,284	-1.90%	大賣/鉅額交易
2018/07/04	2	16.15	0	0.00	16.00	2	10,408	0.02%
2018/07/03	3	15.95	203	16.46	16.05	-200	10,391	-1.92%	大賣/鉅額交易
2018/07/02	0	0.00	102	16.81	16.65	-102	10,387	-0.98%	大賣/鉅額交易
2018/06/29	1	16.70	8	16.68	16.75	-7	10,472	-0.07%
2018/06/28	7	16.47	1	16.60	16.50	6	10,652	0.06%
2018/06/27	1	16.75	0	0.00	16.50	1	10,866	0.01%
2018/06/26	0	0.00	2	16.55	16.60	-2	10,954	-0.02%
2018/06/25	130	17.20	0	0.00	17.05	130	10,964	1.19%	大買/鉅額交易
2018/06/22	5	17.45	0	0.00	17.35	5	10,985	0.05%
2018/06/21	0	0.00	2	18.00	17.65	-2	10,960	-0.02%
2018/06/20	9	18.29	2	18.73	17.80	7	11,059	0.06%
2018/06/19	531	18.80	2	18.65	18.35	529	11,059	4.78%	大買/鉅額交易
2018/06/15	19	18.70	1	18.80	18.70	18	11,049	0.16%
2018/06/14	11	18.19	0	0.00	18.05	11	10,765	0.10%
2018/06/13	10	18.35	2	18.30	18.10	8	10,770	0.07%
2018/06/12	5	18.40	2	18.35	18.25	3	10,901	0.03%
2018/06/11	29	19.28	8	19.41	18.95	21	11,008	0.19%
2018/06/08	5	18.74	9	18.31	19.10	-4	10,514	-0.04%
2018/06/07	11	18.60	1	18.45	18.20	10	10,240	0.10%
2018/06/06	10	18.45	10	18.45	18.20	0	10,180	0.00%
2018/06/05	2	18.10	6	18.05	17.85	-4	10,018	-0.04%
2018/06/04	12	18.27	11	18.10	17.90	1	10,002	0.01%
2018/05/31	0	0.00	6	17.81	17.50	-6	10,315	-0.06%
2018/05/30	7	17.90	6	17.61	17.60	1	10,292	0.01%
2018/05/29	12	18.35	20	18.28	17.85	-8	10,147	-0.08%
2018/05/28	2	18.30	8	18.11	18.00	-6	10,069	-0.06%
2018/05/25	13	18.42	4	18.18	18.10	9	10,085	0.09%
2018/05/24	2	17.55	4	18.08	17.75	-2	9,745	-0.02%
2018/05/23	8	17.59	2	17.80	17.30	6	9,606	0.06%
2018/05/22	51	16.82	55	16.58	17.80	-4	9,825	-0.04%
2018/05/21	1	15.90	3	16.03	16.20	-2	9,506	-0.02%
2018/05/18	4	15.70	2	16.00	15.70	2	9,524	0.02%
2018/05/17	9	16.04	0	0.00	15.95	9	9,733	0.09%
2018/05/16	2	16.10	0	0.00	15.85	2	9,950	0.02%
2018/05/15	2	16.25	0	0.00	16.10	2	10,144	0.02%
2018/05/14	20	16.75	22	16.64	16.55	-2	10,497	-0.02%
2018/05/11	3	16.37	4	16.53	16.25	-1	10,575	-0.01%
2018/05/09	0	0.00	25	16.30	16.45	-25	10,885	-0.23%
2018/05/08	0	0.00	1	16.40	16.35	-1	10,992	-0.01%
2018/05/07	2	15.90	2	15.98	15.90	0	11,966	0.00%
2018/05/03	3	16.18	1	16.05	15.90	2	12,251	0.02%
2018/05/02	1	15.60	0	0.00	15.85	1	12,249	0.01%
2018/04/27	7	15.44	0	0.00	15.60	7	12,556	0.06%
2018/04/26	5	15.80	2	15.60	15.30	3	12,713	0.02%
2018/04/25	1	16.10	1	16.15	16.30	0	12,815	0.00%
2018/04/24	5	16.08	6	16.34	15.85	-1	13,156	-0.01%
2018/04/23	3	16.93	1	16.90	16.90	2	14,917	0.01%
2018/04/19	4	17.88	2	17.75	17.70	2	15,685	0.01%
2018/04/18	4	17.75	0	0.00	17.75	4	15,798	0.03%
2018/04/17	7	17.76	0	0.00	17.55	7	16,022	0.04%
2018/04/16	0	0.00	4	18.31	18.30	-4	16,093	-0.02%
2018/04/13	7	18.32	2	18.80	18.15	5	16,227	0.03%
2018/04/12	10	19.05	15	19.08	18.50	-5	16,365	-0.03%
2018/04/11	2	17.83	7	18.19	18.60	-5	15,701	-0.03%
2018/04/10	0	0.00	2	17.03	16.95	-2	15,752	-0.01%
2018/04/09	8	16.85	1	17.20	16.55	7	15,993	0.04%
2018/04/03	12	16.70	2	16.93	17.00	10	16,127	0.06%
2018/04/02	6	16.95	8	16.94	16.80	-2	16,570	-0.01%
2018/03/31	11	16.64	1	16.80	16.55	10	17,177	0.06%
2018/03/30	32	17.37	23	17.26	17.10	9	17,208	0.05%
2018/03/29	15	17.77	6	17.93	17.75	9	17,274	0.05%
2018/03/27	2	18.35	4	18.50	18.40	-2	18,281	-0.01%
2018/03/26	10	17.91	1	17.95	18.15	9	18,534	0.05%
2018/03/23	11	17.59	6	17.61	17.60	5	19,248	0.03%
2018/03/22	12	18.39	2	18.90	18.15	10	20,224	0.05%
2018/03/21	6	19.08	7	19.03	18.95	-1	21,539	0.00%
2018/03/20	3	18.98	1	19.20	18.90	2	22,813	0.01%
2018/03/19	6	19.04	0	0.00	18.95	6	22,827	0.03%
2018/03/16	5	19.50	4	19.64	19.25	1	22,807	0.00%
2018/03/15	5	19.32	3	19.42	19.30	2	22,687	0.01%
2018/03/14	29	18.97	43	19.00	18.90	-14	22,511	-0.06%
2018/03/13	7	19.01	1	18.95	19.05	6	22,560	0.03%
2018/03/12	11	19.05	4	19.16	18.85	7	22,635	0.03%
2018/03/09	2	19.05	5	18.95	19.00	-3	22,794	-0.01%
2018/03/08	1	19.20	0	0.00	19.05	1	22,885	0.00%
2018/03/07	14	19.22	20	19.20	18.85	-6	23,098	-0.03%
2018/03/06	57	19.77	40	19.60	19.50	17	23,089	0.07%
2018/03/05	1	19.35	0	0.00	19.00	1	24,155	0.00%
2018/03/02	8	19.11	4	19.14	19.05	4	26,818	0.01%
2018/03/01	4	19.35	1	19.35	19.20	3	28,230	0.01%
2018/02/27	8	19.43	7	19.39	19.20	1	28,890	0.00%
2018/02/26	15	19.19	53	19.15	18.95	-38	30,922	-0.12%
2018/02/23	5	19.33	71	19.55	19.25	-66	32,310	-0.20%
2018/02/22	16	19.18	15	19.05	19.35	1	32,584	0.00%
2018/02/21	21	18.08	4	18.13	18.45	17	32,760	0.05%
2018/02/12	3	17.67	2	18.10	17.45	1	32,731	0.00%
2018/02/09	31	16.78	23	16.53	17.25	8	32,766	0.02%
2018/02/08	55	18.09	29	17.85	17.75	26	32,672	0.08%
2018/02/07	87	19.24	5	19.49	18.90	82	32,557	0.25%
2018/02/06	41	19.67	64	19.05	18.85	-23	32,463	-0.07%
2018/02/05	13	20.74	7	20.81	20.90	6	32,221	0.02%
2018/02/02	3	21.68	3	21.67	21.50	0	32,371	0.00%
2018/02/01	17	21.71	1	21.95	21.40	16	32,749	0.05%
2018/01/31	12	21.93	15	21.60	21.65	-3	34,120	-0.01%
2018/01/30	61	22.05	193	21.87	21.60	-132	36,388	-0.36%	大賣/鉅額交易
2018/01/29	47	21.18	24	20.87	21.20	23	37,916	0.06%
2018/01/26	5	20.43	7	20.40	20.35	-2	37,889	-0.01%
2018/01/25	12	20.78	21	20.74	20.30	-9	39,433	-0.02%
2018/01/24	6	21.02	17	20.91	20.90	-11	39,723	-0.03%
2018/01/23	19	21.17	21	21.16	20.65	-2	39,770	-0.01%
2018/01/22	6	20.85	12	20.69	20.50	-6	39,783	-0.02%
2018/01/19	137	20.99	26	21.00	21.00	111	40,304	0.28%	大買/鉅額交易
2018/01/18	30	21.46	88	21.28	20.90	-58	40,401	-0.14%
2018/01/17	164	22.27	196	22.36	21.85	-32	40,078	-0.08%	大買/大賣/
2018/01/16	68	20.56	45	20.76	21.85	23	38,351	0.06%
2018/01/15	8	19.87	12	19.94	19.90	-4	37,552	-0.01%
2018/01/12	40	20.24	3	20.00	19.90	37	37,450	0.10%
2018/01/11	8	19.88	34	20.21	19.90	-26	37,492	-0.07%
2018/01/10	4	19.79	5	19.66	19.50	-1	37,260	0.00%
2018/01/09	16	19.68	3	19.70	19.55	13	37,265	0.03%
2018/01/08	29	20.18	9	20.18	19.95	20	37,090	0.05%
2018/01/05	0	0.00	1	20.75	20.75	-1	36,890	0.00%
2018/01/04	23	20.98	31	21.00	20.90	-8	36,732	-0.02%
2018/01/03	37	20.94	86	21.12	20.85	-49	36,515	-0.13%
2018/01/02	17	20.25	26	20.24	20.35	-9	36,121	-0.02%