國碩 (2406)-富邦-永和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	73	22.42	60.4	22.23	22.50	12.6	5,411	0.23%
2024/05/10	0	0.00	50.5	21.77	21.85	-50.5	4,676	-1.08%
2024/05/09	0	0.00	3.1	20.10	19.90	-3.1	4,536	-0.07%
2024/05/08	6	19.48	5	19.72	19.80	1	4,517	0.02%
2024/05/07	28	19.63	11	19.69	19.55	17	4,490	0.38%
2024/05/06	11.1	20.59	1	20.55	20.35	10.1	4,417	0.23%
2024/05/03	16	21.09	1	21.20	21.10	15	4,388	0.34%
2024/05/02	0	0.00	9	20.97	21.20	-9	4,345	-0.21%
2024/04/30	7	21.35	11	21.21	20.95	-4	4,321	-0.09%
2024/04/29	0	0.00	1	20.80	20.80	-1	4,227	-0.02%
2024/04/26	2	20.00	0	0.00	20.20	2	4,204	0.05%
2024/04/25	0	0.00	0	20.60	20.25	0	4,175	0.00%
2024/04/24	0	20.80	35.1	20.70	20.50	-35	4,162	-0.84%
2024/04/23	0	0.00	2	20.45	20.20	-2	4,136	-0.05%
2024/04/22	13	20.35	2	21.20	20.45	11	4,181	0.26%
2024/04/19	6	21.03	15	20.59	20.50	-9	4,302	-0.21%
2024/04/18	3	21.02	14	21.14	21.00	-11	4,222	-0.26%
2024/04/17	37	20.92	38.6	20.98	21.00	-1.6	4,161	-0.04%
2024/04/16	1	20.25	1	20.00	20.00	0	4,073	0.00%
2024/04/15	16	21.15	1	20.90	20.65	15	3,988	0.38%
2024/04/12	21	21.39	17.1	21.15	20.95	4	3,832	0.10%
2024/04/11	24.4	21.20	37.2	21.25	21.35	-12.8	3,583	-0.36%
2024/04/10	0	0.00	60.3	20.68	20.80	-60.3	2,948	-2.04%
2024/04/09	0	19.10	11	19.07	18.95	-11	2,828	-0.39%
2024/04/08	0	19.20	0	0.00	19.15	0	2,808	0.00%
2024/04/03	5	18.75	3	18.80	18.90	2	2,781	0.07%
2024/04/02	1	18.80	6	19.04	18.90	-5	2,765	-0.18%
2024/04/01	10	19.00	5	18.98	18.90	5	2,745	0.18%
2024/03/29	5	19.42	2	19.80	19.05	3	2,714	0.11%
2024/03/28	35	19.64	27	19.54	19.50	8	2,653	0.30%
2024/03/27	12	19.20	41	19.21	19.25	-29	2,538	-1.14%
2024/03/26	34.1	19.74	29	19.76	19.30	5.1	2,503	0.20%
2024/03/25	82	19.65	91	19.59	19.60	-9	2,450	-0.37%
2024/03/22	89	19.77	95.3	19.74	19.65	-6.3	2,360	-0.27%
2024/03/21	51.1	19.12	47.1	18.91	18.85	3.9	2,011	0.20%
2024/03/20	20	18.30	10.2	18.16	18.00	9.8	1,832	0.53%
2024/03/19	11.2	17.67	1	17.75	17.60	10.2	1,792	0.57%
2024/03/18	4	18.00	0	0.00	18.00	4	1,772	0.23%
2024/03/15	4	18.03	1	18.20	18.25	3	1,757	0.17%
2024/03/14	0	0.00	10	18.43	18.30	-10	1,735	-0.58%
2024/03/13	26	18.77	10	18.35	18.55	16	1,704	0.94%
2024/03/12	32	19.26	30.1	18.76	18.85	1.9	1,648	0.12%
2024/03/11	20	18.40	23.2	18.54	18.80	-3.2	1,413	-0.23%
2024/03/08	1.8	17.17	14	17.12	17.10	-12.2	1,307	-0.93%
2024/03/07	7.1	17.54	6	17.49	17.40	1.1	1,299	0.08%
2024/03/06	0	0.00	16	17.78	17.70	-16	1,293	-1.24%
2024/03/05	4.5	17.90	11	18.20	17.95	-6.5	1,290	-0.50%
2024/03/04	236	18.26	46	18.19	18.20	190	1,272	14.93%	大買/鉅額交易
2024/03/01	21	18.14	2.1	18.05	17.95	18.9	1,209	1.56%
2024/02/29	0.8	17.70	5	17.80	17.90	-4.2	1,190	-0.35%
2024/02/27	10	17.95	33	17.70	17.55	-23	1,196	-1.92%
2024/02/26	45	17.72	13	17.85	17.95	32	1,219	2.62%
2024/02/23	3	17.25	0	0.00	17.10	3	1,200	0.25%
2024/02/21	10	17.60	0	0.00	17.50	10	1,221	0.82%
2024/02/20	0	0.00	35	17.48	17.40	-35	1,219	-2.87%
2024/02/19	35	17.82	17.2	17.43	17.75	17.8	1,217	1.47%
2024/02/16	0	16.75	0	0.00	16.90	0	1,196	0.00%
2024/02/15	0.1	16.42	6	16.38	16.40	-5.9	1,193	-0.50%
2024/02/05	1.1	16.26	0	0.00	16.30	1.1	1,190	0.09%
2024/02/02	0	16.70	0	0.00	16.55	0	1,185	0.00%
2024/01/30	3.1	17.11	0	0.00	17.05	3.1	1,203	0.25%
2024/01/29	0	0.00	4	17.60	17.60	-4	1,220	-0.33%
2024/01/26	0	0.00	3	17.70	17.55	-3	1,227	-0.24%
2024/01/25	0	0.00	0.3	17.30	17.35	-0.3	1,239	-0.02%
2024/01/24	0	0.00	17	17.54	17.50	-17	1,292	-1.31%
2024/01/23	17	17.67	0	0.00	17.50	17	1,530	1.11%
2024/01/19	0	17.00	20	16.90	16.90	-20	1,579	-1.26%
2024/01/18	0.3	16.94	3	16.75	17.05	-2.7	1,572	-0.17%
2024/01/17	0	17.00	3	17.00	17.00	-3	1,563	-0.19%
2024/01/16	6	17.67	22	17.45	17.40	-16	1,537	-1.04%
2024/01/15	9	17.86	24.2	17.99	17.90	-15.2	1,476	-1.03%
2024/01/12	0	0.00	1	16.80	16.80	-1	1,309	-0.08%
2024/01/11	22	16.95	6	16.93	16.75	16	1,299	1.23%
2024/01/10	1.1	15.82	0	0.00	15.90	1.1	1,256	0.09%
2024/01/09	0.4	16.20	0	0.00	16.30	0.4	1,256	0.03%
2024/01/04	3	16.25	0	0.00	16.25	3	1,255	0.24%
2024/01/03	0	0.00	3	16.35	16.30	-3	1,264	-0.24%
2024/01/02	0	0.00	0.1	16.60	16.40	-0.1	1,260	0.00%
2023/12/28	10	16.60	0	0.00	16.55	10	1,279	0.78%
2023/12/27	0	0.00	1	16.65	16.65	-1	1,280	-0.08%
2023/12/22	0	0.00	8	16.42	16.35	-8	1,283	-0.62%
2023/12/20	11	17.18	7.1	16.87	16.80	4	1,272	0.31%
2023/12/19	3	16.20	0	0.00	16.20	3	1,244	0.24%
2023/12/15	0	0.00	1	16.55	16.60	-1	1,250	-0.08%
2023/12/14	0.1	16.45	0	0.00	16.25	0.1	1,240	0.01%
2023/12/13	0.1	16.15	0	0.00	16.10	0.1	1,233	0.00%
2023/12/12	0.1	16.45	0	0.00	16.25	0.1	1,231	0.01%
2023/12/11	0.1	16.50	0	0.00	16.40	0.1	1,223	0.01%
2023/12/04	0	0.00	5	16.95	16.95	-5	1,196	-0.42%
2023/11/29	0	0.00	1	16.70	16.75	-1	1,167	-0.09%
2023/11/27	2	16.90	0	0.00	16.70	2	1,170	0.17%
2023/11/24	5	16.90	0	0.00	16.85	5	1,163	0.43%
2023/11/23	0	0.00	6.1	17.20	17.00	-6.1	1,143	-0.53%
2023/11/22	0	0.00	3	16.95	16.85	-3	1,102	-0.27%
2023/11/21	0	0.00	0	16.60	16.60	0	1,078	0.00%
2023/11/20	0	0.00	2.1	16.57	16.50	-2.1	1,069	-0.19%
2023/11/10	0	15.75	0	0.00	15.60	0	1,022	0.00%
2023/11/09	9	15.98	1	15.75	15.70	8	1,036	0.77%
2023/11/06	1	15.95	0	0.00	16.05	1	1,047	0.10%
2023/11/03	0	0.00	1	15.50	15.60	-1	1,015	-0.10%
2023/11/02	4	15.65	1	15.60	15.55	3	1,009	0.30%
2023/11/01	6	16.12	3	15.85	15.65	3	982	0.31%
2023/10/31	7.2	16.80	6	16.87	16.70	1.1	915	0.12%
2023/10/30	1	16.30	2.4	16.20	16.30	-1.4	673	-0.21%
2023/10/23	0	0.00	1.2	15.25	15.00	-1.2	620	-0.19%
2023/10/16	0	15.00	0	0.00	15.00	0	641	0.00%
2023/10/11	0.1	14.65	0	0.00	14.60	0.1	676	0.01%
2023/10/05	0	0.00	1	15.00	15.00	-1	736	-0.14%
2023/10/04	1.1	14.37	1	14.60	14.50	0.1	744	0.01%
2023/10/03	0.2	15.00	0	0.00	14.90	0.2	742	0.03%
2023/09/27	1.2	14.98	0	0.00	14.95	1.2	807	0.15%
2023/09/26	3	15.00	3	15.05	15.00	0	817	0.00%
2023/09/21	1	15.20	2	15.20	15.25	-1	857	-0.12%
2023/09/19	0	15.70	0	0.00	15.55	0	870	0.00%
2023/09/18	0	15.80	2	15.70	15.70	-2	881	-0.23%
2023/09/14	3	15.65	0	0.00	15.75	3	923	0.32%
2023/09/13	0.1	15.60	0	0.00	15.50	0.1	934	0.01%
2023/09/12	0	15.65	0	0.00	15.40	0	949	0.00%
2023/09/11	0.1	15.75	0	0.00	15.65	0.1	964	0.01%
2023/09/06	0	16.05	0	0.00	16.00	0	1,003	0.00%
2023/08/30	0.1	15.95	0	0.00	15.95	0.1	1,040	0.01%
2023/08/18	0	15.85	0	0.00	15.80	0	1,080	0.00%
2023/08/17	0.1	15.80	0	0.00	15.80	0.1	1,083	0.01%
2023/08/16	0.1	15.80	2	15.75	15.80	-1.9	1,086	-0.18%
2023/08/15	0	0.00	1	16.05	16.00	-1	1,093	-0.09%
2023/08/14	1	15.40	2	15.25	15.30	-1	1,093	-0.09%
2023/08/11	0	16.15	0	0.00	15.85	0	1,081	0.00%
2023/08/08	0	16.50	0	0.00	16.30	0	1,084	0.00%
2023/08/04	0.1	16.70	0	0.00	16.60	0.1	1,109	0.01%
2023/08/02	0	16.80	0	0.00	16.65	0	1,137	0.00%
2023/08/01	0.1	16.80	0	0.00	16.70	0.1	1,141	0.01%
2023/07/31	0.1	16.83	0	0.00	16.80	0.1	1,147	0.01%
2023/07/25	0.1	16.40	0	0.00	16.50	0.1	1,145	0.01%
2023/07/24	1.1	16.36	1	16.35	16.35	0.1	1,137	0.01%
2023/07/21	0	0.00	1	16.65	16.65	-1	1,127	-0.09%
2023/07/20	0	16.95	0	0.00	16.85	0	1,148	0.00%
2023/07/19	0.2	16.98	0	0.00	16.75	0.2	1,152	0.01%
2023/07/18	0	16.95	10	16.80	16.90	-10	1,173	-0.85%
2023/07/17	4.1	17.19	1.1	17.25	17.15	3	1,231	0.24%
2023/07/13	0.2	16.78	0	0.00	16.65	0.2	1,448	0.01%
2023/07/12	0.2	17.60	0	0.00	17.05	0.2	1,420	0.01%
2023/07/11	0	17.65	0	0.00	17.45	0	1,413	0.00%
2023/07/10	6.1	17.50	0	0.00	17.40	6.1	1,438	0.42%
2023/07/07	3.2	17.51	0	0.00	17.70	3.2	1,456	0.22%
2023/07/06	0.1	18.15	0	0.00	17.95	0.1	1,438	0.01%
2023/07/04	0	18.15	0	0.00	18.00	0	1,421	0.00%
2023/07/03	0.2	18.27	0	18.20	18.15	0.2	1,423	0.01%
2023/06/30	0	0.00	1.2	18.16	18.15	-1.2	1,411	-0.08%
2023/06/29	0	18.10	0	0.00	18.10	0	1,411	0.00%
2023/06/26	1	18.45	0	0.00	18.20	1	1,443	0.07%
2023/06/20	0	0.00	0.2	18.48	18.35	-0.2	1,463	-0.01%
2023/06/19	0	18.17	0	0.00	18.05	0	1,478	0.00%
2023/06/16	0	0.00	1	18.45	18.20	-1	1,572	-0.06%
2023/06/15	1.7	18.15	0	0.00	18.10	1.7	1,770	0.10%
2023/06/14	1.1	18.06	0	0.00	18.10	1.1	1,898	0.06%
2023/06/12	0.1	18.20	6	18.05	18.05	-5.9	1,939	-0.30%
2023/06/09	0	18.37	0	0.00	18.20	0	1,944	0.00%
2023/06/08	0.2	18.53	0	0.00	18.25	0.2	1,953	0.01%
2023/06/07	0.3	18.55	0	0.00	18.55	0.3	1,972	0.02%
2023/06/06	0.1	18.58	0	0.00	18.35	0.1	1,993	0.01%
2023/06/02	0.1	18.35	0	0.00	18.25	0.1	2,016	0.00%
2023/06/01	0.1	18.30	0	0.00	18.15	0.1	2,018	0.00%
2023/05/31	0.1	18.30	1	18.20	18.35	-0.9	2,018	-0.04%
2023/05/30	1	18.20	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	0.00	1.1	18.46	18.45	-1.1	2,019	-0.05%
2023/05/26	1.4	18.10	0	0.00	18.05	1.4	2,015	0.07%
2023/05/25	0.2	18.40	0	0.00	18.25	0.2	2,017	0.01%
2023/05/24	0.2	18.62	0	0.00	18.55	0.2	2,021	0.01%
2023/05/23	0	0.00	1	18.35	18.40	-1	2,022	-0.05%
2023/05/22	0	0.00	1	18.45	18.40	-1	2,030	-0.05%
2023/05/19	1	18.15	0	0.00	18.10	1	2,046	0.05%
2023/05/18	0.1	18.18	0	0.00	18.15	0.1	2,127	0.00%
2023/05/17	30	18.30	30	18.10	18.10	0	2,131	0.00%
2023/05/16	0	18.40	0	0.00	18.10	0	2,126	0.00%
2023/05/12	0	18.20	0	0.00	18.20	0	2,118	0.00%
2023/05/09	2.1	18.40	0	0.00	18.25	2.1	2,099	0.10%
2023/05/08	2	18.83	0	0.00	18.75	2	2,076	0.10%
2023/05/05	2.1	18.98	0	0.00	18.90	2.1	2,078	0.10%
2023/05/04	0.1	19.10	1	18.95	19.00	-0.9	2,102	-0.04%
2023/05/03	0	19.25	2	19.00	19.10	-2	2,124	-0.09%
2023/05/02	0	19.40	0	0.00	19.25	0	2,206	0.00%
2023/04/28	0	0.00	1	19.20	19.05	-1	2,215	-0.05%
2023/04/27	0.1	19.06	0	0.00	18.95	0.1	2,219	0.00%
2023/04/25	1	18.95	0	0.00	18.90	1	2,204	0.05%
2023/04/21	3	19.60	1	19.85	19.50	2	2,182	0.09%
2023/04/20	1.1	19.90	6	20.15	19.95	-4.9	2,153	-0.23%
2023/04/19	13	21.08	7	20.46	20.55	6	2,091	0.29%
2023/04/18	1	19.85	1	20.30	19.85	0	1,891	0.00%
2023/04/17	0	20.00	5	19.80	19.80	-5	1,863	-0.27%
2023/04/14	0	0.00	15	20.05	19.85	-15	1,895	-0.79%
2023/04/13	1	20.15	0	0.00	20.10	1	1,881	0.05%
2023/04/12	0	0.00	2	20.10	20.05	-2	1,848	-0.11%
2023/04/11	1.1	19.80	5	19.85	19.70	-4	1,821	-0.22%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	5	19.90	0	0.00	19.85	5	1,823	0.27%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/31	1	20.00	1	20.00	20.00	0	1,818	0.00%
2023/03/29	15	20.20	0	0.00	19.90	15	1,819	0.82%
2023/03/28	1	19.90	1	20.20	20.10	0	1,828	0.00%
2023/03/27	1	20.30	3	20.60	20.30	-2	1,828	-0.11%
2023/03/23	1	20.60	0	0.00	20.45	1	1,816	0.06%
2023/03/21	0	0.00	2	20.65	20.55	-2	1,846	-0.11%
2023/03/20	42	20.45	41.1	20.73	20.80	0.9	1,873	0.05%
2023/03/17	5	20.20	8	20.02	20.05	-3	2,006	-0.15%
2023/03/13	0	19.30	0	0.00	19.00	0	2,217	0.00%
2023/03/10	1	19.20	0	0.00	19.25	1	2,358	0.04%
2023/03/08	1	20.25	0	0.00	20.30	1	2,349	0.04%
2023/03/07	0	20.20	0	0.00	20.05	0	2,322	0.00%
2023/03/02	0.3	19.57	0	0.00	19.45	0.3	2,314	0.01%
2023/02/24	2	19.75	0	0.00	19.70	2	2,316	0.09%
2023/02/23	1	20.05	1	20.00	20.00	0	2,315	0.00%
2023/02/17	1	19.90	0	0.00	19.95	1	2,375	0.04%
2023/02/16	1	20.00	0	0.00	20.00	1	2,371	0.04%
2023/02/14	0	0.00	3	19.45	19.45	-3	2,289	-0.13%
2023/02/13	3	19.30	0	0.00	19.30	3	2,293	0.13%
2023/02/10	0.1	19.65	0	0.00	19.45	0.1	2,296	0.00%
2023/02/09	0	19.75	15	19.55	19.60	-15	2,297	-0.65%
2023/02/08	2	19.60	1	19.70	19.65	1	2,301	0.04%
2023/02/02	0	0.00	1	20.25	19.80	-1	2,295	-0.04%
2023/02/01	0	0.00	1	19.70	19.75	-1	2,277	-0.04%
2023/01/31	1	20.00	0	0.00	19.55	1	2,256	0.04%
2023/01/30	5	19.05	0	0.00	19.05	5	2,175	0.23%
2023/01/11	0	0.00	3	19.00	18.95	-3	2,212	-0.14%
2023/01/10	0.1	18.95	0	0.00	18.85	0.1	2,220	0.00%
2023/01/05	0	0.00	10	18.80	18.75	-10	2,291	-0.44%
2023/01/04	3	19.35	1	19.30	19.20	2	2,299	0.09%
2022/12/30	0	18.60	0	0.00	18.40	0	2,273	0.00%
2022/12/28	0.1	18.85	0	0.00	18.60	0.1	2,297	0.00%
2022/12/27	0	19.30	10	18.95	18.90	-10	2,296	-0.44%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/20	0	18.75	1	19.10	18.55	-1	2,388	-0.04%
2022/12/19	1	19.15	0	0.00	19.05	1	2,415	0.04%
2022/12/12	2	20.55	1	20.35	20.20	1	2,336	0.04%
2022/12/09	19	21.04	17	21.41	20.80	2	2,225	0.09%
2022/12/08	0	0.00	1	20.30	20.10	-1	1,900	-0.05%
2022/12/07	1	19.40	0	0.00	19.60	1	1,781	0.06%
2022/12/06	0	20.20	2	20.00	20.00	-2	1,770	-0.11%
2022/12/05	3	20.47	2	20.53	20.70	1	1,748	0.06%
2022/12/02	11	19.89	20	19.90	19.90	-9	1,577	-0.57%
2022/11/30	0	0.00	3	18.75	18.75	-3	1,498	-0.20%
2022/11/29	3	18.35	0	0.00	18.35	3	1,556	0.19%
2022/11/28	0.1	18.13	0	0.00	18.15	0.1	1,595	0.00%
2022/11/21	0	18.45	0	0.00	18.25	0	1,976	0.00%
2022/11/15	0	0.00	1	18.50	18.40	-1	2,101	-0.05%
2022/11/14	0	0.00	3	17.95	18.00	-3	2,096	-0.14%
2022/11/11	3.1	17.50	0	0.00	17.50	3.1	2,171	0.14%
2022/11/08	10.1	17.65	0	0.00	17.45	10.1	2,364	0.43%
2022/11/07	0	17.50	0	0.00	17.40	0	2,428	0.00%
2022/11/04	0	0.00	1	17.25	17.15	-1	2,456	-0.04%
2022/11/01	0	0.00	1	16.75	16.80	-1	2,587	-0.04%
2022/10/26	1	16.25	0	0.00	16.25	1	2,728	0.04%
2022/10/25	0.1	16.70	0	0.00	16.45	0.1	2,765	0.00%
2022/10/20	2	17.03	0	0.00	17.05	2	2,809	0.07%
2022/10/17	0	16.85	0	0.00	16.90	0	2,854	0.00%
2022/10/14	0	0.00	5	16.75	17.10	-5	2,875	-0.17%
2022/10/13	1	16.20	10	16.60	16.20	-9	2,906	-0.31%
2022/10/12	0	0.00	43	17.34	17.30	-43	2,933	-1.47%
2022/10/11	1	17.55	3	17.40	17.40	-2	2,987	-0.07%
2022/10/06	0.1	18.40	0	0.00	18.45	0.1	3,031	0.00%
2022/10/03	0	17.95	0	0.00	17.90	0	3,160	0.00%
2022/09/28	0.1	18.90	2	18.00	17.50	-1.9	3,253	-0.06%
2022/09/26	1.2	19.48	2	19.40	19.00	-0.8	3,291	-0.02%
2022/09/22	10	20.05	0	0.00	20.20	10	3,345	0.30%
2022/09/19	0.1	20.60	0	0.00	20.25	0.1	3,544	0.00%
2022/09/16	0	0.00	3	20.55	20.45	-3	3,604	-0.08%
2022/09/14	0	20.65	0	0.00	20.60	0	3,778	0.00%
2022/09/13	3	20.85	1	21.00	20.85	2	3,784	0.05%
2022/09/12	4	21.10	7	21.24	21.25	-3	3,813	-0.08%
2022/09/07	11	20.38	0	0.00	20.50	11	3,859	0.28%
2022/09/06	6.1	20.48	0	0.00	20.45	6.1	3,864	0.16%
2022/09/05	0	0.00	1.2	21.23	21.10	-1.2	3,842	-0.03%
2022/09/02	0	0.00	8	22.50	22.20	-8	3,803	-0.21%
2022/09/01	9.2	22.61	0	0.00	22.60	9.2	3,783	0.24%
2022/08/31	0	0.00	11	22.47	22.40	-11	3,740	-0.29%
2022/08/30	1	22.70	0	0.00	22.70	1	3,751	0.03%
2022/08/29	6	22.45	0	0.00	22.45	6	3,644	0.16%
2022/08/26	6	22.66	3	22.60	22.65	3	3,762	0.08%
2022/08/25	0	0.00	4	22.75	22.95	-4	3,904	-0.10%
2022/08/24	0	0.00	7	22.35	22.30	-7	4,185	-0.17%
2022/08/23	0	0.00	3	22.35	22.50	-3	4,193	-0.07%
2022/08/22	3	22.30	0	0.00	22.30	3	4,196	0.07%
2022/08/19	0	0.00	4	22.68	22.35	-4	4,260	-0.09%
2022/08/18	0	0.00	0.1	22.75	22.70	-0.1	4,278	0.00%
2022/08/17	0	0.00	21	22.57	22.45	-21	4,224	-0.50%
2022/08/16	3	22.20	0	0.00	22.20	3	4,189	0.07%
2022/08/15	0	21.80	0	0.00	22.00	0	4,139	0.00%
2022/08/12	0	0.00	3	21.70	21.70	-3	4,201	-0.07%
2022/08/09	3	21.22	0	0.00	21.20	3	4,599	0.07%
2022/08/08	1	20.45	2	21.15	21.25	-1	4,574	-0.02%
2022/08/04	1	20.20	2	20.40	20.30	-1	4,656	-0.02%
2022/08/03	0	0.00	1	20.50	20.40	-1	4,660	-0.02%
2022/08/02	12	20.85	0	0.00	20.85	12	4,692	0.26%
2022/08/01	1	22.05	0	0.00	22.25	1	4,699	0.02%
2022/07/28	0	0.00	3	22.05	21.55	-3	4,715	-0.06%
2022/07/26	3	21.70	2	21.90	21.70	1	4,767	0.02%
2022/07/21	0	0.00	5	21.98	22.20	-5	4,874	-0.10%
2022/07/20	3	22.05	0	0.00	22.05	3	4,875	0.06%
2022/07/19	0	0.00	10	22.15	22.10	-10	4,918	-0.20%
2022/07/18	10	21.65	3	21.90	21.60	7	4,896	0.14%
2022/07/14	1	20.80	0	0.00	21.15	1	5,264	0.02%
2022/07/12	0.1	20.40	20	20.15	20.00	-19.9	5,294	-0.38%
2022/07/11	0	0.00	1	21.30	21.40	-1	5,293	-0.02%
2022/07/07	1	21.00	0	0.00	20.95	1	5,266	0.02%
2022/07/06	0	0.00	5	20.80	20.70	-5	5,298	-0.09%
2022/07/04	4	21.05	10	21.20	20.85	-6	5,351	-0.11%
2022/07/01	0	0.00	33	20.77	20.65	-33	5,388	-0.61%
2022/06/30	3	21.75	0	0.00	21.75	3	5,371	0.06%
2022/06/29	3	22.40	6	22.52	22.40	-3	5,366	-0.06%
2022/06/28	0.1	22.25	0	0.00	22.15	0.1	5,386	0.00%
2022/06/24	5	22.05	1	21.25	22.00	4	5,444	0.07%
2022/06/23	1	20.70	21	20.89	21.00	-20	5,430	-0.37%
2022/06/22	2	21.60	1	21.55	20.85	1	5,468	0.02%
2022/06/21	1	20.60	0	0.00	20.65	1	5,407	0.02%
2022/06/17	0	0.00	10	20.97	20.70	-10	5,604	-0.18%
2022/06/16	8	21.13	5	22.30	21.10	3	5,707	0.05%
2022/06/15	5	21.85	0	0.00	21.70	5	5,877	0.09%
2022/06/14	1	21.55	0	0.00	21.75	1	6,252	0.02%
2022/06/13	10.2	22.05	0	0.00	21.85	10.2	6,849	0.15%
2022/06/10	0	22.75	0	0.00	22.60	0	7,077	0.00%
2022/06/08	1	22.60	5	22.65	22.60	-4	7,332	-0.05%
2022/06/07	2	23.00	0	0.00	22.90	2	7,887	0.03%
2022/06/06	21	24.08	0	0.00	23.80	21	8,453	0.25%
2022/06/02	1	23.75	1	23.90	23.90	0	8,495	0.00%
2022/06/01	7	24.05	11	23.84	24.30	-4	8,407	-0.05%
2022/05/31	0	0.00	52	22.57	22.50	-52	8,252	-0.63%
2022/05/30	0	0.00	10	22.50	22.45	-10	8,545	-0.12%
2022/05/25	0	0.00	1	21.80	21.95	-1	8,548	-0.01%
2022/05/24	0	0.00	1	21.55	21.45	-1	8,670	-0.01%
2022/05/20	8	22.04	0	0.00	21.95	8	8,780	0.09%
2022/05/19	0	21.15	3	21.47	22.10	-3	8,743	-0.03%
2022/05/18	3	21.52	0	0.00	21.75	3	8,743	0.03%
2022/05/17	14	21.63	2	21.63	21.60	12	8,676	0.14%
2022/05/16	0	20.30	0	0.00	20.15	0	8,467	0.00%
2022/05/12	0	0.00	1	19.80	19.15	-1	8,456	-0.01%
2022/05/10	16	20.35	1	20.20	20.35	15	8,498	0.18%
2022/05/09	1.1	20.18	6	20.18	20.05	-4.9	8,514	-0.06%
2022/05/06	0.1	21.30	0	0.00	21.10	0.1	8,493	0.00%
2022/05/05	0	22.00	0	0.00	22.00	0	8,525	0.00%
2022/05/03	0.2	21.85	0	0.00	21.85	0.2	8,661	0.00%
2022/04/29	12	22.47	0	0.00	22.30	12	8,760	0.14%
2022/04/28	1	22.65	5	22.70	22.60	-4	8,836	-0.05%
2022/04/27	4.3	22.75	33	22.86	22.80	-28.7	8,872	-0.32%
2022/04/26	23	24.32	3	24.40	24.05	20	8,848	0.23%
2022/04/25	6	24.30	22	24.01	23.90	-16	8,913	-0.18%
2022/04/22	6	25.17	1	25.05	25.00	5	8,941	0.06%
2022/04/21	22	25.47	0	0.00	25.40	22	9,085	0.24%
2022/04/20	38	25.99	26.1	25.88	26.00	11.9	9,148	0.13%
2022/04/19	9	24.88	0	0.00	24.80	9	9,086	0.10%
2022/04/18	0	0.00	2	25.10	25.00	-2	9,304	-0.02%
2022/04/15	0	0.00	3	25.05	24.70	-3	9,468	-0.03%
2022/04/14	8	24.72	0	0.00	24.75	8	9,882	0.08%
2022/04/13	1	24.75	2	24.70	24.70	-1	10,506	-0.01%
2022/04/12	4	24.75	0	0.00	24.55	4	10,646	0.04%
2022/04/11	0	0.00	1	25.45	25.05	-1	10,756	-0.01%
2022/04/08	8	25.23	3	25.20	25.25	5	10,682	0.05%
2022/04/07	5	25.02	0	0.00	24.70	5	10,677	0.05%
2022/04/06	5	25.75	0	0.00	25.75	5	10,653	0.05%
2022/04/01	5	25.75	0	0.00	25.55	5	10,702	0.05%
2022/03/31	4	26.00	0	0.00	25.65	4	10,739	0.04%
2022/03/30	7	26.01	3	26.00	25.60	4	10,739	0.04%
2022/03/29	8	25.75	10	25.85	25.55	-2	10,746	-0.02%
2022/03/28	11.1	25.08	10	24.90	25.05	1.1	10,805	0.01%
2022/03/25	1	25.35	3	25.20	25.15	-2	10,918	-0.02%
2022/03/24	0	26.00	0	0.00	25.70	0	11,043	0.00%
2022/03/23	2.1	25.73	2	25.75	25.65	0.1	11,845	0.00%
2022/03/22	0	26.15	0	0.00	26.05	0	13,165	0.00%
2022/03/21	9	26.23	40	26.55	26.05	-31	14,711	-0.21%
2022/03/18	38.1	26.46	5	26.55	26.10	33.1	17,040	0.19%
2022/03/17	23	26.63	38	26.67	27.10	-15	19,322	-0.08%
2022/03/16	54	26.50	39	26.70	26.50	15	20,385	0.07%
2022/03/15	26	26.00	28	26.00	25.45	-2	20,707	-0.01%
2022/03/14	0	0.00	2	25.80	25.65	-2	20,766	-0.01%
2022/03/11	0	26.15	6	26.24	26.15	-6	21,171	-0.03%
2022/03/10	42	26.05	14	26.06	26.20	28	21,469	0.13%
2022/03/09	23	25.98	24	25.97	26.20	-1	21,660	0.00%
2022/03/08	0	0.00	2	24.18	24.40	-2	21,493	-0.01%
2022/03/07	38	23.90	20	23.90	23.85	18	21,509	0.08%
2022/03/04	5	25.07	1	25.60	24.90	4	21,684	0.02%
2022/03/03	23	25.44	14	25.56	25.35	9	21,615	0.04%
2022/03/02	4	24.85	1	25.10	24.70	3	21,373	0.01%
2022/03/01	3	24.70	1	24.65	24.65	2	21,422	0.01%
2022/02/25	0	24.25	5	24.15	24.15	-5	21,750	-0.02%
2022/02/24	5	24.55	0	0.00	23.65	5	21,793	0.02%
2022/02/23	0	0.00	12	24.90	24.95	-12	21,698	-0.06%
2022/02/22	24.1	24.25	0	0.00	24.00	24.1	21,675	0.11%
2022/02/21	0	0.00	5	25.00	24.90	-5	21,665	-0.02%
2022/02/18	1	25.00	0	0.00	25.00	1	21,669	0.00%
2022/02/16	6	25.41	0	0.00	25.10	6	21,665	0.03%
2022/02/15	3	25.10	0	0.00	25.05	3	21,722	0.01%
2022/02/14	2	25.20	0	0.00	25.15	2	21,836	0.01%
2022/02/11	2	25.75	2	26.10	25.75	0	21,847	0.00%
2022/02/10	3	26.05	0	0.00	26.00	3	21,899	0.01%
2022/02/09	1	26.55	0	0.00	26.60	1	21,891	0.00%
2022/02/08	3	26.20	0	0.00	26.25	3	21,913	0.01%
2022/01/26	1	25.30	0	0.00	25.30	1	22,031	0.00%
2022/01/25	0	0.00	4	25.14	25.00	-4	22,316	-0.02%
2022/01/24	7	25.74	8	25.54	26.00	-1	23,024	0.00%
2022/01/21	6	25.95	35	25.49	25.30	-29	23,192	-0.13%
2022/01/20	6	26.48	6.3	26.37	26.10	-0.3	23,297	0.00%
2022/01/18	19	26.82	3	27.02	26.35	16	23,390	0.07%
2022/01/17	35	26.97	1	27.10	27.10	34	23,532	0.14%
2022/01/14	5	26.35	1	26.25	26.20	4	23,665	0.02%
2022/01/13	10	27.51	0	0.00	27.15	10	24,309	0.04%
2022/01/12	42	27.69	0	0.00	27.00	42	24,675	0.17%
2022/01/11	13	28.25	3	28.50	28.15	10	24,765	0.04%
2022/01/10	13	28.52	1	28.25	28.10	12	24,624	0.05%
2022/01/07	10	29.01	38	29.50	28.20	-28	24,520	-0.11%
2022/01/06	52.3	31.40	2	31.25	31.05	50.3	24,394	0.21%
2022/01/05	5	35.03	0.3	35.70	34.45	4.7	24,093	0.02%
2022/01/04	1	35.80	4	36.10	36.10	-3	24,264	-0.01%
2022/01/03	3	34.40	15	34.30	34.30	-12	24,600	-0.05%
2021/12/30	0	0.00	1	34.41	34.65	-1	24,941	0.00%
2021/12/29	0.1	34.65	4	34.80	34.70	-3.9	25,197	-0.02%
2021/12/28	2.1	34.02	1	35.00	34.30	1.1	25,263	0.00%
2021/12/27	0.1	35.20	0	0.00	35.15	0.1	25,512	0.00%
2021/12/24	1	35.00	13.1	35.32	35.10	-12.1	26,824	-0.05%
2021/12/23	5.1	35.56	1	35.55	35.60	4.1	27,183	0.02%
2021/12/22	1	35.45	6	35.48	35.40	-5	27,484	-0.02%
2021/12/21	0	0.00	24	33.09	34.40	-24	27,531	-0.09%
2021/12/20	0	0.00	4	34.11	34.15	-4	27,380	-0.01%
2021/12/17	25	35.72	21.1	35.80	35.25	3.9	27,196	0.01%
2021/12/16	74	36.37	93	36.24	35.60	-19	26,325	-0.07%
2021/12/15	121.1	34.53	126.1	34.33	36.30	-5.1	24,950	-0.02%	大買/大賣/
2021/12/14	145	33.64	144	33.80	34.15	1	23,347	0.00%	大買/大賣/
2021/12/13	190	31.73	68	32.26	33.40	122	20,886	0.58%	大買/鉅額交易
2021/12/10	83	28.58	105	28.62	30.40	-22	18,473	-0.12%	大賣/
2021/12/09	18	27.46	49	27.56	27.65	-31	17,056	-0.18%
2021/12/08	5	25.75	9	26.04	25.95	-4	16,201	-0.02%
2021/12/07	17	25.82	12	25.87	25.95	5	15,933	0.03%
2021/12/06	25	25.14	4	25.33	25.45	21	15,489	0.14%
2021/12/03	41	25.32	36	25.09	24.85	5	15,069	0.03%
2021/12/02	7	24.97	19	24.84	24.75	-12	14,386	-0.08%
2021/12/01	0	24.00	10	24.56	24.50	-10	14,103	-0.07%
2021/11/30	4	24.51	10.2	24.31	24.35	-6.2	14,088	-0.04%
2021/11/29	1	23.09	2	23.30	23.10	-1	14,122	-0.01%
2021/11/26	0.1	23.55	3	23.10	22.90	-2.9	14,097	-0.02%
2021/11/25	13.2	24.21	14	24.35	23.60	-0.8	14,189	-0.01%
2021/11/24	14	24.50	75	24.22	24.35	-61	14,339	-0.43%
2021/11/23	4	23.30	4	23.10	23.30	0	14,503	0.00%
2021/11/22	0	0.00	3	23.00	23.10	-3	14,517	-0.02%
2021/11/19	1	22.60	0	0.00	22.60	1	14,801	0.01%
2021/11/18	2.1	22.52	30	22.61	22.55	-27.9	14,843	-0.19%
2021/11/17	3.1	23.59	0	0.00	23.10	3.1	14,808	0.02%
2021/11/16	6	23.41	0	0.00	23.05	6	14,889	0.04%
2021/11/12	11.1	23.29	9	23.34	23.15	2.1	14,989	0.01%
2021/11/11	13.2	24.21	10	24.48	23.85	3.2	14,937	0.02%
2021/11/10	0.1	24.25	2	24.05	24.10	-1.9	14,941	-0.01%
2021/11/09	0	24.15	3	24.50	24.30	-3	15,260	-0.02%
2021/11/08	7	23.87	0	0.00	23.85	7	15,243	0.05%
2021/11/05	3.1	23.91	1	24.25	23.90	2.1	15,409	0.01%
2021/11/04	5	24.65	3	24.70	24.50	2	15,561	0.01%
2021/11/03	3.1	24.06	2	24.50	24.05	1.1	15,566	0.01%
2021/11/02	16.1	24.56	15	25.20	24.40	1.1	15,637	0.01%
2021/11/01	25	26.21	56	26.36	25.65	-31	15,596	-0.20%
2021/10/29	7	25.18	26	25.43	25.00	-19	15,443	-0.12%
2021/10/28	20	25.28	11	25.22	24.90	9	15,383	0.06%
2021/10/27	1	25.10	2	24.98	24.85	-1	15,290	-0.01%
2021/10/26	16.1	24.84	10	24.94	24.75	6.1	15,455	0.04%
2021/10/25	9	25.43	15	25.36	25.30	-6	15,686	-0.04%
2021/10/22	11.1	24.91	18	24.81	24.70	-6.9	16,147	-0.04%
2021/10/21	50	25.71	50	25.88	25.70	0	17,241	0.00%
2021/10/20	36	24.69	27.3	24.88	25.20	8.7	16,929	0.05%
2021/10/19	3	24.47	18	24.27	24.30	-15	16,735	-0.09%
2021/10/18	15	23.88	15	24.05	23.90	0	16,698	0.00%
2021/10/15	2.1	23.99	9	24.04	23.80	-6.9	17,324	-0.04%
2021/10/14	36	24.09	35	23.86	23.80	1	18,321	0.01%
2021/10/13	3	23.93	14	24.03	23.70	-11	19,334	-0.06%
2021/10/12	46.1	23.98	15	23.54	23.35	31.1	19,792	0.16%
2021/10/08	11.1	23.89	44.5	23.96	24.30	-33.4	19,908	-0.17%
2021/10/07	10.6	23.45	7	23.52	23.75	3.6	19,503	0.02%
2021/10/06	27	22.83	9	22.78	23.10	18	19,397	0.09%
2021/10/04	24	22.73	16	22.39	21.70	8	19,567	0.04%
2021/10/01	76	24.91	79	24.84	23.20	-3	19,369	-0.02%
2021/09/30	11	24.00	18	24.02	24.50	-7	18,112	-0.04%
2021/09/29	30	23.31	18	23.16	23.00	12	17,935	0.07%
2021/09/28	27	23.04	25	22.85	22.75	2	18,456	0.01%
2021/09/23	0	0.00	1	21.55	21.65	-1	19,299	-0.01%
2021/09/16	0	0.00	1	22.50	22.15	-1	20,258	0.00%
2021/09/15	0.1	22.45	10	22.85	22.25	-9.9	20,379	-0.05%
2021/09/14	11	22.45	0	0.00	22.30	11	21,134	0.05%
2021/09/13	1	23.30	10	23.45	22.85	-9	21,216	-0.04%
2021/09/10	11	22.65	0	0.00	22.75	11	21,388	0.05%
2021/09/09	1	21.90	11	22.63	22.75	-10	21,431	-0.05%
2021/09/08	14	22.58	0	0.00	22.25	14	22,070	0.06%
2021/09/07	3	23.00	5	23.02	22.95	-2	22,166	-0.01%
2021/09/06	19	24.38	18	24.29	23.90	1	22,117	0.00%
2021/09/03	2	24.65	2	24.00	24.65	0	21,970	0.00%
2021/09/02	13	24.36	32	24.52	24.00	-19	21,851	-0.09%
2021/09/01	0	0.00	44	23.75	23.85	-44	21,561	-0.20%
2021/08/31	9	24.25	20	24.22	24.05	-11	21,504	-0.05%
2021/08/30	17	24.04	5	24.40	23.90	12	21,364	0.06%
2021/08/27	10	24.20	7	23.35	23.50	3	21,060	0.01%
2021/08/26	1	22.40	1	22.35	22.80	0	20,555	0.00%
2021/08/25	0.1	22.85	63	22.93	22.60	-62.9	20,486	-0.31%
2021/08/24	61	21.38	0	0.00	21.35	61	20,222	0.30%
2021/08/23	0	0.00	3	21.82	22.10	-3	20,189	-0.01%
2021/08/20	14	21.42	32	21.66	21.25	-18	20,138	-0.09%
2021/08/19	1.1	21.28	0	0.00	20.60	1.1	20,012	0.01%
2021/08/18	1	21.95	1	20.80	22.00	0	19,952	0.00%
2021/08/17	1	20.95	1	21.50	20.80	0	19,913	0.00%
2021/08/16	22	21.83	3	21.75	21.50	19	19,836	0.10%
2021/08/13	82	23.68	25	23.11	22.75	57	19,689	0.29%
2021/08/12	1	23.95	1	24.15	24.15	0	19,372	0.00%
2021/08/11	6	23.95	11	24.40	23.50	-5	19,349	-0.03%
2021/08/10	7	25.59	5	25.55	25.05	2	19,164	0.01%
2021/08/09	6	26.08	60	25.90	25.55	-54	18,994	-0.28%
2021/08/06	7	27.42	8	27.08	26.55	-1	18,935	-0.01%
2021/08/05	5	27.52	9	27.42	27.15	-4	18,780	-0.02%
2021/08/04	27	27.81	18	27.45	27.00	9	18,538	0.05%
2021/08/03	2	26.23	10	26.30	27.00	-8	17,893	-0.04%
2021/08/02	5	25.80	3	25.75	25.75	2	17,642	0.01%
2021/07/30	1	26.85	1	26.70	26.30	0	17,515	0.00%
2021/07/29	4	26.05	5	26.35	26.65	-1	17,276	-0.01%
2021/07/28	89	24.69	44	25.59	26.30	45	16,920	0.27%
2021/07/27	235	27.15	144	27.66	25.35	91	16,278	0.56%	大買/大賣/
2021/07/26	17	27.22	17	27.34	27.90	0	14,976	0.00%
2021/07/23	49	25.39	12	25.40	25.40	37	14,490	0.26%
2021/07/22	23	26.80	18	26.43	25.90	5	14,177	0.04%
2021/07/21	63	27.50	48.1	27.20	26.70	14.9	13,854	0.11%
2021/07/20	56	26.24	27	26.27	27.65	29	13,150	0.22%
2021/07/19	23	25.56	246	25.33	26.25	-223	12,038	-1.85%	大賣/鉅額交易
2021/07/16	310	23.92	161	24.15	23.90	149	10,756	1.39%	大買/大賣/鉅額交易
2021/07/15	8	22.97	12	23.12	23.15	-4	9,986	-0.04%
2021/07/14	2	21.80	0	0.00	22.20	2	9,564	0.02%
2021/07/13	18	23.05	0	0.00	22.20	18	9,503	0.19%
2021/07/12	1	24.00	3	24.15	23.90	-2	9,256	-0.02%
2021/07/09	21	23.82	29	23.94	23.65	-8	9,081	-0.09%
2021/07/08	12	23.49	6	23.14	23.05	6	8,870	0.07%
2021/07/07	1	23.30	9	22.85	22.70	-8	9,030	-0.09%
2021/07/06	13	23.25	52	23.41	23.05	-39	9,028	-0.43%
2021/07/05	170	23.28	136	24.04	24.05	34	8,886	0.38%	大買/大賣/
2021/07/02	1	22.70	6	22.45	22.15	-5	8,261	-0.06%
2021/07/01	17	23.42	13	22.87	22.95	4	8,242	0.05%
2021/06/30	24	23.54	16	23.34	23.50	8	7,909	0.10%
2021/06/29	3	22.98	43	22.63	22.15	-40	7,322	-0.55%
2021/06/28	0	0.00	3	21.53	21.60	-3	6,873	-0.04%
2021/06/25	21	22.28	9	22.16	21.90	12	6,750	0.18%
2021/06/24	5	21.34	0	0.00	21.20	5	6,257	0.08%
2021/06/23	8	21.62	74	21.57	21.40	-66	6,162	-1.07%
2021/06/22	1	21.35	6	21.02	20.50	-5	5,337	-0.09%
2021/06/21	16.1	21.12	3	20.85	20.80	13.1	5,233	0.25%
2021/06/18	57	20.03	4	20.13	20.05	53	5,013	1.06%
2021/06/17	16.2	21.26	35	21.09	20.70	-18.8	4,993	-0.38%
2021/06/16	0	0.00	18	20.64	20.65	-18	4,348	-0.41%
2021/06/15	5	19.20	5	18.85	18.80	0	4,324	0.00%
2021/06/10	14	18.97	14	18.50	19.05	0	4,257	0.00%
2021/06/08	0	0.00	1	18.85	18.80	-1	4,261	-0.02%
2021/06/04	2	19.05	0	0.00	18.95	2	4,312	0.05%
2021/06/03	0	0.00	3	19.20	19.15	-3	4,302	-0.07%
2021/06/02	6	19.18	0	0.00	19.05	6	4,286	0.14%
2021/06/01	0	0.00	14	19.41	19.50	-14	4,277	-0.33%
2021/05/31	12	19.38	11	19.10	18.85	1	4,228	0.02%
2021/05/25	4	19.03	3	19.48	18.55	1	4,532	0.02%
2021/05/24	0	0.00	1	18.25	18.85	-1	4,727	-0.02%
2021/05/21	1	17.75	2	17.80	18.00	-1	4,723	-0.02%
2021/05/20	7	18.18	11	18.68	17.60	-4	4,758	-0.08%
2021/05/19	3	16.82	2	17.33	18.30	1	4,739	0.02%
2021/05/18	1	16.20	11	16.33	17.15	-10	4,700	-0.21%
2021/05/17	8	15.95	1	16.55	15.75	7	4,682	0.15%
2021/05/14	1	17.35	6	17.33	17.45	-5	4,613	-0.11%
2021/05/13	7	15.60	1	15.95	15.90	6	4,542	0.13%
2021/05/11	0	0.00	40	17.95	17.70	-40	4,523	-0.88%
2021/05/07	1	18.90	3	19.07	19.15	-2	4,558	-0.04%
2021/05/06	1	18.75	2	18.55	19.10	-1	4,578	-0.02%
2021/05/05	1	18.30	0	0.00	18.20	1	4,576	0.02%
2021/05/04	3	18.85	0	0.00	18.10	3	4,596	0.07%
2021/05/03	1.2	19.88	3	20.02	19.60	-1.8	4,575	-0.04%
2021/04/29	12	20.01	1	19.95	19.95	11	4,618	0.24%
2021/04/28	42	20.32	3	20.15	20.20	39	4,679	0.83%
2021/04/27	3	20.42	5	20.64	20.35	-2	4,735	-0.04%
2021/04/26	5	20.52	0	0.00	20.35	5	4,840	0.10%
2021/04/23	0	0.00	9	20.56	20.60	-9	4,836	-0.19%
2021/04/22	6	20.49	17	20.36	20.20	-11	4,866	-0.23%
2021/04/21	6	21.13	15	21.17	21.05	-9	4,813	-0.19%
2021/04/20	0	0.00	3	21.30	21.30	-3	4,811	-0.06%
2021/04/19	14	20.99	3	20.90	20.90	11	4,826	0.23%
2021/04/16	0	0.00	2	21.43	21.25	-2	4,837	-0.04%
2021/04/15	7	20.95	8	21.21	21.00	-1	4,988	-0.02%
2021/04/14	34	21.61	3	22.25	21.25	31	5,107	0.61%
2021/04/13	3	23.23	10	22.56	22.45	-7	5,009	-0.14%
2021/04/12	10	21.41	7	22.18	22.15	3	4,725	0.06%
2021/04/09	12	21.92	0	0.00	21.95	12	4,628	0.26%
2021/04/08	9.3	22.15	26	22.82	22.40	-16.8	4,526	-0.37%
2021/04/07	12	19.99	18	21.24	21.25	-6	4,276	-0.14%
2021/04/06	1	19.90	0	0.00	19.90	1	4,230	0.02%
2021/04/01	1	20.30	7	20.00	20.00	-6	4,255	-0.14%
2021/03/31	3	20.67	0	0.00	20.30	3	4,323	0.07%
2021/03/30	1	20.40	0	0.00	20.50	1	4,477	0.02%
2021/03/29	12	20.03	1	20.00	20.50	11	4,671	0.24%
2021/03/26	7	19.78	5	19.90	19.90	2	4,684	0.04%
2021/03/25	5	20.80	0	0.00	20.40	5	4,667	0.11%
2021/03/24	1	20.95	0	0.00	20.65	1	4,678	0.02%
2021/03/23	11	20.65	1	20.70	20.65	10	4,682	0.21%
2021/03/22	5	21.36	5	21.63	21.55	0	4,673	0.00%
2021/03/19	2	20.88	2	20.90	20.90	0	4,662	0.00%
2021/03/18	3	21.72	30	21.41	21.45	-27	4,690	-0.58%
2021/03/16	0	0.00	2	20.80	20.60	-2	4,641	-0.04%
2021/03/15	3	20.95	5	21.14	20.95	-2	4,684	-0.04%
2021/03/12	6	20.78	2	20.78	20.65	4	4,691	0.09%
2021/03/11	2	20.70	2	20.53	20.40	0	4,768	0.00%
2021/03/10	11	20.78	4	20.41	20.80	7	4,804	0.15%
2021/03/09	1	19.75	0	0.00	19.80	1	4,855	0.02%
2021/03/08	1	20.25	0	0.00	19.65	1	4,982	0.02%
2021/03/05	15	19.80	0	0.00	19.70	15	5,085	0.29%
2021/03/04	1.2	20.26	5	20.20	20.15	-3.8	5,179	-0.07%
2021/03/03	19	20.89	5	20.68	20.65	14	5,239	0.27%
2021/03/02	4	21.45	17	21.08	20.50	-13	5,440	-0.24%
2021/02/26	23.1	21.59	1	21.65	21.50	22.1	5,823	0.38%
2021/02/25	0.5	21.30	2	21.20	21.30	-1.5	6,094	-0.02%
2021/02/24	17	21.38	3	20.72	21.70	14	5,988	0.23%
2021/02/23	1	19.85	11	19.95	19.75	-10	5,865	-0.17%
2021/02/22	1	20.05	0	0.00	20.15	1	6,072	0.02%
2021/02/19	1	19.65	5	19.45	19.65	-4	6,323	-0.06%
2021/02/18	2	18.83	3	18.95	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	3	18.27	18.60	-3	6,572	-0.05%
2021/02/04	2	17.95	0	0.00	17.80	2	6,927	0.03%
2021/02/03	2	18.45	4	18.65	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	4	17.88	17.90	-4	7,152	-0.06%
2021/02/01	0	0.00	23	16.43	17.65	-23	7,307	-0.31%
2021/01/29	0	0.00	11	17.46	17.40	-11	7,530	-0.15%
2021/01/28	3	17.93	0	0.00	17.85	3	7,696	0.04%
2021/01/26	0	0.00	4	18.76	18.70	-4	8,017	-0.05%
2021/01/25	0	0.00	3	19.23	19.40	-3	8,249	-0.04%
2021/01/21	1	19.00	0	0.00	18.30	1	8,298	0.01%
2021/01/20	6	19.92	0	0.00	19.15	6	8,293	0.07%
2021/01/19	18	20.63	3	20.33	20.60	15	8,321	0.18%
2021/01/15	3	20.60	4	20.50	20.45	-1	8,300	-0.01%
2021/01/14	0	0.00	1	21.25	21.00	-1	8,326	-0.01%
2021/01/13	1	20.95	3	21.03	21.05	-2	8,357	-0.02%
2021/01/12	0	0.00	7	21.22	21.00	-7	8,381	-0.08%
2021/01/11	6	21.69	3	21.97	21.80	3	8,464	0.04%
2021/01/08	11	22.17	3	21.93	21.50	8	8,925	0.09%
2021/01/07	5	21.96	3	22.40	22.40	2	9,502	0.02%
2021/01/06	7	20.56	20	20.95	20.40	-13	9,713	-0.13%
2021/01/04	27	21.99	1	21.65	21.60	26	10,391	0.25%
2020/12/31	3	21.68	0	0.00	21.65	3	10,721	0.03%
2020/12/29	6	21.88	0	0.00	21.95	6	11,227	0.05%
2020/12/28	0	0.00	9	21.60	21.50	-9	11,371	-0.08%
2020/12/25	20	22.04	6	22.12	21.80	14	11,685	0.12%
2020/12/24	10	22.55	2	22.90	22.45	8	11,718	0.07%
2020/12/23	5	22.64	18	22.91	22.95	-13	11,717	-0.11%
2020/12/22	1	21.50	21	21.54	21.00	-20	11,892	-0.17%
2020/12/21	8	21.75	5	21.61	21.65	3	12,055	0.02%
2020/12/18	1	22.55	2	22.30	22.15	-1	12,180	-0.01%
2020/12/17	6	22.30	0	0.00	22.05	6	12,223	0.05%
2020/12/16	1	23.20	2	22.90	22.35	-1	12,270	-0.01%
2020/12/15	38	22.60	3	23.13	22.00	35	12,315	0.28%
2020/12/14	14	22.52	0	0.00	22.85	14	12,323	0.11%
2020/12/11	2	21.78	7	21.45	21.35	-5	12,307	-0.04%
2020/12/10	4	22.38	5	22.70	22.20	-1	12,334	-0.01%
2020/12/09	5	23.10	7	23.24	22.70	-2	12,451	-0.02%
2020/12/08	1	22.90	7	23.22	22.90	-6	12,656	-0.05%
2020/12/07	13	22.61	12	22.89	23.40	1	13,133	0.01%
2020/12/04	21	22.94	10	22.90	22.75	11	13,364	0.08%
2020/12/03	19	23.53	5	23.10	23.15	14	13,867	0.10%
2020/12/02	22	23.31	4	23.40	23.10	18	13,973	0.13%
2020/12/01	5	24.04	4	24.01	24.00	1	14,237	0.01%
2020/11/30	11	24.86	5	24.73	24.70	6	14,450	0.04%
2020/11/27	8	24.73	11	24.65	24.65	-3	14,545	-0.02%
2020/11/26	25	25.19	5	25.10	24.75	20	14,519	0.14%
2020/11/25	16	25.19	21	25.35	25.65	-5	14,371	-0.03%
2020/11/24	14	23.10	47	24.26	24.60	-33	13,961	-0.24%
2020/11/23	19	22.53	4	22.53	22.40	15	13,628	0.11%
2020/11/20	15	22.77	22	22.60	22.55	-7	13,572	-0.05%
2020/11/19	27	22.82	10	23.07	22.75	17	13,462	0.13%
2020/11/18	20	22.16	5	22.93	22.05	15	13,275	0.11%
2020/11/17	4	21.80	2	20.05	22.55	2	13,054	0.02%
2020/11/16	6	21.22	10	21.05	20.50	-4	13,047	-0.03%
2020/11/13	4	22.00	12	21.87	21.80	-8	13,061	-0.06%
2020/11/12	12	21.68	26	22.68	22.50	-14	13,178	-0.11%
2020/11/11	25	23.74	27	22.88	23.10	-2	13,253	-0.02%
2020/11/10	4	24.65	17	24.40	24.30	-13	13,289	-0.10%
2020/11/09	11	24.99	8	25.04	24.95	3	13,243	0.02%
2020/11/06	20	25.74	20	25.92	24.95	0	13,207	0.00%
2020/11/05	7	24.21	23.5	24.42	25.40	-16.5	13,224	-0.12%
2020/11/04	47	23.70	43	23.61	23.10	4	13,212	0.03%
2020/11/03	5	24.72	1	24.70	24.40	4	13,011	0.03%
2020/11/02	32	24.95	8	25.66	24.60	24	12,901	0.19%
2020/10/30	7	25.91	11	26.02	25.80	-4	12,649	-0.03%
2020/10/29	7	26.46	0	0.00	26.60	7	12,575	0.06%
2020/10/28	9	26.86	0	0.00	26.00	9	12,510	0.07%
2020/10/27	5	26.78	1	27.30	26.95	4	12,435	0.03%
2020/10/26	2	26.35	0	0.00	26.35	2	12,364	0.02%
2020/10/23	0	0.00	1	24.85	24.85	-1	12,340	-0.01%
2020/10/22	1	23.90	1	23.90	24.15	0	12,314	0.00%
2020/10/21	0	0.00	1	25.40	24.60	-1	12,268	-0.01%
2020/10/20	0	0.00	2	25.43	25.20	-2	12,236	-0.02%
2020/10/19	1	25.10	1	24.10	25.50	0	12,204	0.00%
2020/10/16	24	25.70	31	26.37	25.60	-7	12,108	-0.06%
2020/10/15	30	26.19	68.7	26.48	27.30	-38.7	11,627	-0.33%
2020/10/14	20	25.27	21.2	25.48	25.60	-1.2	10,878	-0.01%
2020/10/13	43	22.47	90	22.12	23.30	-47	10,573	-0.44%
2020/10/12	8	20.61	46	21.20	21.20	-38	10,034	-0.38%
2020/10/08	11	19.05	24	18.94	19.30	-13	9,959	-0.13%
2020/10/07	68	18.36	6	18.44	18.20	62	9,743	0.64%
2020/10/06	25	18.40	32	18.28	18.20	-7	9,563	-0.07%
2020/10/05	32	17.20	3	17.43	17.30	29	9,367	0.31%
2020/09/30	13	17.33	25	17.19	17.65	-12	9,427	-0.13%
2020/09/29	10	16.65	0	0.00	16.05	10	9,283	0.11%
2020/09/28	9	17.28	0	0.00	17.05	9	9,207	0.10%
2020/09/25	12.4	18.27	10	18.01	18.00	2.4	9,075	0.03%
2020/09/24	19	17.12	5	17.46	17.70	14	8,761	0.16%
2020/09/23	0	0.00	12	17.20	17.20	-12	8,753	-0.14%
2020/09/22	7	15.67	3	15.38	15.65	4	8,617	0.05%
2020/09/21	21	16.48	0	0.00	16.40	21	8,550	0.25%
2020/09/18	0	0.00	3	16.33	16.40	-3	8,478	-0.04%
2020/09/17	1	16.30	14	15.76	16.05	-13	8,404	-0.15%
2020/09/16	0	0.00	3	15.70	15.70	-3	8,334	-0.04%
2020/09/15	2	16.50	35	15.87	16.00	-33	8,297	-0.40%
2020/09/14	7	15.94	7	15.39	15.70	0	8,416	0.00%
2020/09/11	6	16.72	27	16.71	16.80	-21	8,260	-0.25%
2020/09/10	32	16.39	15.9	17.05	17.30	16.1	8,010	0.20%
2020/09/09	53	14.77	2	15.75	15.75	51	7,491	0.68%
2020/09/08	32	15.56	51	15.35	14.35	-19	7,163	-0.27%
2020/09/07	31	15.30	10	15.25	15.30	21	6,596	0.32%
2020/09/04	26	13.48	38.3	13.17	13.95	-12.3	6,397	-0.19%
2020/09/03	39	12.04	1	11.70	12.70	38	6,019	0.63%
2020/09/02	1	11.55	21	11.15	11.55	-20	5,709	-0.35%
2020/09/01	2	10.53	0	0.00	10.60	2	5,509	0.04%
2020/08/31	2	10.80	3	10.73	10.70	-1	5,462	-0.02%
2020/08/28	6	10.43	1	10.60	10.40	5	5,376	0.09%
2020/08/27	1	10.35	2	10.15	10.15	-1	5,324	-0.02%
2020/08/26	0	0.00	12	10.53	10.50	-12	5,302	-0.23%
2020/08/25	1	10.50	2	10.60	10.60	-1	5,263	-0.02%
2020/08/24	1	10.10	2	10.38	10.25	-1	5,193	-0.02%
2020/08/21	12	10.66	3	10.83	10.50	9	5,145	0.17%
2020/08/20	56	10.28	8	9.74	10.80	48	5,063	0.95%
2020/08/19	10	11.00	30	10.98	10.55	-20	4,902	-0.41%
2020/08/18	53	11.42	6	11.18	11.45	47	4,732	0.99%
2020/08/17	16	11.33	5	10.95	11.60	11	4,539	0.24%
2020/08/14	1	9.90	24	10.37	10.65	-23	4,172	-0.55%
2020/08/13	7	9.86	2	9.80	9.70	5	3,955	0.13%
2020/08/12	11	9.68	2	9.61	9.89	9	3,892	0.23%
2020/08/11	3	9.88	2	9.90	9.60	1	3,775	0.03%
2020/08/10	1	9.65	4	9.64	9.85	-3	3,524	-0.09%
2020/08/06	0	0.00	4	9.03	8.84	-4	3,355	-0.12%
2020/08/03	8	8.84	0	0.00	8.83	8	3,434	0.23%
2020/07/29	0	0.00	34	8.94	8.94	-34	3,472	-0.98%
2020/07/28	1	8.50	0	0.00	8.32	1	3,422	0.03%
2020/07/22	3	9.10	0	0.00	9.11	3	3,411	0.09%
2020/07/21	0	0.00	1	9.19	9.06	-1	3,374	-0.03%
2020/07/17	11	8.90	0	0.00	8.75	11	3,319	0.33%
2020/07/16	10	9.08	0	0.00	9.08	10	3,288	0.30%
2020/07/15	1	9.21	1	9.54	9.17	0	3,243	0.00%
2020/07/14	0	0.00	40	9.37	9.20	-40	3,177	-1.26%
2020/07/10	2	8.96	0	0.00	9.00	2	3,014	0.07%
2020/07/09	41	9.38	15	9.55	9.48	26	2,863	0.91%
2020/07/03	12	8.46	0	0.00	8.44	12	2,293	0.52%
2020/07/02	9	8.57	4.1	8.58	8.58	4.9	2,230	0.22%
2020/06/30	0	0.00	1	8.80	8.78	-1	1,999	-0.05%
2020/06/29	4	8.77	0	0.00	8.76	4	2,037	0.20%
2020/06/23	0	0.00	5	8.94	8.92	-5	2,043	-0.24%
2020/06/19	1	9.35	3	9.32	9.18	-2	2,040	-0.10%
2020/06/18	0	0.00	1	8.96	8.91	-1	1,839	-0.05%
2020/06/17	3	8.96	0	0.00	8.95	3	1,829	0.16%
2020/06/12	1	8.83	0	0.00	8.88	1	1,827	0.05%
2020/06/10	0	0.00	2	9.16	9.09	-2	1,838	-0.11%
2020/06/09	2.2	9.34	0	0.00	9.28	2.2	1,859	0.12%
2020/05/22	1	9.55	0	0.00	9.43	1	2,317	0.04%
2020/05/21	2	9.71	0	0.00	9.75	2	2,329	0.09%
2020/05/20	0	0.00	2	9.69	9.56	-2	2,348	-0.09%
2020/05/19	2	9.47	0	0.00	9.44	2	2,369	0.08%
2020/05/14	3	10.05	0	0.00	10.05	3	2,644	0.11%
2020/05/11	0	0.00	1	10.55	10.45	-1	2,791	-0.04%
2020/05/08	2	10.70	3	10.92	10.60	-1	2,831	-0.04%
2020/05/07	0	0.00	2	10.55	10.55	-2	2,836	-0.07%
2020/04/23	0	0.00	1	9.48	9.41	-1	2,759	-0.04%
2020/04/22	1	9.00	0	0.00	9.24	1	2,757	0.04%
2020/04/17	7	9.94	3	10.22	9.90	4	2,767	0.14%
2020/04/16	0	0.00	2	9.87	9.77	-2	2,737	-0.07%
2020/04/15	2	9.64	2	9.86	9.63	0	2,734	0.00%
2020/04/08	1	9.48	0	0.00	9.43	1	2,901	0.03%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/31	1	9.20	1	9.28	9.03	0	3,021	0.00%
2020/03/30	1	8.39	1	8.72	8.85	0	2,972	0.00%
2020/03/27	2	8.68	0	0.00	8.68	2	2,969	0.07%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/20	2	8.03	2.6	8.21	8.16	-0.6	2,917	-0.02%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/16	1	9.95	0	0.00	9.52	1	2,858	0.03%
2020/03/10	0.6	12.15	0	0.00	12.20	0.6	2,841	0.02%
2020/03/05	4	12.00	7	12.51	13.05	-3	2,797	-0.11%
2020/03/03	0	0.00	1	12.55	12.10	-1	2,936	-0.03%
2020/03/02	1	11.60	0	0.00	11.90	1	2,929	0.03%
2020/02/24	4	12.85	0	0.00	12.90	4	2,883	0.14%
2020/02/21	1	13.25	0	0.00	13.25	1	2,865	0.03%
2020/02/20	0	0.00	1	14.00	13.70	-1	2,838	-0.04%
2020/02/19	1	13.75	2	13.90	13.75	-1	2,819	-0.04%
2020/02/17	3	13.35	6	13.73	13.90	-3	2,688	-0.11%
2020/02/13	0	0.00	1	12.20	12.65	-1	2,439	-0.04%
2020/02/12	0	0.00	1	12.00	11.95	-1	2,342	-0.04%
2020/02/11	1	12.00	2	11.78	11.85	-1	2,321	-0.04%
2020/02/10	3	12.10	0	0.00	12.25	3	2,273	0.13%
2020/02/07	0	11.25	0	0.00	11.15	0	2,153	0.00%
2020/02/04	2	11.15	2	11.30	11.25	0	2,167	0.00%
2020/02/03	4	11.08	4	11.28	11.10	0	2,169	0.00%
2020/01/31	1	11.50	0	0.00	11.85	1	2,167	0.05%
2020/01/30	2	11.65	0	0.00	11.75	2	2,170	0.09%
2020/01/20	3	12.75	3	12.80	12.90	0	2,133	0.00%
2020/01/16	3	12.75	3	12.75	12.80	0	2,172	0.00%
2020/01/06	2	12.65	2	12.80	12.80	0	2,360	0.00%
2020/01/03	1	12.80	1	12.60	12.65	0	2,296	0.00%
2019/12/30	0	0.00	1	12.90	12.80	-1	2,349	-0.04%
2019/12/27	4	12.48	4	12.35	12.50	0	2,317	0.00%
2019/12/26	0	0.00	3	12.30	12.60	-3	2,325	-0.13%
2019/12/24	3	12.00	0	0.00	12.00	3	2,356	0.13%
2019/12/20	0	0.00	3	12.25	12.10	-3	2,407	-0.12%
2019/12/17	3	11.85	3	12.05	11.90	0	2,566	0.00%
2019/12/16	0	0.00	6	11.85	12.00	-6	2,576	-0.23%
2019/12/13	2	11.85	2	11.90	11.90	0	2,580	0.00%
2019/12/12	0	0.00	3	11.95	11.85	-3	2,619	-0.11%
2019/12/11	3	11.95	0	0.00	11.95	3	2,631	0.11%
2019/12/10	8	11.99	11.1	12.01	11.90	-3.1	2,650	-0.12%
2019/12/09	7	12.20	7.5	12.42	12.15	-0.5	2,648	-0.02%
2019/12/06	5	12.31	4	12.15	12.35	1	2,632	0.04%
2019/12/05	2	12.40	2	12.50	12.35	0	2,619	0.00%
2019/12/04	4	12.55	5	12.68	12.40	-1	2,588	-0.04%
2019/12/03	6	12.55	14.1	12.55	12.65	-8.1	2,504	-0.32%
2019/12/02	2	11.95	2	11.55	11.50	0	2,403	0.00%
2019/11/22	21	7.59	15	7.54	7.55	6	2,379	0.25%
2019/11/21	3	7.06	3	7.04	7.13	0	2,166	0.00%
2019/11/20	5	7.15	0	0.00	7.15	5	2,165	0.23%
2019/11/18	0	0.00	3	7.28	7.28	-3	2,179	-0.14%
2019/11/13	3	6.88	0	0.00	6.88	3	2,220	0.14%
2019/11/12	3	6.95	3	6.98	6.91	0	2,253	0.00%
2019/11/11	4	6.76	0	0.00	6.69	4	2,286	0.17%
2019/11/08	3	7.03	9	7.03	7.03	-6	2,329	-0.26%
2019/11/06	1	7.18	0	0.00	7.16	1	2,463	0.04%
2019/11/05	0	0.00	1	7.27	7.22	-1	2,499	-0.04%
2019/11/04	0	0.00	2	7.23	7.22	-2	2,571	-0.08%
2019/10/29	3	7.77	1	7.77	7.58	2	3,006	0.07%
2019/10/23	1	7.43	0	0.00	7.39	1	3,504	0.03%
2019/10/22	0	0.00	1	7.60	7.60	-1	3,543	-0.03%
2019/10/18	4	7.52	0	0.00	7.51	4	3,573	0.11%
2019/10/17	0	0.00	3	7.71	7.60	-3	3,571	-0.08%
2019/10/16	2	7.62	7	7.66	7.72	-5	3,501	-0.14%
2019/10/07	7	7.14	0	0.00	7.08	7	3,457	0.20%
2019/10/04	1	7.97	1	7.58	7.51	0	3,412	0.00%
2019/10/03	6	7.91	0	0.00	7.95	6	3,368	0.18%
2019/10/02	1	8.08	1	8.04	8.03	0	3,324	0.00%
2019/10/01	3	8.05	0	0.00	8.05	3	3,335	0.09%
2019/09/26	5	8.46	0	0.00	8.37	5	3,353	0.15%
2019/09/23	0	0.00	10	8.43	8.39	-10	3,535	-0.28%
2019/09/20	1	8.25	1	8.24	8.28	0	3,444	0.00%
2019/09/19	13	8.29	3	8.32	8.24	10	3,444	0.29%
2019/09/18	0	0.00	4	8.35	8.32	-4	3,423	-0.12%
2019/09/17	0	0.00	3	8.46	8.42	-3	3,422	-0.09%
2019/09/16	21	8.73	14	8.66	8.55	7	3,442	0.20%
2019/09/12	16	8.58	21	8.50	8.46	-5	3,367	-0.15%
2019/09/11	0	0.00	1	8.35	8.32	-1	3,439	-0.03%
2019/08/30	3	8.11	3	8.12	8.09	0	3,979	0.00%
2019/08/27	11	8.12	0	0.00	8.07	11	4,159	0.26%
2019/08/26	1	8.11	1	8.06	8.05	0	4,162	0.00%
2019/08/23	5	8.21	1	8.24	8.20	4	4,160	0.10%
2019/08/22	4	8.22	3	8.17	8.19	1	4,146	0.02%
2019/08/20	5	8.26	16	8.49	8.22	-11	4,161	-0.26%
2019/08/19	1	8.18	0	0.00	8.16	1	4,135	0.02%
2019/08/16	2	8.10	32	8.12	8.15	-30	4,147	-0.72%
2019/08/15	17	8.16	2	8.15	8.12	15	4,165	0.36%
2019/08/14	0	0.00	4	8.37	8.25	-4	4,423	-0.09%
2019/08/13	3	8.37	2	8.48	8.37	1	4,578	0.02%
2019/08/12	1	8.77	4	8.44	8.58	-3	4,877	-0.06%
2019/08/08	18	8.33	0	0.00	8.23	18	5,243	0.34%
2019/08/07	2	8.26	0	0.00	8.21	2	5,226	0.04%
2019/08/06	1	8.09	0	0.00	8.47	1	5,246	0.02%
2019/08/05	1	8.53	0	0.00	8.35	1	5,190	0.02%
2019/08/02	1	8.90	0	0.00	8.88	1	5,134	0.02%
2019/08/01	0	0.00	2	9.31	9.13	-2	5,062	-0.04%
2019/07/31	2	9.21	6	9.21	9.26	-4	5,053	-0.08%
2019/07/30	0	0.00	10	9.04	8.90	-10	4,943	-0.20%
2019/07/29	0	0.00	15	8.83	9.13	-15	4,788	-0.31%
2019/07/26	10	8.55	0	0.00	8.39	10	4,538	0.22%
2019/07/22	1	8.28	1	8.29	8.26	0	4,327	0.00%
2019/07/16	12	8.32	3	8.35	8.27	9	4,285	0.21%
2019/07/15	21	8.30	0	0.00	8.24	21	4,271	0.49%
2019/07/12	15	8.45	0	0.00	8.35	15	4,277	0.35%
2019/07/09	2	8.27	2	8.36	8.29	0	4,237	0.00%
2019/07/02	1	8.66	5	8.52	8.60	-4	4,161	-0.10%
2019/07/01	3	8.16	7	8.13	8.05	-4	4,017	-0.10%
2019/06/26	5	8.36	0	0.00	8.34	5	4,215	0.12%
2019/06/25	3	8.45	3	8.48	8.33	0	4,222	0.00%
2019/06/24	0	0.00	1	8.60	8.57	-1	4,213	-0.02%
2019/06/21	6	8.78	1	8.56	8.55	5	4,203	0.12%
2019/06/20	2	8.82	2	8.79	8.80	0	4,160	0.00%
2019/06/19	1	8.85	1	8.82	8.82	0	4,131	0.00%
2019/06/14	4	8.91	5	9.08	8.83	-1	3,973	-0.03%
2019/06/13	1	9.00	4	8.89	8.90	-3	3,886	-0.08%
2019/06/12	3	8.86	2	8.74	8.72	1	3,825	0.03%
2019/06/11	1	8.88	0	0.00	8.86	1	3,783	0.03%
2019/06/10	3	9.38	3	9.37	9.12	0	3,717	0.00%
2019/06/06	8	9.16	3	9.22	9.02	5	3,622	0.14%
2019/06/05	5	8.72	6	8.82	8.91	-1	3,388	-0.03%
2019/06/04	1	8.15	0	0.00	8.10	1	3,248	0.03%
2019/05/31	1	8.35	1	8.33	8.33	0	3,252	0.00%
2019/05/30	1	8.35	1	8.38	8.38	0	3,237	0.00%
2019/05/27	0	0.00	5	8.30	8.32	-5	3,208	-0.16%
2019/05/23	2	8.77	1	8.88	8.90	1	3,127	0.03%
2019/05/22	0	0.00	3	9.00	8.76	-3	3,098	-0.10%
2019/05/21	11	9.33	9	9.19	9.30	2	3,054	0.07%
2019/05/20	7	8.86	43	9.15	8.82	-36	2,759	-1.30%
2019/05/17	65	8.92	40	8.95	9.05	25	2,559	0.98%
2019/05/16	10	8.14	26	8.36	8.40	-16	2,212	-0.72%
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/14	0	0.00	3	6.95	6.95	-3	1,820	-0.16%
2019/05/13	0	0.00	14	6.66	6.32	-14	1,757	-0.80%
2019/05/09	9	6.52	0	0.00	6.41	9	1,728	0.52%
2019/05/08	5	6.81	0	0.00	6.68	5	1,708	0.29%
2019/05/07	0	0.00	7	6.62	6.68	-7	1,619	-0.43%
2019/05/06	0	0.00	1	6.08	6.08	-1	1,502	-0.07%
2019/05/03	0	0.00	5	6.26	6.24	-5	1,521	-0.33%
2019/04/29	1	5.94	0	0.00	5.98	1	1,525	0.07%
2019/04/17	0	0.00	2	6.56	6.61	-2	1,579	-0.13%
2019/04/16	4	6.41	0	0.00	6.41	4	1,550	0.26%
2019/04/11	5	6.35	2	6.45	6.30	3	1,496	0.20%
2019/04/09	0	0.00	1	6.29	6.26	-1	1,456	-0.07%
2019/04/02	2	6.01	0	0.00	6.03	2	1,405	0.14%
2019/04/01	1	6.04	22	5.84	5.85	-21	1,363	-1.54%
2019/03/29	1	6.78	0	0.00	6.30	1	1,221	0.08%
2019/03/25	1	7.19	0	0.00	7.20	1	1,129	0.09%
2019/03/22	0	0.00	3	7.37	7.39	-3	1,130	-0.27%
2019/03/21	6	7.40	5	7.73	7.42	1	1,131	0.09%
2019/03/19	2	7.65	0	0.00	7.65	2	1,087	0.18%
2019/03/18	5	7.68	0	0.00	7.65	5	1,085	0.46%
2019/03/14	4	7.90	0	0.00	7.90	4	1,080	0.37%
2019/03/12	0	0.00	0.1	7.90	7.93	-0.1	1,109	-0.01%
2019/03/08	3	7.81	0	0.00	7.89	3	1,190	0.25%
2019/03/04	6	8.07	0	0.00	8.04	6	1,209	0.50%
2019/02/26	0	0.00	2	8.14	8.14	-2	1,314	-0.15%
2019/02/22	2	8.06	0	0.00	8.05	2	1,336	0.15%
2019/02/21	4	8.10	0	0.00	8.08	4	1,344	0.30%
2019/02/15	0	0.00	2	8.18	8.07	-2	1,405	-0.14%
2019/02/14	42	8.24	47	8.21	8.20	-5	1,402	-0.36%
2019/01/24	2	7.95	2	8.07	7.93	0	1,435	0.00%
2019/01/23	0	0.00	2	7.98	7.93	-2	1,438	-0.14%
2019/01/18	0	0.00	4	7.94	7.94	-4	1,488	-0.27%
2019/01/17	10	7.98	2	8.19	7.84	8	1,505	0.53%
2019/01/16	0	0.00	4	7.94	8.00	-4	1,487	-0.27%
2019/01/15	2	7.48	4	7.59	7.50	-2	1,433	-0.14%
2019/01/14	0	0.00	2	7.46	7.48	-2	1,449	-0.14%
2019/01/09	0	0.00	4	7.40	7.33	-4	1,498	-0.27%
2019/01/08	4	7.24	0	0.00	7.25	4	1,569	0.25%
2018/12/27	2	7.49	8	7.54	7.53	-6	1,722	-0.35%
2018/12/22	4	7.20	6	7.20	7.19	-2	1,846	-0.11%
2018/12/19	0	0.00	3	7.40	7.40	-3	1,982	-0.15%
2018/12/18	1	7.20	0	0.00	7.21	1	2,012	0.05%
2018/12/17	3	7.50	5	7.61	7.50	-2	2,070	-0.10%
2018/12/13	5	7.80	0	0.00	7.77	5	2,418	0.21%
2018/12/05	2	8.22	0	0.00	8.22	2	2,892	0.07%
2018/12/04	0	0.00	13	8.47	8.45	-13	2,942	-0.44%
2018/12/03	8	8.23	0	0.00	8.20	8	2,953	0.27%
2018/11/28	0	0.00	4	8.00	8.11	-4	3,322	-0.12%
2018/11/26	3	7.85	0	0.00	7.90	3	3,661	0.08%
2018/11/23	10	8.21	7	8.25	7.91	3	3,683	0.08%
2018/11/22	4	7.68	0	0.00	7.61	4	3,616	0.11%
2018/11/21	0	0.00	3	7.85	7.80	-3	3,622	-0.08%
2018/11/20	3	7.68	0	0.00	7.74	3	3,639	0.08%
2018/11/15	3	7.85	0	0.00	7.87	3	3,858	0.08%
2018/11/14	0	0.00	1	8.18	8.04	-1	3,890	-0.03%
2018/11/07	1	7.74	0	0.00	7.82	1	3,911	0.03%
2018/11/06	2	7.74	4	8.08	7.70	-2	3,932	-0.05%
2018/11/05	0	0.00	2	7.80	8.11	-2	3,909	-0.05%
2018/11/02	0	0.00	1	7.44	7.57	-1	3,885	-0.03%
2018/10/26	0	0.00	10	7.00	6.89	-10	3,806	-0.26%
2018/10/25	1	7.11	0	0.00	7.05	1	3,765	0.03%
2018/10/22	10	7.68	14	7.54	7.69	-4	3,742	-0.11%
2018/10/19	1	7.36	0	0.00	7.32	1	3,751	0.03%
2018/10/18	0	0.00	2	7.89	7.62	-2	3,741	-0.05%
2018/10/16	15	8.16	0	0.00	7.94	15	3,731	0.40%
2018/10/12	1	7.05	11	7.72	7.88	-10	3,691	-0.27%
2018/10/11	0	0.00	5	7.76	7.73	-5	3,724	-0.13%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/05	1	9.35	0	0.00	9.02	1	3,702	0.03%
2018/10/04	0	0.00	23	9.66	9.60	-23	3,692	-0.62%
2018/10/03	0	0.00	40	9.74	9.57	-40	3,691	-1.08%
2018/10/02	7	9.84	18	9.85	9.87	-11	3,681	-0.30%
2018/09/28	17	10.30	2	10.48	10.30	15	3,589	0.42%
2018/09/27	2	10.15	1	10.25	10.05	1	3,568	0.03%
2018/09/25	5	10.55	0	0.00	10.25	5	3,549	0.14%
2018/09/21	5	10.60	16	10.42	10.35	-11	3,522	-0.31%
2018/09/20	43	10.72	25	10.74	10.35	18	3,477	0.52%
2018/09/19	16	10.64	4	10.76	10.90	12	3,476	0.35%
2018/09/17	21	10.46	0	0.00	10.15	21	3,256	0.64%
2018/09/13	0	0.00	1	10.60	10.50	-1	3,199	-0.03%
2018/09/10	0	0.00	1	10.05	9.36	-1	2,969	-0.03%
2018/09/07	1	10.15	0	0.00	10.15	1	2,941	0.03%
2018/09/06	22	10.73	0	0.00	10.55	22	2,876	0.76%
2018/09/05	0	0.00	3	10.55	10.40	-3	2,783	-0.11%
2018/09/04	1	10.65	4	10.89	10.95	-3	2,704	-0.11%
2018/09/03	8	10.70	5	10.74	10.60	3	2,515	0.12%
2018/08/31	3	9.27	3	9.68	9.90	0	2,230	0.00%
2018/08/30	0	0.00	1	8.89	9.00	-1	2,140	-0.05%
2018/08/29	3	8.56	0	0.00	8.51	3	2,217	0.14%
2018/08/28	1	8.54	0	0.00	8.61	1	2,224	0.04%
2018/08/27	0	0.00	1	9.07	8.75	-1	2,217	-0.05%
2018/08/24	3	8.76	3	8.83	8.62	0	2,187	0.00%
2018/08/23	3	8.32	1	8.45	8.61	2	2,082	0.10%
2018/08/22	0	0.00	2	7.64	7.83	-2	2,005	-0.10%
2018/08/21	1	7.15	1	7.12	7.12	0	1,975	0.00%
2018/08/20	2	7.45	0	0.00	7.29	2	1,942	0.10%
2018/08/15	1	8.05	0	0.00	8.04	1	1,927	0.05%
2018/08/13	1	8.64	0	0.00	8.03	1	1,911	0.05%
2018/08/10	0	0.00	2	8.94	8.90	-2	1,882	-0.11%
2018/08/09	1	9.12	0	0.00	9.12	1	1,880	0.05%
2018/07/27	10	9.51	0	0.00	9.52	10	2,383	0.42%
2018/07/25	1	9.30	0	0.00	9.26	1	2,414	0.04%
2018/07/18	0	0.00	1	9.75	10.00	-1	2,487	-0.04%
2018/07/12	1	9.30	0	0.00	9.24	1	2,423	0.04%
2018/07/04	0	0.00	5	9.64	9.57	-5	2,391	-0.21%
2018/07/03	0	0.00	18	9.81	9.50	-18	2,381	-0.76%
2018/07/02	0	0.00	5	10.45	10.00	-5	2,354	-0.21%
2018/06/26	5	12.05	3	11.30	11.30	2	2,360	0.08%
2018/06/25	1	11.90	6	12.30	12.00	-5	2,334	-0.21%
2018/06/20	0	0.00	1	12.45	12.30	-1	2,249	-0.04%
2018/06/13	0	0.00	7	12.36	12.25	-7	2,242	-0.31%
2018/06/11	2	12.10	0	0.00	12.10	2	2,208	0.09%
2018/06/06	0	0.00	7	12.51	12.50	-7	2,262	-0.31%
2018/06/05	1	12.10	5	12.13	12.05	-4	2,149	-0.19%
2018/05/31	0	0.00	2	12.60	12.20	-2	2,167	-0.09%
2018/05/30	0	0.00	3	12.60	12.40	-3	2,157	-0.14%
2018/05/29	0	0.00	12	12.45	12.40	-12	2,140	-0.56%
2018/05/25	0	0.00	4	12.13	12.20	-4	2,131	-0.19%
2018/05/24	17	12.20	10	12.25	12.25	7	2,127	0.33%
2018/05/23	3	12.08	0	0.00	12.05	3	2,134	0.14%
2018/05/22	2	12.45	0	0.00	12.30	2	2,121	0.09%
2018/05/21	4	12.60	0	0.00	12.50	4	2,122	0.19%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/16	3	12.75	1	12.85	12.60	2	2,230	0.09%
2018/05/15	11	13.01	0	0.00	12.60	11	2,184	0.50%
2018/05/14	6	14.12	5	14.20	13.85	1	2,150	0.05%
2018/05/11	0	0.00	5	13.80	13.85	-5	1,992	-0.25%
2018/05/09	0	0.00	3	12.75	12.70	-3	1,870	-0.16%
2018/05/08	20	13.10	0	0.00	12.90	20	1,873	1.07%
2018/05/07	5	12.87	2	12.90	13.00	3	1,887	0.16%
2018/05/03	6	13.33	0	0.00	13.05	6	1,840	0.33%
2018/05/02	0	0.00	3	12.77	12.85	-3	1,819	-0.16%
2018/04/30	0	0.00	1	12.40	12.55	-1	1,800	-0.06%
2018/04/27	3	11.93	0	0.00	12.00	3	1,786	0.17%
2018/04/26	1	12.45	0	0.00	12.15	1	1,757	0.06%
2018/04/24	0	0.00	8	12.70	12.60	-8	1,737	-0.46%
2018/04/19	4	13.55	0	0.00	13.55	4	1,750	0.23%
2018/04/18	1	13.30	0	0.00	13.30	1	1,754	0.06%
2018/04/16	1	13.80	0	0.00	13.80	1	1,755	0.06%
2018/04/13	2	14.10	0	0.00	13.95	2	1,768	0.11%
2018/04/10	0	0.00	2	13.65	13.55	-2	1,763	-0.11%
2018/04/02	1	14.05	0	0.00	14.00	1	1,767	0.06%
2018/03/30	10	13.90	0	0.00	14.30	10	1,763	0.57%
2018/03/27	0	0.00	2	15.18	15.25	-2	1,630	-0.12%
2018/03/26	0	0.00	1	15.35	15.10	-1	1,721	-0.06%
2018/03/22	0	0.00	2	16.10	15.65	-2	1,740	-0.11%
2018/03/19	3	16.05	1	16.20	15.90	2	1,733	0.12%
2018/03/14	0	0.00	2	15.60	15.80	-2	1,702	-0.12%
2018/03/12	2	15.20	0	0.00	15.05	2	1,659	0.12%
2018/03/08	1	15.35	0	0.00	15.50	1	1,697	0.06%
2018/03/07	1	15.55	1	15.40	15.30	0	1,696	0.00%
2018/03/01	1	15.10	1	15.10	15.10	0	1,907	0.00%
2018/02/12	0	0.00	6	14.38	14.20	-6	2,055	-0.29%
2018/02/09	1	14.65	3	13.70	14.50	-2	2,053	-0.10%
2018/02/07	3	14.38	0	0.00	14.30	3	2,020	0.15%
2018/02/06	18	14.17	20	14.37	14.10	-2	2,043	-0.10%
2018/01/26	1	15.95	0	0.00	15.95	1	2,184	0.05%
2018/01/23	2	16.35	3	16.40	16.20	-1	2,210	-0.05%
2018/01/19	0	0.00	5	16.30	16.30	-5	2,321	-0.22%
2018/01/12	3	16.35	5	16.25	16.25	-2	2,573	-0.08%
2018/01/05	3	16.80	6	16.68	16.70	-3	3,464	-0.09%
2018/01/03	0	0.00	2	16.60	16.60	-2	3,679	-0.05%