台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    5,504
  • 產業
    上市 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22428.03328.6328.8012,6620.04%
2024/11/214128.673428.6428.4572,5790.27%
2024/11/201529.411830.0328.35-32,366-0.13%
2024/11/19327.671027.8028.25-71,882-0.37%
2024/11/18324.87125.7025.7021,8130.11%
2024/11/15326.20126.2026.0521,7670.11%
2024/11/14427.81827.6426.90-41,730-0.23%
2024/11/13727.547.426.6726.65-0.41,649-0.02%
2024/11/12326.1700.0026.2531,6160.19%
2024/11/11727.308.126.7826.50-1.11,593-0.07%
2024/11/081.126.0100.0025.951.11,5430.07%
2024/11/071.127.071026.7026.70-8.91,520-0.59%
2024/11/0613.127.441426.9926.75-0.91,498-0.06%
2024/11/0515.128.73727.9427.658.11,4550.55%
2024/11/04829.34229.0028.0561,3480.45%
2024/11/01227.90828.7329.85-61,109-0.54%
2024/10/301127.191127.4227.1509440.00%
2024/10/294329.363229.1727.35117971.38%
2024/10/283027.854228.4429.30-12455-2.64%
2024/10/25826.09126.1026.6572752.54%
2024/10/24623.53124.2524.2551952.56%
2024/10/2300.00122.1522.05-1159-0.63%
2024/10/11121.6000.0021.5511810.55%
2024/10/091522.38122.3022.05141817.73%
2024/10/0800.00121.4021.40-1167-0.60%
2024/09/1100.00519.2519.40-5185-2.69%
2024/09/0200.001521.6521.55-15192-7.80%
2024/08/26122.2000.0022.1511970.51%
2024/08/05120.9000.0020.9011980.50%
2024/07/26122.951522.7023.00-14189-7.37%
2024/07/22023.8500.0023.0501890.00%
2024/07/1900.00024.3024.0501840.00%
2024/07/1600.00124.8524.60-1178-0.56%
2024/07/15124.7500.0024.5011830.54%
2024/07/0500.000.124.3024.95-0.1187-0.05%
2024/07/0300.00124.2024.30-1183-0.55%
2024/06/2100.00924.1024.15-9195-4.59%
2024/06/1200.00123.8023.45-1226-0.44%
2024/05/2800.00125.5025.45-1294-0.34%
2024/05/2100.00225.2525.25-2314-0.64%
2024/05/20124.4500.0024.8513170.31%
2024/05/1700.00124.3024.35-1321-0.31%
2024/05/13123.7500.0023.7513530.28%
2024/05/0700.00124.2524.50-1354-0.28%
2024/04/2900.001224.5624.70-12365-3.29%
2024/04/26224.2000.0024.2523670.54%
2024/04/17125.05225.2525.10-1366-0.27%
2024/04/16125.05125.2025.0503650.00%
2024/04/02126.3000.0026.2514050.25%
2024/04/0100.00126.7526.55-1407-0.25%
2024/03/2900.00226.3025.95-2406-0.49%
2024/03/2800.00326.3026.20-3410-0.73%
2024/03/27126.40226.4526.40-1410-0.24%
2024/03/25027.1500.0026.9504140.00%
2024/03/22327.9000.0027.1534230.71%
2024/03/19126.15225.9525.90-1455-0.22%
2024/03/15126.05126.5026.0505310.00%
2024/03/13127.8000.0026.5016410.16%
2024/03/12127.80527.8027.80-4651-0.61%
2024/03/08128.0000.0027.6517330.14%
2024/03/06130.251329.9330.25-12809-1.48%
2024/03/04229.65129.6029.7018600.12%
2024/03/01229.30729.5429.30-5856-0.58%
2024/02/29329.8000.0029.8038520.35%
2024/02/23130.0500.0029.3018410.12%
2024/02/2200.00129.8029.95-1841-0.12%
2024/02/21229.9000.0029.9028390.24%
2024/01/3100.00128.6028.45-1825-0.12%
2024/01/30228.6000.0028.4528300.24%
2024/01/251028.80128.5528.5598521.06%
2024/01/2400.00528.8029.00-5854-0.59%
2024/01/23628.1300.0028.2068480.71%
2024/01/19127.4500.0027.4518460.12%
2024/01/17227.5000.0027.2528490.24%
2024/01/12127.5500.0027.5518490.12%
2024/01/0800.00428.9028.65-4861-0.46%
2024/01/0200.00129.8030.10-1860-0.12%
2023/12/2900.00129.3029.15-1845-0.12%
2023/12/2800.00229.5029.20-2849-0.24%
2023/12/27229.2500.0029.0028470.24%
2023/12/2600.002129.1029.20-21845-2.48%
2023/12/22329.9000.0029.5538380.36%
2023/12/2100.00329.9229.80-3838-0.36%
2023/12/20330.5000.0030.3538360.36%
2023/12/19329.751129.7430.30-8830-0.96%
2023/12/18930.52530.5930.1548200.49%
2023/12/1500.00129.9029.80-1794-0.13%
2023/12/141530.6200.0030.50157831.92%
2023/12/131330.8500.0030.60137711.69%
2023/12/1100.00331.2030.50-3719-0.42%
2023/12/08330.80131.4031.0026940.29%
2023/12/01229.78229.6529.3005550.00%
2023/11/3000.00129.3029.85-1475-0.21%
2023/11/2900.00127.2027.15-1412-0.24%
2023/11/17126.902026.5626.50-19442-4.29%
2023/11/1300.00825.6525.60-8449-1.78%
2023/11/07826.1000.0026.1584671.71%
2023/10/25225.0000.0024.9026080.33%
2023/10/11725.7600.0025.6078580.82%
2023/10/06527.7000.0027.7059170.54%
2023/10/0400.00527.1527.15-5966-0.52%
2023/09/14129.05129.7529.3501,4880.00%
2023/09/13128.2000.0028.1011,5270.07%
2023/09/12128.1500.0028.0011,5410.06%
2023/09/111128.3000.0028.15111,5480.71%
2023/09/0700.002028.7129.40-201,561-1.28%
2023/09/062030.0400.0029.50201,5681.27%
2023/08/2900.00527.3127.45-51,769-0.28%
2023/08/28426.9400.0026.8541,7750.23%
2023/08/25127.2500.0027.3511,7770.06%
2023/08/2300.00627.7227.50-61,835-0.33%
2023/08/2200.00327.6527.45-31,860-0.16%
2023/08/21228.0500.0028.2521,8790.11%
2023/08/18328.0500.0027.7031,8960.16%
2023/08/16528.00528.2028.1501,9160.00%
2023/08/11229.2000.0028.6021,9860.10%
2023/08/10229.4500.0029.1021,9980.10%
2023/08/091130.2400.0030.10112,0050.55%
2023/08/08131.5500.0031.2012,0120.05%
2023/07/27133.4500.0033.1512,3260.04%
2023/07/21333.5500.0033.6532,4710.12%
2023/07/17135.60135.2534.7002,6650.00%
2023/07/1300.001034.3534.40-102,944-0.34%
2023/07/0700.00233.8034.20-23,667-0.05%
2023/07/0500.00335.1734.55-33,858-0.08%
2023/07/0400.00335.4735.50-33,856-0.08%
2023/07/03634.08233.8534.1543,7970.11%
2023/06/30132.6500.0032.8013,7540.03%
2023/06/2900.00132.7532.85-13,832-0.03%
2023/06/2800.00131.7531.75-13,874-0.03%
2023/06/27132.05032.1531.5513,9710.03%
2023/06/2000.00133.1032.80-14,199-0.02%
2023/06/19432.7500.0032.1044,3100.09%
2023/06/16131.3500.0031.1014,4370.02%
2023/06/1500.00531.2631.15-54,488-0.11%
2023/06/1400.00731.0631.10-74,566-0.15%
2023/06/13530.8500.0030.8054,7110.11%
2023/06/121431.10830.9530.9565,0020.12%
2023/06/09831.65231.4531.4565,1750.12%
2023/06/083731.663731.7531.5505,5940.00%
2023/06/07334.00234.0033.9516,0690.02%
2023/06/06233.65234.2333.8006,2780.00%
2023/06/02234.70733.5434.65-56,342-0.08%
2023/06/01132.7500.0033.0516,2990.02%
2023/05/301232.80332.6832.5596,3660.14%
2023/05/2900.00233.1033.35-26,372-0.03%
2023/05/26232.1300.0032.1526,3650.03%
2023/05/25832.94232.9032.7566,3800.09%
2023/05/24533.41233.2533.3536,3890.05%
2023/05/23133.85333.7533.80-26,385-0.03%
2023/05/19133.0500.0033.1516,3850.02%
2023/05/17233.2000.0033.3526,3540.03%
2023/05/15333.0000.0033.0536,3620.05%
2023/05/0900.00235.6534.75-26,584-0.03%
2023/05/08737.2600.0036.5076,5460.11%
2023/05/041536.991936.5936.90-46,613-0.06%
2023/05/03839.2300.0038.0586,6260.12%
2023/05/021539.17139.4539.30146,5590.21%
2023/04/2800.00138.7038.70-16,469-0.02%
2023/04/27138.0000.0037.8016,4110.02%
2023/04/2500.00138.1537.80-16,372-0.02%
2023/04/211039.352638.4538.60-166,347-0.25%
2023/04/2000.00639.8839.95-66,371-0.09%
2023/04/19540.7500.0041.1056,2940.08%
2023/04/18942.50542.3841.1046,1930.06%
2023/04/1700.00640.7141.50-65,921-0.10%
2023/04/14741.746.141.2741.500.95,8040.02%
2023/04/1310.138.12438.4541.456.15,5440.11%
2023/04/122237.4600.0037.70225,2390.42%
2023/04/1100.00637.4437.50-65,100-0.12%
2023/04/10535.0000.0035.4054,9200.10%
2023/03/30634.20634.3534.3004,7630.00%
2023/03/29433.45433.6833.3504,6880.00%
2023/03/282034.302034.0533.5004,6500.00%
2023/03/24135.3500.0035.1514,4530.02%
2023/03/221336.811136.6236.8024,3210.05%
2023/03/211035.801837.0537.60-84,194-0.19%
2023/03/201034.701035.7035.8004,0340.00%
2023/03/17335.6300.0035.1534,0270.07%
2023/03/16635.101035.1835.20-44,032-0.10%
2023/03/15238.05138.4536.8013,9320.03%
2023/03/14337.22636.9837.90-33,673-0.08%
2023/03/131237.621236.8337.7503,5200.00%
2023/03/102036.30936.2236.70113,1720.35%
2023/03/09134.401334.5234.55-122,774-0.43%
2023/03/08631.6500.0031.4562,7370.22%
2023/02/2100.001529.4829.35-153,183-0.47%
2023/02/20129.3000.0029.4013,2180.03%
2023/02/1600.00128.9528.80-13,279-0.03%
2023/02/101028.705229.5328.70-423,829-1.10%
2023/02/09631.35331.6730.4033,8470.08%
2023/02/084230.97531.3031.00373,9280.94%
2023/02/07230.1500.0030.0523,9490.05%
2023/02/0600.00129.5029.60-13,971-0.03%
2023/02/03529.852529.3229.10-204,037-0.50%
2023/02/023728.8900.0028.80374,0120.92%
2023/01/1200.00626.8826.40-64,271-0.14%
2023/01/11328.07427.4027.40-14,369-0.02%
2023/01/10327.1800.0027.4534,4760.07%
2023/01/03125.8000.0026.0015,3580.02%
2022/12/28124.9500.0024.9515,4330.02%
2022/12/19227.2000.0027.0025,4900.04%
2022/12/1600.002727.8927.20-275,511-0.49%
2022/12/15229.0500.0028.6525,5400.04%
2022/12/14228.55228.5528.6005,6100.00%
2022/12/1300.00128.5028.20-15,639-0.02%
2022/12/0900.00129.1529.05-15,608-0.02%
2022/12/011330.22830.4430.1555,3560.09%
2022/11/3000.00928.9829.60-95,232-0.17%
2022/11/29828.30328.5728.3055,0730.10%
2022/11/28528.553.127.3628.451.95,0420.04%
2022/11/24127.7500.0027.7014,9700.02%
2022/11/23129.0000.0028.0015,0590.02%
2022/11/2200.00129.2028.85-15,076-0.02%
2022/11/21228.33128.5528.8515,0340.02%
2022/11/183.127.77727.9528.05-3.94,865-0.08%
2022/11/16227.002026.5426.50-184,687-0.38%
2022/11/1400.00227.1527.30-24,594-0.04%
2022/11/111626.89526.5826.40114,5480.24%
2022/11/10327.101027.1026.45-74,493-0.16%
2022/11/09728.41327.7027.3044,4240.09%
2022/11/07627.25127.0527.2553,9290.13%
2022/11/041927.01327.0027.15163,8250.42%
2022/11/0300.00127.1026.45-13,661-0.03%
2022/11/011825.9400.0026.15183,4410.52%
2022/10/3100.00125.6025.50-13,335-0.03%
2022/10/28123.90424.1523.60-33,253-0.09%
2022/10/27824.55424.1524.6543,2240.12%
2022/10/26524.1500.0023.6053,1790.16%
2022/10/2400.00526.0825.25-53,045-0.16%
2022/10/21325.8300.0025.4032,9360.10%
2022/10/20325.45224.1325.6512,8620.03%
2022/10/19126.60425.4325.20-32,748-0.11%
2022/10/18326.58326.4326.4002,6170.00%
2022/10/171626.001526.3426.6012,4210.04%
2022/10/14325.73825.1126.20-52,014-0.25%
2022/10/13724.441124.6223.85-41,804-0.22%
2022/10/12324.531524.5024.75-121,527-0.79%
2022/10/07724.5100.0024.2571,4130.50%
2022/10/03523.3000.0023.3051,2810.39%
2022/09/301022.6600.0022.75101,2640.79%
2022/09/28122.80722.9121.30-61,238-0.48%
2022/09/27723.21123.5023.6061,2060.50%
2022/09/2600.00422.9022.65-41,185-0.34%
2022/09/2300.00424.0624.15-41,160-0.34%
2022/09/21224.40624.4924.85-41,035-0.39%
2022/09/1900.00422.9122.80-4876-0.46%
2022/09/1600.00623.5623.35-6864-0.69%
2022/09/15324.00223.8823.4018500.12%
2022/09/14223.35623.4324.00-4812-0.49%
2022/09/1200.00223.3823.05-2775-0.26%
2022/09/0800.00123.1523.20-1762-0.13%
2022/09/0600.001522.4921.90-15746-2.01%
2022/09/051022.9500.0022.95107081.41%
2022/08/30224.35224.9024.2005850.00%
2022/08/2900.00324.0324.05-3462-0.65%
2022/08/2600.00922.4622.75-9332-2.70%
2022/08/19519.8000.0019.8552372.11%
2022/07/29318.9000.0019.0032181.38%
2022/07/21218.7000.0019.2522240.89%
2022/06/2400.00119.4019.55-1307-0.32%
2022/06/14121.8500.0021.7512770.36%
2022/05/13118.2000.0018.6012990.33%
2022/04/25119.3000.0018.9513270.31%
2022/04/081222.42822.5121.8543741.07%
2022/04/07222.5000.0022.5523710.54%
2022/03/24420.7500.0020.6043881.03%
2022/03/1600.00119.5020.00-1748-0.13%
2022/02/23121.3000.0021.2511,5140.07%
2022/02/1600.00222.5022.80-21,507-0.13%
2022/02/1500.00322.1022.00-31,500-0.20%
2022/02/08521.9000.0021.9051,5010.33%
2022/01/05522.2500.0022.2051,6480.30%
2022/01/0400.00223.2023.05-21,638-0.12%
2021/12/3000.00422.8022.50-41,622-0.25%
2021/12/2900.00322.9322.75-31,617-0.19%
2021/12/28422.5400.0022.4041,6100.25%
2021/12/2400.00122.5522.40-11,619-0.06%
2021/12/23322.6000.0022.7031,6240.18%
2021/12/22123.05223.0022.70-11,649-0.06%
2021/12/21222.6500.0022.5021,6870.12%
2021/12/20122.3500.0022.5011,6820.06%
2021/12/161624.462324.1823.50-71,651-0.42%
2021/12/151023.4300.0023.60101,5170.66%
2021/12/13123.60123.7523.7501,4190.00%
2021/12/1000.001621.6421.60-161,330-1.20%
2021/12/08322.9800.0023.3031,2810.23%
2021/12/071123.461023.2923.4011,2420.08%
2021/12/06923.62123.5523.0581,1780.68%
2021/12/03422.40422.6522.2509640.00%
2021/12/02422.48223.1022.3029210.22%
2021/12/01621.18622.1922.2007780.00%
2021/11/30820.2500.0020.2086521.23%
2021/11/2900.00119.1519.25-1636-0.16%
2021/11/26120.60121.1520.7506140.00%
2021/11/22120.05220.1520.05-1548-0.18%
2021/11/1700.00718.8519.00-7529-1.32%
2021/11/1500.00218.9518.95-2532-0.38%
2021/11/1200.00218.7818.95-2537-0.37%
2021/11/09019.3500.0019.3005520.00%
2021/11/0500.00119.3519.70-1565-0.18%
2021/11/0400.00219.8019.65-2574-0.35%
2021/11/03219.6500.0019.7525770.35%
2021/10/28118.90118.7018.9005270.00%
2021/10/2700.00118.6019.00-1525-0.19%
2021/10/20120.25420.0318.70-3527-0.57%
2021/09/29219.1000.0018.5525490.36%
2021/08/10219.2000.0018.8026080.33%
2021/08/09119.8000.0019.9516230.16%
2021/08/0600.00420.7020.65-4627-0.64%
2021/08/0300.00120.2020.20-1646-0.15%
2021/07/3000.00220.6520.30-2665-0.30%
2021/07/2900.001120.4820.50-11673-1.63%
2021/07/20120.0000.0019.9518230.12%
2021/06/16921.9400.0021.7592,2470.40%
2021/06/09121.9000.0021.7012,4730.04%
2021/05/25522.67122.6522.5042,6900.15%
2021/05/2400.001021.4022.00-102,701-0.37%
2021/05/21121.5000.0021.5012,7250.04%
2021/05/191221.03220.5520.95102,7400.36%
2021/05/17318.982718.6118.45-242,737-0.88%
2021/05/1400.00721.2920.40-72,715-0.26%
2021/05/1300.001020.0820.15-102,705-0.37%
2021/05/1200.001120.4719.90-112,684-0.41%
2021/05/11222.4800.0022.0022,6600.08%
2021/05/05525.01224.6524.4032,8190.11%
2021/05/04324.32224.1524.1512,8610.03%
2021/05/03326.052127.4725.55-182,855-0.63%
2021/04/29127.85627.6527.80-52,847-0.18%
2021/04/28327.8200.0027.4032,8270.11%
2021/04/2300.00227.8027.80-23,065-0.07%
2021/04/22228.13527.4527.45-33,401-0.09%
2021/04/21328.8300.0028.8533,3840.09%
2021/04/20228.8500.0029.0523,3790.06%
2021/04/192128.92129.5028.80203,3870.59%
2021/04/163930.192030.7430.30193,4320.55%
2021/04/154133.851734.4132.80243,3680.71%
2021/04/1400.00931.6332.00-93,113-0.29%
2021/04/13529.9000.0029.7553,0670.16%
2021/04/121531.60131.8531.35143,0540.46%
2021/04/09531.45932.4731.40-43,053-0.13%
2021/04/0800.00331.2531.05-33,004-0.10%
2021/03/31528.4500.0028.4053,0750.16%
2021/03/30228.7000.0028.2523,2370.06%
2021/03/29929.5900.0029.1093,3300.27%
2021/03/251030.98830.7530.2523,3370.06%
2021/03/24630.781830.1830.85-123,316-0.36%
2021/03/2300.001529.5529.25-153,217-0.47%
2021/03/2200.00127.7028.35-13,101-0.03%
2021/03/1900.00127.3027.55-13,077-0.03%
2021/03/17826.6600.0026.8583,0930.26%
2021/03/16427.562228.8226.90-183,082-0.58%
2021/03/151427.79128.1526.95133,0260.43%
2021/03/12226.10226.3526.3502,9850.00%
2021/03/111226.061126.2126.1513,0210.03%
2021/03/0900.00225.3025.00-22,977-0.07%
2021/03/08525.08225.5524.8032,9960.10%
2021/03/05125.60125.9525.4003,0620.00%
2021/03/04226.03126.1525.7513,1380.03%
2021/03/03525.51126.0025.8043,1510.13%
2021/03/021426.4600.0025.30143,2310.43%
2021/02/25726.09325.8825.7043,2620.12%
2021/02/24125.90125.9025.1003,2500.00%
2021/02/23125.80526.4025.80-43,237-0.12%
2021/02/22225.7000.0025.6523,2140.06%
2021/02/0200.00123.6523.20-13,208-0.03%
2021/01/28124.90425.5125.10-33,162-0.09%
2021/01/27625.58425.6625.7023,1240.06%
2021/01/26124.8000.0023.9513,0050.03%
2021/01/22323.5800.0024.0032,9810.10%
2021/01/1900.00124.5524.55-13,072-0.03%
2021/01/18625.83226.9025.3043,0320.13%
2021/01/15727.71427.0527.9532,8820.10%
2021/01/081625.281525.2525.2012,7440.04%
2021/01/07123.9000.0024.2012,7580.04%
2021/01/06524.6000.0024.4552,7320.18%
2021/01/05125.6000.0025.3512,7530.04%
2021/01/04326.52125.9025.9522,7600.07%
2020/12/29125.7000.0025.7512,7250.04%
2020/12/28126.0000.0026.1012,6970.04%
2020/12/2500.00326.8026.25-32,652-0.11%
2020/12/24526.31526.4926.6002,5630.00%
2020/12/23325.55123.7025.5522,3900.08%
2020/12/1000.00123.8022.50-12,055-0.05%
2020/12/09123.7500.0023.3512,0560.05%
2020/12/08123.2500.0023.5012,0070.05%
2020/12/0700.001423.6624.30-141,984-0.71%
2020/12/03122.8000.0022.9012,0210.05%
2020/12/021022.8000.0022.65102,1090.47%
2020/12/01823.09422.9522.9542,1420.19%
2020/11/3000.00523.6023.75-52,073-0.24%
2020/11/2500.001020.9021.15-101,890-0.53%
2020/11/1300.00118.4018.30-11,753-0.06%
2020/11/02118.3500.0018.2011,7210.06%
2020/10/301018.201118.0918.00-11,719-0.06%
2020/10/29219.25218.6519.0501,6640.00%
2020/10/284021.243920.3419.8511,6520.06%
2020/10/2600.00919.7219.60-91,470-0.61%
2020/10/2300.00219.9319.95-21,452-0.14%
2020/10/221020.1600.0020.10101,4380.70%
2020/10/21419.95420.0520.0001,3910.00%
2020/10/2000.00219.1519.15-21,354-0.15%
2020/10/162720.312020.1219.1071,2960.54%
2020/10/1500.002619.1119.60-261,021-2.55%
2020/10/132618.2100.0017.60269392.77%
2020/09/071019.251019.4019.4008360.00%
2020/07/2700.00315.4015.05-3700-0.43%
2020/07/2400.00215.6515.70-2706-0.28%
2020/07/1500.00516.0015.85-5643-0.78%
2020/07/1400.00216.5516.10-2644-0.31%
2020/07/10217.8800.0017.4526190.32%
2020/07/06516.10515.9516.4005250.00%
2020/07/03516.00515.8016.0005090.00%
2020/07/02215.60616.1015.85-4485-0.82%
2020/04/271010.9300.0011.45102803.57%
2020/03/1900.0018.038.01-1349-0.29%
2020/03/1629.94210.109.9303710.00%
2020/01/1600.00316.1516.15-3308-0.97%
2020/01/09316.3000.0016.1533110.96%
2020/01/07516.4500.0015.9553131.60%
2019/12/2700.00518.0017.55-5295-1.69%
2019/12/26317.2500.0016.9032571.17%
2019/12/0500.00615.2015.20-6281-2.13%
2019/11/29515.8500.0015.7552791.79%
2019/11/0600.000.316.8016.85-0.3327-0.08%
2019/10/09517.5500.0017.2053621.38%
2019/10/0100.00218.3818.40-2366-0.55%
2019/09/271218.831718.6518.55-5362-1.38%
2019/09/20518.1500.0018.1553061.63%
2019/09/191318.8100.0018.70133104.18%
2019/08/1200.00316.9016.65-3230-1.30%
2019/07/3100.00318.3518.35-3233-1.28%
2019/07/30118.7000.0018.5012350.43%
2019/07/26119.0000.0018.9012400.42%
2019/07/2300.00318.7018.70-3242-1.23%
2019/07/05120.0000.0019.8512570.39%
2019/07/01120.3500.0020.2512710.37%
2019/06/28320.4000.0020.3032731.10%
2019/06/1000.00418.5018.75-4312-1.28%
2019/03/29323.4500.0023.4031,1090.27%
2019/03/2600.001023.8523.60-101,105-0.90%
2019/03/131024.2000.0024.20101,0830.92%
2019/03/1200.001524.8524.50-151,092-1.37%
2019/03/051025.5500.0025.15101,0860.92%
2019/03/041026.63627.2926.5041,0500.38%
2019/02/1300.00524.8024.80-5827-0.60%
2019/02/121025.33525.3525.3558090.62%
2019/01/2400.00525.4524.40-5727-0.69%
2019/01/22525.60525.2025.2507190.00%
2019/01/21526.102025.5125.95-15714-2.10%
2019/01/18126.60126.3525.1006730.00%
2019/01/171025.1000.0025.10105891.70%
2019/01/162225.551826.1125.6045530.72%
2019/01/151224.131124.4424.9514390.23%
2019/01/14122.70122.7022.7003430.00%
2018/12/28121.0000.0021.0014230.24%
2018/12/2700.00221.0021.00-2514-0.39%
2018/10/3000.00118.6018.05-1954-0.10%
2018/10/16522.1000.0022.0051,4130.35%
2018/10/05225.93226.9025.7501,3410.00%
2018/10/02226.73226.5825.3501,1970.00%
2018/09/2000.00223.2023.35-21,585-0.13%
2018/09/05225.6500.0024.8022,0640.10%
2018/08/28525.10525.5025.7002,6230.00%
2018/08/1700.00124.8024.70-12,831-0.04%
2018/08/03226.7500.0025.7022,7300.07%
2018/08/0200.00226.1525.70-22,717-0.07%
2018/07/31828.01628.3227.5522,6790.07%
2018/07/30429.20130.1027.8032,6290.11%
2018/07/27827.04727.5128.3512,4580.04%
2018/07/26325.10325.7025.8002,3680.00%
2018/07/10119.70220.2521.50-12,280-0.04%
2018/07/09121.6500.0020.2512,2660.04%
2018/07/0600.00624.0022.50-62,265-0.26%
2018/07/03332.05231.8530.7512,0170.05%
2018/07/0200.00137.9034.15-11,915-0.05%
2018/06/29338.274738.0037.90-441,840-2.39%
2018/06/284544.0900.0039.15451,7922.51%
2018/06/26239.5000.0039.5521,5990.13%
2018/06/25138.5000.0038.5011,5760.06%
2018/06/2000.00238.5038.10-21,515-0.13%
2018/06/1400.00137.0037.00-11,456-0.07%
2018/06/12238.40240.5341.1001,3070.00%
2018/06/11134.5500.0037.4011,1890.08%
2018/06/0800.0030.134.4034.35-30.11,089-2.76%
2018/06/06230.801030.9030.90-8859-0.93%
2018/06/05226.25229.0029.0007630.00%
2018/06/04626.55626.5526.4007160.00%
2018/06/01225.90425.9025.90-2686-0.29%
2018/05/3000.00123.5024.30-1487-0.21%
2018/05/0800.00122.2021.70-1476-0.21%
2018/05/03121.9500.0021.7514530.22%
2018/04/18021.0000.0021.1004570.00%
2018/04/16021.1000.0021.2004560.00%
2018/03/14221.45221.1521.2006570.00%
2018/02/0100.00119.8519.80-1812-0.12%
2018/01/2300.00320.5020.30-3818-0.37%
2018/01/22320.75320.7520.9008240.00%
2018/01/1700.00821.1521.05-8861-0.93%
2018/01/1100.001321.7022.05-13918-1.41%
2018/01/0500.001.122.6722.90-1.1967-0.11%
2018/01/04422.8400.0022.7049640.41%
2018/01/03522.5800.0022.5059530.52%
2018/01/0200.00221.6521.95-2925-0.22%
環科 相關文章