環科 (2413)-富邦-永和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股▼0.36%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	23.80	23.45	-1	226	-0.44%
2024/05/28	0	0.00	1	25.50	25.45	-1	294	-0.34%
2024/05/21	0	0.00	2	25.25	25.25	-2	314	-0.64%
2024/05/20	1	24.45	0	0.00	24.85	1	317	0.31%
2024/05/17	0	0.00	1	24.30	24.35	-1	321	-0.31%
2024/05/13	1	23.75	0	0.00	23.75	1	353	0.28%
2024/05/07	0	0.00	1	24.25	24.50	-1	354	-0.28%
2024/04/29	0	0.00	12	24.56	24.70	-12	365	-3.29%
2024/04/26	2	24.20	0	0.00	24.25	2	367	0.54%
2024/04/17	1	25.05	2	25.25	25.10	-1	366	-0.27%
2024/04/16	1	25.05	1	25.20	25.05	0	365	0.00%
2024/04/02	1	26.30	0	0.00	26.25	1	405	0.25%
2024/04/01	0	0.00	1	26.75	26.55	-1	407	-0.25%
2024/03/29	0	0.00	2	26.30	25.95	-2	406	-0.49%
2024/03/28	0	0.00	3	26.30	26.20	-3	410	-0.73%
2024/03/27	1	26.40	2	26.45	26.40	-1	410	-0.24%
2024/03/25	0	27.15	0	0.00	26.95	0	414	0.00%
2024/03/22	3	27.90	0	0.00	27.15	3	423	0.71%
2024/03/19	1	26.15	2	25.95	25.90	-1	455	-0.22%
2024/03/15	1	26.05	1	26.50	26.05	0	531	0.00%
2024/03/13	1	27.80	0	0.00	26.50	1	641	0.16%
2024/03/12	1	27.80	5	27.80	27.80	-4	651	-0.61%
2024/03/08	1	28.00	0	0.00	27.65	1	733	0.14%
2024/03/06	1	30.25	13	29.93	30.25	-12	809	-1.48%
2024/03/04	2	29.65	1	29.60	29.70	1	860	0.12%
2024/03/01	2	29.30	7	29.54	29.30	-5	856	-0.58%
2024/02/29	3	29.80	0	0.00	29.80	3	852	0.35%
2024/02/23	1	30.05	0	0.00	29.30	1	841	0.12%
2024/02/22	0	0.00	1	29.80	29.95	-1	841	-0.12%
2024/02/21	2	29.90	0	0.00	29.90	2	839	0.24%
2024/01/31	0	0.00	1	28.60	28.45	-1	825	-0.12%
2024/01/30	2	28.60	0	0.00	28.45	2	830	0.24%
2024/01/25	10	28.80	1	28.55	28.55	9	852	1.06%
2024/01/24	0	0.00	5	28.80	29.00	-5	854	-0.59%
2024/01/23	6	28.13	0	0.00	28.20	6	848	0.71%
2024/01/19	1	27.45	0	0.00	27.45	1	846	0.12%
2024/01/17	2	27.50	0	0.00	27.25	2	849	0.24%
2024/01/12	1	27.55	0	0.00	27.55	1	849	0.12%
2024/01/08	0	0.00	4	28.90	28.65	-4	861	-0.46%
2024/01/02	0	0.00	1	29.80	30.10	-1	860	-0.12%
2023/12/29	0	0.00	1	29.30	29.15	-1	845	-0.12%
2023/12/28	0	0.00	2	29.50	29.20	-2	849	-0.24%
2023/12/27	2	29.25	0	0.00	29.00	2	847	0.24%
2023/12/26	0	0.00	21	29.10	29.20	-21	845	-2.48%
2023/12/22	3	29.90	0	0.00	29.55	3	838	0.36%
2023/12/21	0	0.00	3	29.92	29.80	-3	838	-0.36%
2023/12/20	3	30.50	0	0.00	30.35	3	836	0.36%
2023/12/19	3	29.75	11	29.74	30.30	-8	830	-0.96%
2023/12/18	9	30.52	5	30.59	30.15	4	820	0.49%
2023/12/15	0	0.00	1	29.90	29.80	-1	794	-0.13%
2023/12/14	15	30.62	0	0.00	30.50	15	783	1.92%
2023/12/13	13	30.85	0	0.00	30.60	13	771	1.69%
2023/12/11	0	0.00	3	31.20	30.50	-3	719	-0.42%
2023/12/08	3	30.80	1	31.40	31.00	2	694	0.29%
2023/12/01	2	29.78	2	29.65	29.30	0	555	0.00%
2023/11/30	0	0.00	1	29.30	29.85	-1	475	-0.21%
2023/11/29	0	0.00	1	27.20	27.15	-1	412	-0.24%
2023/11/17	1	26.90	20	26.56	26.50	-19	442	-4.29%
2023/11/13	0	0.00	8	25.65	25.60	-8	449	-1.78%
2023/11/07	8	26.10	0	0.00	26.15	8	467	1.71%
2023/10/25	2	25.00	0	0.00	24.90	2	608	0.33%
2023/10/11	7	25.76	0	0.00	25.60	7	858	0.82%
2023/10/06	5	27.70	0	0.00	27.70	5	917	0.54%
2023/10/04	0	0.00	5	27.15	27.15	-5	966	-0.52%
2023/09/14	1	29.05	1	29.75	29.35	0	1,488	0.00%
2023/09/13	1	28.20	0	0.00	28.10	1	1,527	0.07%
2023/09/12	1	28.15	0	0.00	28.00	1	1,541	0.06%
2023/09/11	11	28.30	0	0.00	28.15	11	1,548	0.71%
2023/09/07	0	0.00	20	28.71	29.40	-20	1,561	-1.28%
2023/09/06	20	30.04	0	0.00	29.50	20	1,568	1.27%
2023/08/29	0	0.00	5	27.31	27.45	-5	1,769	-0.28%
2023/08/28	4	26.94	0	0.00	26.85	4	1,775	0.23%
2023/08/25	1	27.25	0	0.00	27.35	1	1,777	0.06%
2023/08/23	0	0.00	6	27.72	27.50	-6	1,835	-0.33%
2023/08/22	0	0.00	3	27.65	27.45	-3	1,860	-0.16%
2023/08/21	2	28.05	0	0.00	28.25	2	1,879	0.11%
2023/08/18	3	28.05	0	0.00	27.70	3	1,896	0.16%
2023/08/16	5	28.00	5	28.20	28.15	0	1,916	0.00%
2023/08/11	2	29.20	0	0.00	28.60	2	1,986	0.10%
2023/08/10	2	29.45	0	0.00	29.10	2	1,998	0.10%
2023/08/09	11	30.24	0	0.00	30.10	11	2,005	0.55%
2023/08/08	1	31.55	0	0.00	31.20	1	2,012	0.05%
2023/07/27	1	33.45	0	0.00	33.15	1	2,326	0.04%
2023/07/21	3	33.55	0	0.00	33.65	3	2,471	0.12%
2023/07/17	1	35.60	1	35.25	34.70	0	2,665	0.00%
2023/07/13	0	0.00	10	34.35	34.40	-10	2,944	-0.34%
2023/07/07	0	0.00	2	33.80	34.20	-2	3,667	-0.05%
2023/07/05	0	0.00	3	35.17	34.55	-3	3,858	-0.08%
2023/07/04	0	0.00	3	35.47	35.50	-3	3,856	-0.08%
2023/07/03	6	34.08	2	33.85	34.15	4	3,797	0.11%
2023/06/30	1	32.65	0	0.00	32.80	1	3,754	0.03%
2023/06/29	0	0.00	1	32.75	32.85	-1	3,832	-0.03%
2023/06/28	0	0.00	1	31.75	31.75	-1	3,874	-0.03%
2023/06/27	1	32.05	0	32.15	31.55	1	3,971	0.03%
2023/06/20	0	0.00	1	33.10	32.80	-1	4,199	-0.02%
2023/06/19	4	32.75	0	0.00	32.10	4	4,310	0.09%
2023/06/16	1	31.35	0	0.00	31.10	1	4,437	0.02%
2023/06/15	0	0.00	5	31.26	31.15	-5	4,488	-0.11%
2023/06/14	0	0.00	7	31.06	31.10	-7	4,566	-0.15%
2023/06/13	5	30.85	0	0.00	30.80	5	4,711	0.11%
2023/06/12	14	31.10	8	30.95	30.95	6	5,002	0.12%
2023/06/09	8	31.65	2	31.45	31.45	6	5,175	0.12%
2023/06/08	37	31.66	37	31.75	31.55	0	5,594	0.00%
2023/06/07	3	34.00	2	34.00	33.95	1	6,069	0.02%
2023/06/06	2	33.65	2	34.23	33.80	0	6,278	0.00%
2023/06/02	2	34.70	7	33.54	34.65	-5	6,342	-0.08%
2023/06/01	1	32.75	0	0.00	33.05	1	6,299	0.02%
2023/05/30	12	32.80	3	32.68	32.55	9	6,366	0.14%
2023/05/29	0	0.00	2	33.10	33.35	-2	6,372	-0.03%
2023/05/26	2	32.13	0	0.00	32.15	2	6,365	0.03%
2023/05/25	8	32.94	2	32.90	32.75	6	6,380	0.09%
2023/05/24	5	33.41	2	33.25	33.35	3	6,389	0.05%
2023/05/23	1	33.85	3	33.75	33.80	-2	6,385	-0.03%
2023/05/19	1	33.05	0	0.00	33.15	1	6,385	0.02%
2023/05/17	2	33.20	0	0.00	33.35	2	6,354	0.03%
2023/05/15	3	33.00	0	0.00	33.05	3	6,362	0.05%
2023/05/09	0	0.00	2	35.65	34.75	-2	6,584	-0.03%
2023/05/08	7	37.26	0	0.00	36.50	7	6,546	0.11%
2023/05/04	15	36.99	19	36.59	36.90	-4	6,613	-0.06%
2023/05/03	8	39.23	0	0.00	38.05	8	6,626	0.12%
2023/05/02	15	39.17	1	39.45	39.30	14	6,559	0.21%
2023/04/28	0	0.00	1	38.70	38.70	-1	6,469	-0.02%
2023/04/27	1	38.00	0	0.00	37.80	1	6,411	0.02%
2023/04/25	0	0.00	1	38.15	37.80	-1	6,372	-0.02%
2023/04/21	10	39.35	26	38.45	38.60	-16	6,347	-0.25%
2023/04/20	0	0.00	6	39.88	39.95	-6	6,371	-0.09%
2023/04/19	5	40.75	0	0.00	41.10	5	6,294	0.08%
2023/04/18	9	42.50	5	42.38	41.10	4	6,193	0.06%
2023/04/17	0	0.00	6	40.71	41.50	-6	5,921	-0.10%
2023/04/14	7	41.74	6.1	41.27	41.50	0.9	5,804	0.02%
2023/04/13	10.1	38.12	4	38.45	41.45	6.1	5,544	0.11%
2023/04/12	22	37.46	0	0.00	37.70	22	5,239	0.42%
2023/04/11	0	0.00	6	37.44	37.50	-6	5,100	-0.12%
2023/04/10	5	35.00	0	0.00	35.40	5	4,920	0.10%
2023/03/30	6	34.20	6	34.35	34.30	0	4,763	0.00%
2023/03/29	4	33.45	4	33.68	33.35	0	4,688	0.00%
2023/03/28	20	34.30	20	34.05	33.50	0	4,650	0.00%
2023/03/24	1	35.35	0	0.00	35.15	1	4,453	0.02%
2023/03/22	13	36.81	11	36.62	36.80	2	4,321	0.05%
2023/03/21	10	35.80	18	37.05	37.60	-8	4,194	-0.19%
2023/03/20	10	34.70	10	35.70	35.80	0	4,034	0.00%
2023/03/17	3	35.63	0	0.00	35.15	3	4,027	0.07%
2023/03/16	6	35.10	10	35.18	35.20	-4	4,032	-0.10%
2023/03/15	2	38.05	1	38.45	36.80	1	3,932	0.03%
2023/03/14	3	37.22	6	36.98	37.90	-3	3,673	-0.08%
2023/03/13	12	37.62	12	36.83	37.75	0	3,520	0.00%
2023/03/10	20	36.30	9	36.22	36.70	11	3,172	0.35%
2023/03/09	1	34.40	13	34.52	34.55	-12	2,774	-0.43%
2023/03/08	6	31.65	0	0.00	31.45	6	2,737	0.22%
2023/02/21	0	0.00	15	29.48	29.35	-15	3,183	-0.47%
2023/02/20	1	29.30	0	0.00	29.40	1	3,218	0.03%
2023/02/16	0	0.00	1	28.95	28.80	-1	3,279	-0.03%
2023/02/10	10	28.70	52	29.53	28.70	-42	3,829	-1.10%
2023/02/09	6	31.35	3	31.67	30.40	3	3,847	0.08%
2023/02/08	42	30.97	5	31.30	31.00	37	3,928	0.94%
2023/02/07	2	30.15	0	0.00	30.05	2	3,949	0.05%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/03	5	29.85	25	29.32	29.10	-20	4,037	-0.50%
2023/02/02	37	28.89	0	0.00	28.80	37	4,012	0.92%
2023/01/12	0	0.00	6	26.88	26.40	-6	4,271	-0.14%
2023/01/11	3	28.07	4	27.40	27.40	-1	4,369	-0.02%
2023/01/10	3	27.18	0	0.00	27.45	3	4,476	0.07%
2023/01/03	1	25.80	0	0.00	26.00	1	5,358	0.02%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/19	2	27.20	0	0.00	27.00	2	5,490	0.04%
2022/12/16	0	0.00	27	27.89	27.20	-27	5,511	-0.49%
2022/12/15	2	29.05	0	0.00	28.65	2	5,540	0.04%
2022/12/14	2	28.55	2	28.55	28.60	0	5,610	0.00%
2022/12/13	0	0.00	1	28.50	28.20	-1	5,639	-0.02%
2022/12/09	0	0.00	1	29.15	29.05	-1	5,608	-0.02%
2022/12/01	13	30.22	8	30.44	30.15	5	5,356	0.09%
2022/11/30	0	0.00	9	28.98	29.60	-9	5,232	-0.17%
2022/11/29	8	28.30	3	28.57	28.30	5	5,073	0.10%
2022/11/28	5	28.55	3.1	27.36	28.45	1.9	5,042	0.04%
2022/11/24	1	27.75	0	0.00	27.70	1	4,970	0.02%
2022/11/23	1	29.00	0	0.00	28.00	1	5,059	0.02%
2022/11/22	0	0.00	1	29.20	28.85	-1	5,076	-0.02%
2022/11/21	2	28.33	1	28.55	28.85	1	5,034	0.02%
2022/11/18	3.1	27.77	7	27.95	28.05	-3.9	4,865	-0.08%
2022/11/16	2	27.00	20	26.54	26.50	-18	4,687	-0.38%
2022/11/14	0	0.00	2	27.15	27.30	-2	4,594	-0.04%
2022/11/11	16	26.89	5	26.58	26.40	11	4,548	0.24%
2022/11/10	3	27.10	10	27.10	26.45	-7	4,493	-0.16%
2022/11/09	7	28.41	3	27.70	27.30	4	4,424	0.09%
2022/11/07	6	27.25	1	27.05	27.25	5	3,929	0.13%
2022/11/04	19	27.01	3	27.00	27.15	16	3,825	0.42%
2022/11/03	0	0.00	1	27.10	26.45	-1	3,661	-0.03%
2022/11/01	18	25.94	0	0.00	26.15	18	3,441	0.52%
2022/10/31	0	0.00	1	25.60	25.50	-1	3,335	-0.03%
2022/10/28	1	23.90	4	24.15	23.60	-3	3,253	-0.09%
2022/10/27	8	24.55	4	24.15	24.65	4	3,224	0.12%
2022/10/26	5	24.15	0	0.00	23.60	5	3,179	0.16%
2022/10/24	0	0.00	5	26.08	25.25	-5	3,045	-0.16%
2022/10/21	3	25.83	0	0.00	25.40	3	2,936	0.10%
2022/10/20	3	25.45	2	24.13	25.65	1	2,862	0.03%
2022/10/19	1	26.60	4	25.43	25.20	-3	2,748	-0.11%
2022/10/18	3	26.58	3	26.43	26.40	0	2,617	0.00%
2022/10/17	16	26.00	15	26.34	26.60	1	2,421	0.04%
2022/10/14	3	25.73	8	25.11	26.20	-5	2,014	-0.25%
2022/10/13	7	24.44	11	24.62	23.85	-4	1,804	-0.22%
2022/10/12	3	24.53	15	24.50	24.75	-12	1,527	-0.79%
2022/10/07	7	24.51	0	0.00	24.25	7	1,413	0.50%
2022/10/03	5	23.30	0	0.00	23.30	5	1,281	0.39%
2022/09/30	10	22.66	0	0.00	22.75	10	1,264	0.79%
2022/09/28	1	22.80	7	22.91	21.30	-6	1,238	-0.48%
2022/09/27	7	23.21	1	23.50	23.60	6	1,206	0.50%
2022/09/26	0	0.00	4	22.90	22.65	-4	1,185	-0.34%
2022/09/23	0	0.00	4	24.06	24.15	-4	1,160	-0.34%
2022/09/21	2	24.40	6	24.49	24.85	-4	1,035	-0.39%
2022/09/19	0	0.00	4	22.91	22.80	-4	876	-0.46%
2022/09/16	0	0.00	6	23.56	23.35	-6	864	-0.69%
2022/09/15	3	24.00	2	23.88	23.40	1	850	0.12%
2022/09/14	2	23.35	6	23.43	24.00	-4	812	-0.49%
2022/09/12	0	0.00	2	23.38	23.05	-2	775	-0.26%
2022/09/08	0	0.00	1	23.15	23.20	-1	762	-0.13%
2022/09/06	0	0.00	15	22.49	21.90	-15	746	-2.01%
2022/09/05	10	22.95	0	0.00	22.95	10	708	1.41%
2022/08/30	2	24.35	2	24.90	24.20	0	585	0.00%
2022/08/29	0	0.00	3	24.03	24.05	-3	462	-0.65%
2022/08/26	0	0.00	9	22.46	22.75	-9	332	-2.70%
2022/08/19	5	19.80	0	0.00	19.85	5	237	2.11%
2022/07/29	3	18.90	0	0.00	19.00	3	218	1.38%
2022/07/21	2	18.70	0	0.00	19.25	2	224	0.89%
2022/06/24	0	0.00	1	19.40	19.55	-1	307	-0.32%
2022/06/14	1	21.85	0	0.00	21.75	1	277	0.36%
2022/05/13	1	18.20	0	0.00	18.60	1	299	0.33%
2022/04/25	1	19.30	0	0.00	18.95	1	327	0.31%
2022/04/08	12	22.42	8	22.51	21.85	4	374	1.07%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/03/24	4	20.75	0	0.00	20.60	4	388	1.03%
2022/03/16	0	0.00	1	19.50	20.00	-1	748	-0.13%
2022/02/23	1	21.30	0	0.00	21.25	1	1,514	0.07%
2022/02/16	0	0.00	2	22.50	22.80	-2	1,507	-0.13%
2022/02/15	0	0.00	3	22.10	22.00	-3	1,500	-0.20%
2022/02/08	5	21.90	0	0.00	21.90	5	1,501	0.33%
2022/01/05	5	22.25	0	0.00	22.20	5	1,648	0.30%
2022/01/04	0	0.00	2	23.20	23.05	-2	1,638	-0.12%
2021/12/30	0	0.00	4	22.80	22.50	-4	1,622	-0.25%
2021/12/29	0	0.00	3	22.93	22.75	-3	1,617	-0.19%
2021/12/28	4	22.54	0	0.00	22.40	4	1,610	0.25%
2021/12/24	0	0.00	1	22.55	22.40	-1	1,619	-0.06%
2021/12/23	3	22.60	0	0.00	22.70	3	1,624	0.18%
2021/12/22	1	23.05	2	23.00	22.70	-1	1,649	-0.06%
2021/12/21	2	22.65	0	0.00	22.50	2	1,687	0.12%
2021/12/20	1	22.35	0	0.00	22.50	1	1,682	0.06%
2021/12/16	16	24.46	23	24.18	23.50	-7	1,651	-0.42%
2021/12/15	10	23.43	0	0.00	23.60	10	1,517	0.66%
2021/12/13	1	23.60	1	23.75	23.75	0	1,419	0.00%
2021/12/10	0	0.00	16	21.64	21.60	-16	1,330	-1.20%
2021/12/08	3	22.98	0	0.00	23.30	3	1,281	0.23%
2021/12/07	11	23.46	10	23.29	23.40	1	1,242	0.08%
2021/12/06	9	23.62	1	23.55	23.05	8	1,178	0.68%
2021/12/03	4	22.40	4	22.65	22.25	0	964	0.00%
2021/12/02	4	22.48	2	23.10	22.30	2	921	0.22%
2021/12/01	6	21.18	6	22.19	22.20	0	778	0.00%
2021/11/30	8	20.25	0	0.00	20.20	8	652	1.23%
2021/11/29	0	0.00	1	19.15	19.25	-1	636	-0.16%
2021/11/26	1	20.60	1	21.15	20.75	0	614	0.00%
2021/11/22	1	20.05	2	20.15	20.05	-1	548	-0.18%
2021/11/17	0	0.00	7	18.85	19.00	-7	529	-1.32%
2021/11/15	0	0.00	2	18.95	18.95	-2	532	-0.38%
2021/11/12	0	0.00	2	18.78	18.95	-2	537	-0.37%
2021/11/09	0	19.35	0	0.00	19.30	0	552	0.00%
2021/11/05	0	0.00	1	19.35	19.70	-1	565	-0.18%
2021/11/04	0	0.00	2	19.80	19.65	-2	574	-0.35%
2021/11/03	2	19.65	0	0.00	19.75	2	577	0.35%
2021/10/28	1	18.90	1	18.70	18.90	0	527	0.00%
2021/10/27	0	0.00	1	18.60	19.00	-1	525	-0.19%
2021/10/20	1	20.25	4	20.03	18.70	-3	527	-0.57%
2021/09/29	2	19.10	0	0.00	18.55	2	549	0.36%
2021/08/10	2	19.20	0	0.00	18.80	2	608	0.33%
2021/08/09	1	19.80	0	0.00	19.95	1	623	0.16%
2021/08/06	0	0.00	4	20.70	20.65	-4	627	-0.64%
2021/08/03	0	0.00	1	20.20	20.20	-1	646	-0.15%
2021/07/30	0	0.00	2	20.65	20.30	-2	665	-0.30%
2021/07/29	0	0.00	11	20.48	20.50	-11	673	-1.63%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/06/16	9	21.94	0	0.00	21.75	9	2,247	0.40%
2021/06/09	1	21.90	0	0.00	21.70	1	2,473	0.04%
2021/05/25	5	22.67	1	22.65	22.50	4	2,690	0.15%
2021/05/24	0	0.00	10	21.40	22.00	-10	2,701	-0.37%
2021/05/21	1	21.50	0	0.00	21.50	1	2,725	0.04%
2021/05/19	12	21.03	2	20.55	20.95	10	2,740	0.36%
2021/05/17	3	18.98	27	18.61	18.45	-24	2,737	-0.88%
2021/05/14	0	0.00	7	21.29	20.40	-7	2,715	-0.26%
2021/05/13	0	0.00	10	20.08	20.15	-10	2,705	-0.37%
2021/05/12	0	0.00	11	20.47	19.90	-11	2,684	-0.41%
2021/05/11	2	22.48	0	0.00	22.00	2	2,660	0.08%
2021/05/05	5	25.01	2	24.65	24.40	3	2,819	0.11%
2021/05/04	3	24.32	2	24.15	24.15	1	2,861	0.03%
2021/05/03	3	26.05	21	27.47	25.55	-18	2,855	-0.63%
2021/04/29	1	27.85	6	27.65	27.80	-5	2,847	-0.18%
2021/04/28	3	27.82	0	0.00	27.40	3	2,827	0.11%
2021/04/23	0	0.00	2	27.80	27.80	-2	3,065	-0.07%
2021/04/22	2	28.13	5	27.45	27.45	-3	3,401	-0.09%
2021/04/21	3	28.83	0	0.00	28.85	3	3,384	0.09%
2021/04/20	2	28.85	0	0.00	29.05	2	3,379	0.06%
2021/04/19	21	28.92	1	29.50	28.80	20	3,387	0.59%
2021/04/16	39	30.19	20	30.74	30.30	19	3,432	0.55%
2021/04/15	41	33.85	17	34.41	32.80	24	3,368	0.71%
2021/04/14	0	0.00	9	31.63	32.00	-9	3,113	-0.29%
2021/04/13	5	29.90	0	0.00	29.75	5	3,067	0.16%
2021/04/12	15	31.60	1	31.85	31.35	14	3,054	0.46%
2021/04/09	5	31.45	9	32.47	31.40	-4	3,053	-0.13%
2021/04/08	0	0.00	3	31.25	31.05	-3	3,004	-0.10%
2021/03/31	5	28.45	0	0.00	28.40	5	3,075	0.16%
2021/03/30	2	28.70	0	0.00	28.25	2	3,237	0.06%
2021/03/29	9	29.59	0	0.00	29.10	9	3,330	0.27%
2021/03/25	10	30.98	8	30.75	30.25	2	3,337	0.06%
2021/03/24	6	30.78	18	30.18	30.85	-12	3,316	-0.36%
2021/03/23	0	0.00	15	29.55	29.25	-15	3,217	-0.47%
2021/03/22	0	0.00	1	27.70	28.35	-1	3,101	-0.03%
2021/03/19	0	0.00	1	27.30	27.55	-1	3,077	-0.03%
2021/03/17	8	26.66	0	0.00	26.85	8	3,093	0.26%
2021/03/16	4	27.56	22	28.82	26.90	-18	3,082	-0.58%
2021/03/15	14	27.79	1	28.15	26.95	13	3,026	0.43%
2021/03/12	2	26.10	2	26.35	26.35	0	2,985	0.00%
2021/03/11	12	26.06	11	26.21	26.15	1	3,021	0.03%
2021/03/09	0	0.00	2	25.30	25.00	-2	2,977	-0.07%
2021/03/08	5	25.08	2	25.55	24.80	3	2,996	0.10%
2021/03/05	1	25.60	1	25.95	25.40	0	3,062	0.00%
2021/03/04	2	26.03	1	26.15	25.75	1	3,138	0.03%
2021/03/03	5	25.51	1	26.00	25.80	4	3,151	0.13%
2021/03/02	14	26.46	0	0.00	25.30	14	3,231	0.43%
2021/02/25	7	26.09	3	25.88	25.70	4	3,262	0.12%
2021/02/24	1	25.90	1	25.90	25.10	0	3,250	0.00%
2021/02/23	1	25.80	5	26.40	25.80	-4	3,237	-0.12%
2021/02/22	2	25.70	0	0.00	25.65	2	3,214	0.06%
2021/02/02	0	0.00	1	23.65	23.20	-1	3,208	-0.03%
2021/01/28	1	24.90	4	25.51	25.10	-3	3,162	-0.09%
2021/01/27	6	25.58	4	25.66	25.70	2	3,124	0.06%
2021/01/26	1	24.80	0	0.00	23.95	1	3,005	0.03%
2021/01/22	3	23.58	0	0.00	24.00	3	2,981	0.10%
2021/01/19	0	0.00	1	24.55	24.55	-1	3,072	-0.03%
2021/01/18	6	25.83	2	26.90	25.30	4	3,032	0.13%
2021/01/15	7	27.71	4	27.05	27.95	3	2,882	0.10%
2021/01/08	16	25.28	15	25.25	25.20	1	2,744	0.04%
2021/01/07	1	23.90	0	0.00	24.20	1	2,758	0.04%
2021/01/06	5	24.60	0	0.00	24.45	5	2,732	0.18%
2021/01/05	1	25.60	0	0.00	25.35	1	2,753	0.04%
2021/01/04	3	26.52	1	25.90	25.95	2	2,760	0.07%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/28	1	26.00	0	0.00	26.10	1	2,697	0.04%
2020/12/25	0	0.00	3	26.80	26.25	-3	2,652	-0.11%
2020/12/24	5	26.31	5	26.49	26.60	0	2,563	0.00%
2020/12/23	3	25.55	1	23.70	25.55	2	2,390	0.08%
2020/12/10	0	0.00	1	23.80	22.50	-1	2,055	-0.05%
2020/12/09	1	23.75	0	0.00	23.35	1	2,056	0.05%
2020/12/08	1	23.25	0	0.00	23.50	1	2,007	0.05%
2020/12/07	0	0.00	14	23.66	24.30	-14	1,984	-0.71%
2020/12/03	1	22.80	0	0.00	22.90	1	2,021	0.05%
2020/12/02	10	22.80	0	0.00	22.65	10	2,109	0.47%
2020/12/01	8	23.09	4	22.95	22.95	4	2,142	0.19%
2020/11/30	0	0.00	5	23.60	23.75	-5	2,073	-0.24%
2020/11/25	0	0.00	10	20.90	21.15	-10	1,890	-0.53%
2020/11/13	0	0.00	1	18.40	18.30	-1	1,753	-0.06%
2020/11/02	1	18.35	0	0.00	18.20	1	1,721	0.06%
2020/10/30	10	18.20	11	18.09	18.00	-1	1,719	-0.06%
2020/10/29	2	19.25	2	18.65	19.05	0	1,664	0.00%
2020/10/28	40	21.24	39	20.34	19.85	1	1,652	0.06%
2020/10/26	0	0.00	9	19.72	19.60	-9	1,470	-0.61%
2020/10/23	0	0.00	2	19.93	19.95	-2	1,452	-0.14%
2020/10/22	10	20.16	0	0.00	20.10	10	1,438	0.70%
2020/10/21	4	19.95	4	20.05	20.00	0	1,391	0.00%
2020/10/20	0	0.00	2	19.15	19.15	-2	1,354	-0.15%
2020/10/16	27	20.31	20	20.12	19.10	7	1,296	0.54%
2020/10/15	0	0.00	26	19.11	19.60	-26	1,021	-2.55%
2020/10/13	26	18.21	0	0.00	17.60	26	939	2.77%
2020/09/07	10	19.25	10	19.40	19.40	0	836	0.00%
2020/07/27	0	0.00	3	15.40	15.05	-3	700	-0.43%
2020/07/24	0	0.00	2	15.65	15.70	-2	706	-0.28%
2020/07/15	0	0.00	5	16.00	15.85	-5	643	-0.78%
2020/07/14	0	0.00	2	16.55	16.10	-2	644	-0.31%
2020/07/10	2	17.88	0	0.00	17.45	2	619	0.32%
2020/07/06	5	16.10	5	15.95	16.40	0	525	0.00%
2020/07/03	5	16.00	5	15.80	16.00	0	509	0.00%
2020/07/02	2	15.60	6	16.10	15.85	-4	485	-0.82%
2020/04/27	10	10.93	0	0.00	11.45	10	280	3.57%
2020/03/19	0	0.00	1	8.03	8.01	-1	349	-0.29%
2020/03/16	2	9.94	2	10.10	9.93	0	371	0.00%
2020/01/16	0	0.00	3	16.15	16.15	-3	308	-0.97%
2020/01/09	3	16.30	0	0.00	16.15	3	311	0.96%
2020/01/07	5	16.45	0	0.00	15.95	5	313	1.60%
2019/12/27	0	0.00	5	18.00	17.55	-5	295	-1.69%
2019/12/26	3	17.25	0	0.00	16.90	3	257	1.17%
2019/12/05	0	0.00	6	15.20	15.20	-6	281	-2.13%
2019/11/29	5	15.85	0	0.00	15.75	5	279	1.79%
2019/11/06	0	0.00	0.3	16.80	16.85	-0.3	327	-0.08%
2019/10/09	5	17.55	0	0.00	17.20	5	362	1.38%
2019/10/01	0	0.00	2	18.38	18.40	-2	366	-0.55%
2019/09/27	12	18.83	17	18.65	18.55	-5	362	-1.38%
2019/09/20	5	18.15	0	0.00	18.15	5	306	1.63%
2019/09/19	13	18.81	0	0.00	18.70	13	310	4.18%
2019/08/12	0	0.00	3	16.90	16.65	-3	230	-1.30%
2019/07/31	0	0.00	3	18.35	18.35	-3	233	-1.28%
2019/07/30	1	18.70	0	0.00	18.50	1	235	0.43%
2019/07/26	1	19.00	0	0.00	18.90	1	240	0.42%
2019/07/23	0	0.00	3	18.70	18.70	-3	242	-1.23%
2019/07/05	1	20.00	0	0.00	19.85	1	257	0.39%
2019/07/01	1	20.35	0	0.00	20.25	1	271	0.37%
2019/06/28	3	20.40	0	0.00	20.30	3	273	1.10%
2019/06/10	0	0.00	4	18.50	18.75	-4	312	-1.28%
2019/03/29	3	23.45	0	0.00	23.40	3	1,109	0.27%
2019/03/26	0	0.00	10	23.85	23.60	-10	1,105	-0.90%
2019/03/13	10	24.20	0	0.00	24.20	10	1,083	0.92%
2019/03/12	0	0.00	15	24.85	24.50	-15	1,092	-1.37%
2019/03/05	10	25.55	0	0.00	25.15	10	1,086	0.92%
2019/03/04	10	26.63	6	27.29	26.50	4	1,050	0.38%
2019/02/13	0	0.00	5	24.80	24.80	-5	827	-0.60%
2019/02/12	10	25.33	5	25.35	25.35	5	809	0.62%
2019/01/24	0	0.00	5	25.45	24.40	-5	727	-0.69%
2019/01/22	5	25.60	5	25.20	25.25	0	719	0.00%
2019/01/21	5	26.10	20	25.51	25.95	-15	714	-2.10%
2019/01/18	1	26.60	1	26.35	25.10	0	673	0.00%
2019/01/17	10	25.10	0	0.00	25.10	10	589	1.70%
2019/01/16	22	25.55	18	26.11	25.60	4	553	0.72%
2019/01/15	12	24.13	11	24.44	24.95	1	439	0.23%
2019/01/14	1	22.70	1	22.70	22.70	0	343	0.00%
2018/12/28	1	21.00	0	0.00	21.00	1	423	0.24%
2018/12/27	0	0.00	2	21.00	21.00	-2	514	-0.39%
2018/10/30	0	0.00	1	18.60	18.05	-1	954	-0.10%
2018/10/16	5	22.10	0	0.00	22.00	5	1,413	0.35%
2018/10/05	2	25.93	2	26.90	25.75	0	1,341	0.00%
2018/10/02	2	26.73	2	26.58	25.35	0	1,197	0.00%
2018/09/20	0	0.00	2	23.20	23.35	-2	1,585	-0.13%
2018/09/05	2	25.65	0	0.00	24.80	2	2,064	0.10%
2018/08/28	5	25.10	5	25.50	25.70	0	2,623	0.00%
2018/08/17	0	0.00	1	24.80	24.70	-1	2,831	-0.04%
2018/08/03	2	26.75	0	0.00	25.70	2	2,730	0.07%
2018/08/02	0	0.00	2	26.15	25.70	-2	2,717	-0.07%
2018/07/31	8	28.01	6	28.32	27.55	2	2,679	0.07%
2018/07/30	4	29.20	1	30.10	27.80	3	2,629	0.11%
2018/07/27	8	27.04	7	27.51	28.35	1	2,458	0.04%
2018/07/26	3	25.10	3	25.70	25.80	0	2,368	0.00%
2018/07/10	1	19.70	2	20.25	21.50	-1	2,280	-0.04%
2018/07/09	1	21.65	0	0.00	20.25	1	2,266	0.04%
2018/07/06	0	0.00	6	24.00	22.50	-6	2,265	-0.26%
2018/07/03	3	32.05	2	31.85	30.75	1	2,017	0.05%
2018/07/02	0	0.00	1	37.90	34.15	-1	1,915	-0.05%
2018/06/29	3	38.27	47	38.00	37.90	-44	1,840	-2.39%
2018/06/28	45	44.09	0	0.00	39.15	45	1,792	2.51%
2018/06/26	2	39.50	0	0.00	39.55	2	1,599	0.13%
2018/06/25	1	38.50	0	0.00	38.50	1	1,576	0.06%
2018/06/20	0	0.00	2	38.50	38.10	-2	1,515	-0.13%
2018/06/14	0	0.00	1	37.00	37.00	-1	1,456	-0.07%
2018/06/12	2	38.40	2	40.53	41.10	0	1,307	0.00%
2018/06/11	1	34.55	0	0.00	37.40	1	1,189	0.08%
2018/06/08	0	0.00	30.1	34.40	34.35	-30.1	1,089	-2.76%
2018/06/06	2	30.80	10	30.90	30.90	-8	859	-0.93%
2018/06/05	2	26.25	2	29.00	29.00	0	763	0.00%
2018/06/04	6	26.55	6	26.55	26.40	0	716	0.00%
2018/06/01	2	25.90	4	25.90	25.90	-2	686	-0.29%
2018/05/30	0	0.00	1	23.50	24.30	-1	487	-0.21%
2018/05/08	0	0.00	1	22.20	21.70	-1	476	-0.21%
2018/05/03	1	21.95	0	0.00	21.75	1	453	0.22%
2018/04/18	0	21.00	0	0.00	21.10	0	457	0.00%
2018/04/16	0	21.10	0	0.00	21.20	0	456	0.00%
2018/03/14	2	21.45	2	21.15	21.20	0	657	0.00%
2018/02/01	0	0.00	1	19.85	19.80	-1	812	-0.12%
2018/01/23	0	0.00	3	20.50	20.30	-3	818	-0.37%
2018/01/22	3	20.75	3	20.75	20.90	0	824	0.00%
2018/01/17	0	0.00	8	21.15	21.05	-8	861	-0.93%
2018/01/11	0	0.00	13	21.70	22.05	-13	918	-1.41%
2018/01/05	0	0.00	1.1	22.67	22.90	-1.1	967	-0.11%
2018/01/04	4	22.84	0	0.00	22.70	4	964	0.41%
2018/01/03	5	22.58	0	0.00	22.50	5	953	0.52%
2018/01/02	0	0.00	2	21.65	21.95	-2	925	-0.22%