精技 (2414)-富邦-永和券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▼0.32%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	36.60	0	0.00	36.60	1	163	0.61%
2024/05/10	4	36.70	1	36.80	36.70	3	162	1.84%
2024/04/29	6	36.40	0	0.00	36.40	6	151	3.95%
2024/04/19	2	35.35	0	0.00	35.55	2	149	1.34%
2024/04/18	0	0.00	1	35.90	35.85	-1	146	-0.68%
2024/04/17	1	35.75	0	0.00	35.95	1	146	0.68%
2024/04/16	4	35.63	0	0.00	35.65	4	146	2.74%
2024/04/11	1	36.55	1	36.35	36.40	0	139	0.00%
2024/04/08	0.1	36.45	1	36.75	36.75	-0.9	131	-0.68%
2024/04/03	0	0.00	1	36.10	36.10	-1	127	-0.78%
2024/03/26	0.1	35.84	30	35.80	35.40	-30	120	-24.82%
2024/03/25	0.1	35.85	6	35.84	35.85	-5.9	117	-5.02%
2024/03/22	1	35.95	1	35.90	35.90	0	117	0.00%
2024/03/21	8	35.70	0	0.00	35.75	8	115	6.91%
2024/03/19	0	0.00	1	35.70	35.80	-1	115	-0.87%
2024/03/18	0	0.00	0.6	35.45	35.55	-0.6	115	-0.52%
2024/03/15	0.1	35.25	0	0.00	35.45	0.1	113	0.09%
2024/03/14	0	0.00	5	35.31	35.25	-5	112	-4.45%
2024/03/13	7	35.31	1	35.40	35.10	6	106	5.64%
2024/03/12	1	34.75	2.2	34.72	35.10	-1.2	102	-1.20%
2024/03/08	1.1	33.92	1	33.75	33.70	0.1	93	0.12%
2024/03/07	1.1	34.14	1	34.10	34.05	0.1	90	0.11%
2024/03/06	2	34.05	1	34.00	34.10	1	90	1.12%
2024/03/05	0	0.00	2	34.20	34.15	-2	89	-2.24%
2024/03/04	2	33.70	1	33.80	34.05	1	87	1.14%
2024/03/01	0	0.00	1	33.65	33.70	-1	84	-1.18%
2024/02/22	30	34.00	1	34.20	34.00	29	73	39.61%
2024/02/21	0	0.00	1	34.10	34.00	-1	70	-1.41%
2024/02/19	0	0.00	1	33.70	34.05	-1	68	-1.47%
2024/02/02	0	0.00	1	33.60	33.35	-1	65	-1.52%
2024/01/31	2	33.65	0	0.00	33.65	2	65	3.04%
2024/01/26	1	33.60	0	0.00	33.50	1	66	1.50%
2024/01/24	0	0.00	1	33.25	33.30	-1	66	-1.50%
2024/01/23	1	33.25	2	33.50	33.10	-1	66	-1.51%
2024/01/09	0	0.00	4	33.94	33.80	-4	61	-6.50%
2024/01/08	1	34.00	0	0.00	34.05	1	61	1.64%
2024/01/03	0	0.00	2	34.25	34.25	-2	61	-3.26%
2024/01/02	0	0.00	1	34.35	34.25	-1	61	-1.64%
2023/12/27	0	0.00	2	34.20	34.30	-2	61	-3.28%
2023/12/22	1	34.20	0	0.00	34.20	1	61	1.63%
2023/12/20	2	34.20	0	0.00	34.45	2	61	3.25%
2023/12/18	0	0.00	2	34.50	34.30	-2	63	-3.13%
2023/12/13	0	0.00	2	33.70	34.00	-2	62	-3.22%
2023/12/08	2	33.55	0	0.00	33.60	2	62	3.19%
2023/12/04	0	0.00	1	33.60	33.65	-1	65	-1.54%
2023/11/30	2	33.55	0	0.00	33.50	2	66	3.02%
2023/11/22	0	0.00	0	33.60	33.50	0	119	-0.03%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/14	0	0.00	3	33.00	33.05	-3	119	-2.51%
2023/11/09	1	32.90	0	0.00	33.00	1	121	0.82%
2023/11/08	0	0.00	1	33.10	32.90	-1	127	-0.79%
2023/09/28	0	0.00	2	33.00	32.95	-2	207	-0.97%
2023/09/21	2	33.00	0	0.00	33.00	2	209	0.96%
2023/09/19	1	33.60	0	0.00	33.45	1	207	0.48%
2023/09/13	4	33.80	0	0.00	33.80	4	203	1.97%
2023/09/12	0	0.00	12	33.77	33.80	-12	203	-5.89%
2023/09/11	0	0.00	1	34.05	33.90	-1	206	-0.48%
2023/09/04	1	34.40	0	0.00	34.20	1	209	0.48%
2023/09/01	2	35.05	0	0.00	34.70	2	207	0.96%
2023/08/31	4	35.59	20	35.36	35.25	-16	201	-7.90%
2023/08/30	3	34.00	0	0.00	34.30	3	182	1.64%
2023/08/29	3	34.10	1	34.45	34.20	2	179	1.12%
2023/08/28	0	0.00	6	33.87	33.90	-6	168	-3.56%
2023/08/25	0	0.00	1	32.65	32.70	-1	161	-0.62%
2023/08/16	0	0.00	6.7	32.60	32.70	-6.7	164	-4.06%
2023/08/07	0.1	33.51	0	0.00	33.60	0.1	158	0.06%
2023/07/28	0.1	34.80	3	34.85	34.65	-2.9	148	-1.95%
2023/07/26	0	0.00	1	34.65	34.60	-1	148	-0.67%
2023/07/24	3	37.10	0.5	37.13	37.25	2.5	137	1.81%
2023/07/21	0.3	37.15	1	37.12	37.00	-0.7	122	-0.57%
2023/07/20	0.2	36.95	1	37.05	36.80	-0.9	119	-0.71%
2023/07/19	0.1	36.75	0	0.00	36.60	0.1	116	0.04%
2023/07/17	0	0.00	0.1	36.50	36.40	-0.1	114	-0.09%
2023/07/13	0	0.00	2	36.00	36.00	-2	111	-1.80%
2023/07/11	0	0.00	0.3	35.80	35.85	-0.3	108	-0.23%
2023/07/10	1	35.65	0.2	35.95	35.70	0.8	108	0.74%
2023/07/07	0	0.00	0.1	36.20	36.15	-0.1	107	-0.05%
2023/07/06	8	36.18	0	0.00	36.25	8	106	7.53%
2023/07/05	1	36.25	0	0.00	36.25	1	104	0.95%
2023/07/03	0.1	36.40	0	0.00	36.30	0.1	103	0.05%
2023/06/29	0.3	36.17	0	0.00	36.10	0.3	101	0.30%
2023/06/27	0.1	36.15	1	36.30	36.00	-1	104	-0.91%
2023/06/21	0.4	36.01	0	0.00	36.20	0.4	106	0.38%
2023/06/20	0.1	36.00	0	0.00	36.00	0.1	114	0.05%
2023/06/19	0	36.05	1	36.10	36.10	-1	115	-0.83%
2023/06/16	0.1	36.15	1	36.00	36.15	-0.9	116	-0.77%
2023/06/15	0	0.00	4	36.14	36.20	-4	116	-3.42%
2023/06/14	0	0.00	2	35.85	35.85	-2	114	-1.75%
2023/06/13	1	35.70	0	0.00	35.70	1	115	0.86%
2023/06/09	0	0.00	1	35.85	35.90	-1	114	-0.87%
2023/06/08	0	0.00	4	35.98	35.95	-4	113	-3.52%
2023/06/07	0	0.00	2	35.83	35.85	-2	114	-1.75%
2023/06/06	1	35.80	1	35.75	35.75	0	116	0.00%
2023/06/01	0.2	35.75	1	35.75	35.75	-0.8	120	-0.66%
2023/05/31	0.2	35.70	1	35.85	35.60	-0.8	120	-0.66%
2023/05/30	0.2	35.36	0	0.00	35.55	0.2	121	0.16%
2023/05/29	0	0.00	2	35.48	35.50	-2	124	-1.61%
2023/05/26	0.2	35.25	0	0.00	35.30	0.2	124	0.12%
2023/05/25	0	0.00	2	35.35	35.30	-2	125	-1.60%
2023/05/24	0	0.00	1	35.35	35.35	-1	125	-0.80%
2023/05/22	1	35.00	2	35.15	35.15	-1	128	-0.78%
2023/05/19	0.3	35.00	4	34.99	35.00	-3.8	126	-2.95%
2023/05/16	0.2	34.75	0	0.00	34.70	0.2	122	0.16%
2023/05/11	3.5	34.31	0	0.00	34.30	3.5	126	2.77%
2023/05/10	0	0.00	1	34.70	34.60	-1	125	-0.79%
2023/05/09	0.1	34.85	0	0.00	34.65	0.1	125	0.08%
2023/05/04	0	0.00	1	34.75	34.65	-1	125	-0.80%
2023/04/26	1.1	34.05	0	0.00	33.90	1.1	124	0.88%
2023/04/25	0.1	34.20	0	0.00	34.05	0.1	124	0.04%
2023/04/21	0.2	34.40	0	0.00	34.35	0.2	122	0.12%
2023/04/20	0.1	34.90	0	0.00	34.65	0.1	120	0.04%
2023/04/19	0.1	34.90	0	0.00	34.80	0.1	119	0.04%
2023/04/18	0	0.00	0.5	34.60	34.60	-0.5	115	-0.43%
2023/04/17	0.4	34.60	1	34.65	34.50	-0.6	115	-0.52%
2023/04/14	0	0.00	0.5	34.55	34.40	-0.5	114	-0.44%
2023/04/13	0.1	34.45	0	0.00	34.35	0.1	113	0.09%
2023/03/29	0.2	33.67	0	0.00	33.70	0.2	107	0.14%
2023/03/28	2	33.90	0	0.00	33.70	2	106	1.87%
2023/03/27	0	0.00	1	34.20	34.05	-1	105	-0.95%
2023/03/24	0.1	34.05	0	0.00	34.00	0.1	104	0.10%
2023/03/23	5.1	34.13	3	33.80	34.05	2.1	102	2.05%
2023/03/21	0.1	34.45	1	34.05	34.20	-0.9	91	-0.98%
2023/03/20	2	33.93	0	0.00	34.05	2	90	2.20%
2023/03/17	0.3	33.78	0	0.00	33.75	0.3	90	0.28%
2023/03/09	1.3	34.19	0	0.00	33.85	1.3	85	1.46%
2023/03/08	0.3	34.25	0	0.00	34.35	0.3	83	0.30%
2023/03/02	1	32.95	0	0.00	32.90	1	77	1.28%
2023/03/01	3	32.80	0	0.00	32.70	3	77	3.88%
2023/02/21	0	0.00	0.3	32.50	32.45	-0.3	72	-0.42%
2023/02/13	0.2	31.48	0	0.00	31.30	0.2	73	0.27%
2023/02/06	0.1	32.00	0	0.00	32.00	0.1	74	0.08%
2023/02/01	1	31.75	0	0.00	31.70	1	75	1.33%
2023/01/31	0	31.70	0	0.00	31.60	0	74	0.05%
2023/01/30	0	0.00	0.5	31.40	31.35	-0.5	73	-0.68%
2023/01/16	1	31.05	0	0.00	31.05	1	74	1.35%
2023/01/09	0	0.00	1	30.55	30.55	-1	97	-1.03%
2022/12/29	1	30.20	0	0.00	30.30	1	107	0.93%
2022/12/27	0	0.00	1	30.60	30.50	-1	110	-0.90%
2022/12/26	0.2	30.50	0	0.00	30.45	0.2	111	0.18%
2022/12/22	0.1	30.60	1	30.60	30.35	-0.9	115	-0.78%
2022/12/20	1	30.00	0	0.00	30.10	1	120	0.83%
2022/12/19	0.1	30.50	0	0.00	30.30	0.1	123	0.08%
2022/12/14	0	0.00	1	30.60	30.45	-1	127	-0.78%
2022/12/12	3	30.14	0	0.00	30.25	3	129	2.35%
2022/12/09	0.1	30.50	0	0.00	30.35	0.1	128	0.05%
2022/12/05	0	0.00	0.5	31.40	31.45	-0.5	135	-0.37%
2022/12/01	0	0.00	1	31.25	31.40	-1	137	-0.73%
2022/11/30	0.1	31.10	0	0.00	31.00	0.1	137	0.07%
2022/11/28	0.1	31.00	0	0.00	31.05	0.1	137	0.07%
2022/11/24	0.1	31.00	0	0.00	31.00	0.1	138	0.07%
2022/11/23	1	30.45	1	30.65	30.70	0	141	0.00%
2022/11/17	0.1	30.50	0	0.00	30.40	0.1	141	0.07%
2022/11/14	0	0.00	10	30.50	30.45	-10	140	-7.11%
2022/11/11	0.1	30.40	0	0.00	30.50	0.1	140	0.07%
2022/11/09	2	30.28	0	0.00	30.25	2	140	1.42%
2022/10/31	0	0.00	1	29.25	29.25	-1	139	-0.72%
2022/09/26	2	29.88	0	0.00	29.60	2	138	1.44%
2022/08/18	0	0.00	3	31.05	31.10	-3	131	-2.29%
2022/08/10	0	0.00	2	30.65	30.90	-2	128	-1.55%
2022/08/09	2	30.15	0	0.00	30.25	2	128	1.56%
2022/08/01	0	0.00	2	30.75	30.90	-2	123	-1.62%
2022/07/19	1	32.90	0	0.00	32.85	1	107	0.93%
2022/07/14	2	32.00	0	0.00	31.95	2	108	1.85%
2022/07/06	0.2	30.85	0	0.00	30.25	0.2	112	0.18%
2022/07/01	0	0.00	2	31.30	30.85	-2	117	-1.70%
2022/06/30	2	31.90	0	0.00	31.60	2	117	1.70%
2022/05/11	1	33.90	0	0.00	33.95	1	155	0.64%
2022/05/09	2	34.43	0	0.00	34.45	2	154	1.29%
2022/04/22	0.2	35.35	0	0.00	35.20	0.2	168	0.12%
2022/04/19	0.2	35.50	0	0.00	35.55	0.2	191	0.10%
2022/04/15	1.1	35.36	0	0.00	35.40	1.1	206	0.53%
2022/04/14	0.4	35.96	1	35.85	35.95	-0.6	212	-0.28%
2022/04/13	0.1	35.90	0	0.00	35.70	0.1	212	0.05%
2022/04/11	1.4	35.40	0	0.00	35.20	1.4	210	0.66%
2022/04/08	0.1	35.70	0	0.00	35.75	0.1	211	0.05%
2022/04/07	1	35.90	0	0.00	35.55	1	211	0.47%
2022/03/31	3	36.88	0	0.00	36.85	3	207	1.45%
2022/03/30	3	37.17	0	0.00	37.05	3	207	1.44%
2022/03/29	0.2	37.55	0	0.00	37.55	0.2	205	0.10%
2022/03/28	0.2	37.25	0	0.00	37.30	0.2	204	0.10%
2022/03/25	1.1	37.04	0	0.00	37.45	1.1	205	0.53%
2022/03/23	1	36.85	2	36.90	36.80	-1	207	-0.48%
2022/03/16	0	0.00	10	34.65	34.75	-10	207	-4.81%
2022/03/14	0	0.00	10	34.80	34.80	-10	211	-4.72%
2022/03/11	0	0.00	5	34.80	34.80	-5	216	-2.31%
2022/03/04	1.5	35.35	0	0.00	35.50	1.5	223	0.67%
2022/03/01	0.5	35.35	11	35.28	35.35	-10.5	233	-4.49%
2022/02/25	1	34.65	10	34.60	35.00	-9	238	-3.77%
2022/02/24	1	34.55	0	0.00	34.50	1	254	0.39%
2022/02/17	2	34.98	0	0.00	35.00	2	292	0.68%
2022/02/14	1	34.80	0	0.00	34.95	1	321	0.31%
2022/02/11	0.3	35.50	0	0.00	35.35	0.3	333	0.07%
2022/02/09	0	0.00	1	35.95	35.65	-1	358	-0.28%
2022/02/08	0.3	35.95	0	0.00	35.80	0.3	374	0.07%
2022/02/07	1	35.00	0	0.00	35.40	1	404	0.25%
2022/01/18	1	35.25	1	35.55	35.25	0	512	0.00%
2022/01/17	0.5	35.00	0	0.00	34.95	0.5	533	0.09%
2022/01/14	3	33.78	0	0.00	33.95	3	541	0.55%
2022/01/13	1	34.45	0	0.00	34.30	1	570	0.18%
2022/01/11	4	35.48	0	0.00	35.10	4	596	0.67%
2022/01/07	3	36.68	1.5	36.87	36.75	1.5	803	0.19%
2022/01/05	1	37.35	0	0.00	37.25	1	823	0.12%
2021/12/23	0.5	37.90	0	0.00	37.75	0.5	969	0.05%
2021/12/21	2	37.13	0	0.00	37.30	2	1,037	0.19%
2021/12/20	1	37.10	0	0.00	37.15	1	1,040	0.10%
2021/12/17	13	37.48	0	0.00	37.35	13	1,046	1.24%
2021/12/16	2	37.75	0	0.00	37.75	2	1,048	0.19%
2021/12/15	1	37.65	0	0.00	37.80	1	1,054	0.09%
2021/12/14	1	37.95	0	0.00	37.60	1	1,060	0.09%
2021/12/13	3	38.13	0	0.00	38.10	3	1,061	0.28%
2021/12/07	2	38.68	0	0.00	39.05	2	1,165	0.17%
2021/11/29	6	37.97	1	38.80	38.70	5	1,206	0.41%
2021/11/26	4	37.96	4	38.55	38.30	0	1,208	0.00%
2021/11/24	0.5	39.30	7	39.18	39.30	-6.5	1,223	-0.53%
2021/11/23	8.5	39.32	0	0.00	38.70	8.5	1,229	0.69%
2021/11/17	8.5	39.91	1	39.90	40.10	7.5	1,213	0.62%
2021/11/16	2	40.73	1	40.50	40.55	1	1,200	0.08%
2021/11/15	0.5	41.37	0	0.00	41.50	0.5	1,193	0.04%
2021/11/12	0.5	40.85	2	40.50	40.55	-1.5	1,190	-0.13%
2021/11/11	1	41.20	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0	0.00	4	41.46	41.50	-4	1,192	-0.34%
2021/11/09	0.5	41.35	0.5	41.40	41.60	0	1,203	0.00%
2021/11/08	0.5	40.35	0	0.00	40.55	0.5	1,203	0.04%
2021/11/05	2	40.23	4	39.51	40.65	-2	1,224	-0.16%
2021/11/04	0	0.00	4.5	40.53	40.40	-4.5	1,305	-0.34%
2021/11/03	0.5	39.39	2	38.90	38.90	-1.5	1,444	-0.10%
2021/11/02	0	0.00	1.7	40.10	40.20	-1.7	1,474	-0.12%
2021/11/01	0	0.00	2	38.95	39.20	-2	1,454	-0.14%
2021/10/29	0.5	37.40	0	0.00	38.20	0.5	1,437	0.03%
2021/10/28	10	37.90	8	38.05	37.70	2	1,426	0.14%
2021/10/27	11	37.84	0	0.00	37.75	11	1,412	0.78%
2021/10/26	0	0.00	8	37.75	37.90	-8	1,406	-0.57%
2021/10/25	8	38.35	3	37.13	38.35	5	1,395	0.36%
2021/10/22	0	0.00	1	37.10	37.05	-1	1,375	-0.07%
2021/10/21	0	0.00	2	37.15	37.55	-2	1,366	-0.15%
2021/10/20	2	36.85	0	0.00	37.30	2	1,330	0.15%
2021/10/18	6	37.73	3	39.70	37.25	3	1,291	0.23%
2021/10/15	3	38.73	11	37.88	39.35	-8	1,198	-0.67%
2021/10/14	7	35.83	2	35.80	35.80	5	1,072	0.47%
2021/10/06	0.5	36.15	6	36.08	36.40	-5.5	1,007	-0.55%
2021/10/05	8	36.53	0	0.00	36.60	8	999	0.80%
2021/10/04	3	34.37	2	34.95	35.50	1	981	0.10%
2021/10/01	2	34.55	0	0.00	34.50	2	959	0.21%
2021/09/30	1	36.00	1	35.85	36.70	0	928	0.00%
2021/09/29	1	34.85	0	0.00	34.95	1	909	0.11%
2021/09/28	4	35.56	4	35.55	36.00	0	872	0.00%
2021/09/23	0	0.00	2	33.00	33.35	-2	840	-0.24%
2021/09/22	1	32.05	0	0.00	32.10	1	841	0.12%
2021/09/17	0	0.00	2	32.68	32.70	-2	842	-0.24%
2021/09/16	1	33.30	0	0.00	33.45	1	836	0.12%
2021/09/15	1	34.15	0	0.00	33.70	1	831	0.12%
2021/09/14	1	34.10	6	33.61	34.10	-5	813	-0.61%
2021/09/13	1	32.30	2	32.45	32.55	-1	788	-0.13%
2021/09/10	3	34.30	0	0.00	34.75	3	753	0.40%
2021/09/09	1	34.05	0	0.00	33.80	1	722	0.13%
2021/09/08	2.1	33.57	0	0.00	33.90	2.1	716	0.29%
2021/09/07	3	33.45	0	0.00	33.70	3	701	0.43%
2021/09/06	5	33.67	0	0.00	33.15	5	697	0.72%
2021/09/03	0.5	34.10	0	0.00	34.00	0.5	689	0.07%
2021/09/01	0.5	33.90	0	0.00	34.10	0.5	669	0.07%
2021/08/31	0	0.00	1	33.15	33.50	-1	660	-0.15%
2021/08/23	0	0.00	1	31.65	31.75	-1	629	-0.16%
2021/08/18	0.5	30.35	0	0.00	31.25	0.5	618	0.08%
2021/08/11	2.5	31.53	0	0.00	31.95	2.5	563	0.44%
2021/08/10	2	33.83	18	33.48	32.20	-16	539	-2.97%
2021/08/09	14	33.93	2	34.95	35.25	12	450	2.66%
2021/08/06	3	32.58	10	31.33	32.20	-7	286	-2.44%
2021/08/04	0	0.00	2	29.80	29.80	-2	247	-0.81%
2021/08/03	0	0.00	1	29.60	29.60	-1	259	-0.39%
2021/07/28	2	29.45	2	29.65	29.40	0	324	0.00%
2021/07/27	0	0.00	4	29.91	29.80	-4	335	-1.19%
2021/07/26	2	29.80	0	0.00	29.90	2	343	0.58%
2021/07/22	3	29.75	3	29.92	29.65	0	347	0.00%
2021/07/21	2	29.68	0	0.00	29.60	2	346	0.58%
2021/07/19	0	0.00	1	29.95	29.95	-1	353	-0.28%
2021/07/12	1	30.05	0	0.00	29.95	1	358	0.28%
2021/07/07	0	0.00	2	30.08	30.10	-2	367	-0.54%
2021/06/30	2	29.88	2	30.08	30.00	0	374	0.00%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/06/28	2	29.75	6	29.73	29.75	-4	370	-1.08%
2021/06/25	2	29.15	0	0.00	29.20	2	365	0.55%
2021/06/09	1	28.95	0	0.00	28.95	1	388	0.26%
2021/06/08	1	29.05	0	0.00	29.05	1	388	0.26%
2021/06/07	1	28.95	0	0.00	29.10	1	390	0.26%
2021/06/04	1	28.95	0	0.00	29.30	1	389	0.26%
2021/06/03	1	29.10	0	0.00	29.20	1	387	0.26%
2021/06/02	2	29.18	0	0.00	29.30	2	389	0.51%
2021/06/01	1	29.00	1	29.25	29.20	0	390	0.00%
2021/05/31	1	28.95	0	0.00	29.00	1	387	0.26%
2021/05/28	0.1	28.80	0	0.00	28.80	0.1	385	0.01%
2021/05/27	0.1	28.68	4	28.70	28.65	-3.9	385	-1.01%
2021/05/26	2	28.80	0	0.00	28.85	2	388	0.51%
2021/05/21	0	0.00	2	28.23	28.35	-2	393	-0.51%
2021/05/20	4	28.15	0	0.00	28.10	4	397	1.01%
2021/05/17	1	26.35	2	26.93	26.50	-1	391	-0.26%
2021/05/14	0	0.00	1	27.80	27.55	-1	383	-0.26%
2021/05/13	2	27.08	0	0.00	27.35	2	378	0.53%
2021/05/12	10	27.91	2	27.18	27.60	8	370	2.16%
2021/05/11	1	28.55	0	0.00	28.70	1	349	0.29%
2021/05/10	11	30.08	16	30.10	29.90	-5	337	-1.48%
2021/05/07	0	0.00	7	29.81	29.90	-7	305	-2.29%
2021/05/06	3	28.38	0	0.00	28.35	3	277	1.08%
2021/05/05	1	28.35	0	0.00	28.45	1	275	0.36%
2021/05/04	1	27.85	0	0.00	28.35	1	274	0.36%
2021/05/03	1	28.75	0	0.00	28.60	1	261	0.38%
2021/04/28	2	28.83	1	28.80	28.85	1	254	0.39%
2021/04/27	2	28.70	0	0.00	28.75	2	254	0.79%
2021/04/23	1	28.25	0	0.00	28.35	1	256	0.39%
2021/04/20	1	28.75	0	0.00	28.80	1	248	0.40%
2021/04/19	1	28.80	2	28.80	28.80	-1	250	-0.40%
2021/04/16	0	0.00	1	28.60	28.75	-1	253	-0.39%
2021/04/14	0	0.00	1	28.95	28.55	-1	250	-0.40%
2021/04/13	2	28.85	2	28.75	28.80	0	245	0.00%
2021/04/12	2	28.70	3	28.88	28.85	-1	241	-0.41%
2021/04/06	2	28.08	0	0.00	28.05	2	226	0.88%
2021/03/29	0	28.12	0	0.00	28.05	0	218	0.00%
2021/03/26	0	0.00	3	27.88	28.00	-3	219	-1.36%
2021/03/25	1	27.85	2	27.90	27.90	-1	217	-0.46%
2021/03/24	2	27.50	11	27.80	27.80	-9	214	-4.20%
2021/03/23	0	0.00	1	27.55	27.45	-1	207	-0.48%
2021/03/22	0	0.00	3	27.38	27.40	-3	211	-1.42%
2021/03/19	0	0.00	1	27.40	27.25	-1	211	-0.47%
2021/03/18	0	0.00	8	27.27	27.35	-8	209	-3.82%
2021/03/17	0	0.00	1	27.20	27.20	-1	208	-0.48%
2021/03/16	1	27.25	3	27.43	27.20	-2	209	-0.96%
2021/03/15	0	0.00	2	27.15	27.15	-2	210	-0.95%
2021/03/12	0	0.00	1	27.00	26.90	-1	210	-0.48%
2021/03/08	2	26.80	2	26.95	26.85	0	212	0.00%
2021/03/05	0	0.00	2	26.85	26.90	-2	211	-0.95%
2021/03/02	0	0.00	3	26.70	26.50	-3	211	-1.42%
2021/02/24	2	26.83	7	26.81	26.65	-5	208	-2.40%
2021/02/23	5	26.73	17	26.66	26.80	-12	204	-5.88%
2021/02/22	3	26.25	2	26.15	26.30	1	196	0.51%
2021/02/19	1	25.90	1	25.75	25.90	0	192	0.00%
2021/02/17	1	25.65	1	25.70	25.75	0	193	0.00%
2021/02/05	1	25.35	0	0.00	25.45	1	194	0.51%
2021/02/01	1	25.10	0	0.00	25.20	1	210	0.48%
2021/01/29	1	25.35	0	0.00	25.30	1	210	0.48%
2021/01/28	1	25.65	0	0.00	25.60	1	207	0.48%
2021/01/18	1	25.55	0	0.00	25.55	1	196	0.51%
2021/01/15	1	25.90	0	0.00	25.80	1	190	0.52%
2021/01/12	1	25.90	5	26.31	25.85	-4	182	-2.19%
2020/12/21	1	25.75	1	25.75	25.65	0	166	0.00%
2020/12/18	1	25.85	0	0.00	25.90	1	166	0.60%
2020/12/17	0	0.00	1	25.80	25.95	-1	166	-0.60%
2020/12/16	1	25.90	1	25.85	25.75	0	165	0.00%
2020/12/15	1	25.35	0	0.00	25.40	1	159	0.63%
2020/12/10	1	25.75	0	0.00	25.60	1	158	0.63%
2020/12/09	3	25.85	5.3	25.97	25.85	-2.3	157	-1.48%
2020/12/08	5	25.50	1	25.65	25.75	4	159	2.51%
2020/12/07	1	25.45	0	0.00	25.45	1	162	0.61%
2020/12/01	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/24	2	25.45	0	0.00	25.30	2	159	1.26%
2020/11/18	1	25.45	0	0.00	25.45	1	159	0.63%
2020/11/17	0	0.00	2	25.58	25.30	-2	159	-1.26%
2020/11/16	2	25.38	2	25.53	25.35	0	166	0.00%
2020/11/12	1	25.25	0	0.00	25.15	1	168	0.59%
2020/11/11	5	25.14	0	0.00	25.15	5	170	2.94%
2020/11/10	1	25.80	8	25.78	25.60	-7	166	-4.19%
2020/11/09	1	25.85	11	25.73	25.75	-10	165	-6.04%
2020/11/06	0	0.00	5	25.17	25.15	-5	163	-3.07%
2020/11/05	1	24.70	0	0.00	24.80	1	178	0.56%
2020/11/02	1	24.75	0	0.00	24.65	1	201	0.50%
2020/10/29	2	24.55	0	0.00	24.65	2	206	0.97%
2020/10/28	0	0.00	0.1	24.70	24.95	-0.1	208	-0.05%
2020/10/14	1	25.05	0	0.00	25.10	1	353	0.28%
2020/10/07	0	0.00	1	24.75	24.90	-1	401	-0.25%
2020/10/05	1	24.35	0	0.00	24.15	1	443	0.23%
2020/09/28	0	0.00	5	24.30	24.25	-5	501	-1.00%
2020/09/25	7	24.21	0	0.00	24.15	7	518	1.35%
2020/09/24	2	24.23	0	0.00	24.20	2	520	0.38%
2020/09/23	6	24.63	0	0.00	24.60	6	524	1.14%
2020/09/15	1	25.05	0	0.00	25.05	1	550	0.18%
2020/09/11	3	24.85	1	24.90	24.50	2	556	0.36%
2020/09/10	17	25.01	0	0.00	24.95	17	556	3.06%
2020/09/09	2	25.08	1	25.20	25.30	1	557	0.18%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/04	3	25.27	0	0.00	25.35	3	622	0.48%
2020/08/28	1	25.65	0	0.00	25.70	1	656	0.15%
2020/08/27	0	0.00	1	25.60	25.60	-1	657	-0.15%
2020/08/24	2	25.23	0	0.00	25.20	2	658	0.30%
2020/08/21	1	25.20	1	25.35	25.30	0	660	0.00%
2020/08/20	12	25.14	0	0.00	25.10	12	660	1.82%
2020/08/19	3	25.72	0	0.00	25.70	3	654	0.46%
2020/08/18	6	25.76	0	0.00	25.95	6	653	0.92%
2020/08/12	0	0.00	1	25.65	26.10	-1	648	-0.15%
2020/08/11	2	25.95	0	0.00	25.90	2	647	0.31%
2020/08/10	1	26.60	1	26.70	26.55	0	631	0.00%
2020/08/07	1	27.00	0	0.00	27.10	1	624	0.16%
2020/08/06	0	0.00	1	27.70	27.35	-1	619	-0.16%
2020/07/30	1	26.95	3	26.80	27.40	-2	631	-0.32%
2020/07/29	1	26.00	0	0.00	26.30	1	621	0.16%
2020/07/28	2	26.65	0	0.00	26.10	2	609	0.33%
2020/07/27	1	26.85	0	0.00	26.75	1	600	0.17%
2020/07/24	2	27.33	0	0.00	27.30	2	594	0.34%
2020/07/23	1	28.50	0	0.00	28.20	1	586	0.17%
2020/07/21	11	29.40	0	0.00	29.40	11	542	2.03%
2020/07/17	0	0.00	1	29.50	28.95	-1	511	-0.20%
2020/07/16	34	28.65	1	28.75	29.00	33	504	6.55%
2020/07/15	1	28.90	3	29.07	28.85	-2	498	-0.40%
2020/07/13	2	29.95	2	30.00	29.80	0	470	0.00%
2020/07/08	1	28.35	2	28.20	28.50	-1	411	-0.24%
2020/07/07	1	27.45	0	0.00	27.85	1	391	0.26%
2020/07/06	0	0.00	12	27.40	27.45	-12	375	-3.19%
2020/06/23	3	25.80	1	25.90	25.65	2	338	0.59%
2020/06/15	0	0.00	14	27.15	26.05	-14	343	-4.08%
2020/06/12	2	25.00	1	25.60	26.00	1	314	0.32%
2020/06/11	0	0.00	3	25.88	25.05	-3	319	-0.94%
2020/06/03	1	24.10	0	0.00	24.15	1	292	0.34%
2020/05/29	0	0.00	0.1	24.00	24.10	-0.1	290	-0.04%
2020/05/20	0	0.00	0.1	23.90	23.90	-0.1	283	-0.02%
2020/05/19	0	0.00	0.1	23.95	23.95	-0.1	283	-0.04%
2020/05/12	0	0.00	1	23.95	23.95	-1	272	-0.37%
2020/05/11	0	0.00	2.1	24.19	23.95	-2.1	269	-0.76%
2020/05/08	0	0.00	10	23.98	23.80	-10	260	-3.84%
2020/05/07	1	23.25	0	0.00	23.45	1	252	0.40%
2020/05/05	0	0.00	1	23.45	23.30	-1	249	-0.40%
2020/05/04	0	0.00	2	23.40	23.30	-2	248	-0.81%
2020/04/30	2	23.25	4	23.33	23.30	-2	246	-0.81%
2020/04/28	0	0.00	8	23.04	22.95	-8	247	-3.23%
2020/04/21	1	22.00	1	22.30	22.00	0	247	0.00%
2020/04/14	0	0.00	1	21.90	21.95	-1	242	-0.41%
2020/04/10	0	0.00	1	21.70	21.70	-1	244	-0.41%
2020/04/09	0	0.00	1	21.50	21.45	-1	245	-0.41%
2020/04/08	0	0.00	3	21.38	21.40	-3	244	-1.23%
2020/04/07	11	20.90	1	21.10	21.10	10	242	4.13%
2020/03/31	0	0.00	1	20.85	20.60	-1	240	-0.42%
2020/03/27	0	0.00	2	20.75	20.70	-2	234	-0.85%
2020/03/26	4	20.21	0	0.00	20.40	4	235	1.70%
2020/03/25	1	20.35	2	20.30	20.25	-1	233	-0.43%
2020/03/24	1	19.75	0	0.00	19.60	1	228	0.44%
2020/03/20	1	19.55	0	0.00	19.70	1	226	0.44%
2020/03/19	3	18.87	3	18.95	18.40	0	224	0.00%
2020/03/13	2	20.98	1	21.15	21.15	1	177	0.56%
2020/03/12	1	22.20	2	22.00	22.00	-1	168	-0.59%
2020/03/11	1	22.75	0	0.00	22.70	1	161	0.62%
2020/03/10	1	22.25	0	0.00	22.70	1	158	0.63%
2020/03/09	1	22.60	0	0.00	22.45	1	155	0.64%
2020/03/03	1	22.80	0	0.00	22.80	1	148	0.67%
2020/02/27	2	22.70	0	0.00	22.70	2	141	1.41%
2020/02/26	3	22.70	0	0.00	22.75	3	141	2.12%
2020/02/25	3	22.63	0	0.00	22.75	3	140	2.14%
2020/02/21	1	22.95	0	0.00	22.95	1	136	0.73%
2020/02/20	1	22.85	0	0.00	22.90	1	136	0.73%
2020/02/18	1	22.80	0	0.00	22.80	1	135	0.74%
2020/02/12	1	22.85	0	0.00	22.85	1	149	0.67%
2020/02/10	3	22.55	5	22.55	22.50	-2	149	-1.34%
2020/02/07	1	22.75	0	0.00	22.75	1	147	0.68%
2020/02/06	1	22.85	80	22.77	22.85	-79	148	-53.19%
2020/01/30	5	22.41	0	0.00	22.50	5	142	3.51%
2020/01/20	1	23.20	0	0.00	23.25	1	133	0.75%
2020/01/17	1	23.15	0	0.00	23.15	1	131	0.76%
2020/01/14	0	0.00	3	22.98	23.00	-3	131	-2.28%
2020/01/10	1	22.70	0	0.00	22.70	1	128	0.78%
2020/01/09	1	22.80	0	0.00	22.65	1	128	0.78%
2020/01/03	1	23.10	3	23.23	23.25	-2	120	-1.66%
2019/12/26	1	22.90	0	0.00	22.90	1	115	0.86%
2019/12/23	1	22.95	0	0.00	22.90	1	119	0.84%
2019/12/18	0	0.00	2	23.00	23.00	-2	117	-1.71%
2019/12/17	4	22.83	3	22.92	22.80	1	113	0.88%
2019/12/16	2	22.80	3	22.88	22.85	-1	112	-0.89%
2019/12/12	0	0.00	5	22.91	22.90	-5	114	-4.36%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/12/10	9	22.46	1	23.00	22.50	8	116	6.88%
2019/12/06	40	22.44	0	0.00	22.40	40	120	33.31%
2019/12/05	34	22.45	0	0.00	22.45	34	119	28.46%
2019/12/04	1	22.30	0	0.00	22.45	1	119	0.84%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/28	1	22.45	0	0.00	22.45	1	119	0.83%
2019/11/27	2	22.45	0	0.00	22.45	2	120	1.67%
2019/11/26	1	22.55	0	0.00	22.50	1	120	0.83%
2019/11/19	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/15	1	22.60	0	0.00	22.60	1	120	0.83%
2019/11/14	1	22.55	0	0.00	22.60	1	120	0.83%
2019/11/13	2	22.65	0	0.00	22.75	2	117	1.71%
2019/11/12	0	0.00	2	22.63	22.45	-2	114	-1.75%
2019/11/11	3	22.50	10	22.67	22.55	-7	118	-5.92%
2019/11/08	1	22.10	0	0.00	22.15	1	109	0.91%
2019/10/30	1	22.00	0	0.00	22.05	1	109	0.91%
2019/10/22	0	0.00	1	22.10	22.10	-1	126	-0.79%
2019/10/15	2	21.85	0	0.00	21.95	2	137	1.46%
2019/10/14	1	22.00	0	0.00	22.00	1	138	0.72%
2019/10/08	0	0.00	2	22.15	22.15	-2	146	-1.37%
2019/10/01	0	0.00	2	22.00	22.05	-2	149	-1.34%
2019/09/27	0	0.00	1	22.05	21.95	-1	150	-0.67%
2019/09/26	1	22.10	0	0.00	22.10	1	147	0.68%
2019/09/24	1	22.05	0	0.00	22.20	1	147	0.68%
2019/09/18	1	22.15	1	22.10	22.20	0	146	0.00%
2019/09/17	0	0.00	1	22.10	22.10	-1	144	-0.69%
2019/09/16	0	0.00	4	22.05	22.10	-4	142	-2.80%
2019/09/12	1	22.10	2	22.10	21.85	-1	140	-0.71%
2019/09/11	1	22.05	10	22.24	21.95	-9	139	-6.47%
2019/09/10	0	0.00	4	21.80	21.80	-4	131	-3.05%
2019/09/09	0.4	21.70	6	21.65	21.70	-5.6	130	-4.32%
2019/09/05	2	21.48	3	21.50	21.45	-1	131	-0.76%
2019/09/04	1	21.25	0	0.00	21.30	1	129	0.77%
2019/08/30	1	21.15	0	0.00	21.20	1	127	0.78%
2019/08/14	2	21.03	0	0.00	21.15	2	129	1.54%
2019/08/13	1	21.15	0	21.15	21.15	1	124	0.78%
2019/08/12	1	21.30	2	21.18	21.25	-1	123	-0.81%
2019/08/08	2	20.70	0	0.00	20.70	2	121	1.64%
2019/08/05	2	20.75	0	0.00	20.75	2	123	1.62%
2019/08/02	1	20.65	4	20.73	20.80	-3	124	-2.41%
2019/07/31	1	20.65	0	0.00	20.70	1	124	0.80%
2019/07/30	7	20.73	0	0.00	20.80	7	124	5.62%
2019/07/29	5	20.93	0	0.00	20.95	5	123	4.05%
2019/07/26	2	21.05	0	0.00	21.10	2	122	1.63%
2019/07/25	4	21.10	7	21.03	21.25	-3	122	-2.45%
2019/07/24	1	22.00	0	0.00	22.20	1	115	0.87%
2019/07/23	1	22.00	3	22.15	22.15	-2	108	-1.84%
2019/07/22	0	0.00	4	22.15	22.20	-4	104	-3.82%
2019/07/19	4	22.06	0	0.00	22.10	4	102	3.92%
2019/07/18	1	21.95	0	0.00	22.05	1	101	0.99%
2019/07/17	1	22.00	0	0.00	22.10	1	101	0.99%
2019/07/15	3	22.30	0	0.00	22.35	3	98	3.04%
2019/07/12	0	0.00	6	22.26	22.50	-6	95	-6.25%
2019/07/11	1	21.90	1	21.95	21.90	0	87	0.00%
2019/07/09	2	21.80	2	21.93	21.75	0	85	0.00%
2019/07/05	1	21.60	1	21.65	21.65	0	83	0.00%
2019/07/04	1	21.60	7.7	21.56	21.60	-6.7	83	-8.06%
2019/07/01	1	21.50	3	21.53	21.50	-2	84	-2.37%
2019/06/28	0	0.00	1	21.40	21.35	-1	83	-1.19%
2019/06/27	0	0.00	2	21.50	21.45	-2	84	-2.37%
2019/06/20	1	21.25	0	0.00	21.30	1	89	1.12%
2019/06/18	0	0.00	1	21.35	21.25	-1	89	-1.12%
2019/06/13	0.1	21.30	1	21.25	21.25	-0.9	90	-1.00%
2019/06/06	2	21.05	0	0.00	21.05	2	91	2.19%
2019/06/05	1	21.05	0	0.00	21.05	1	92	1.09%
2019/06/03	0	0.00	1	21.20	21.20	-1	91	-1.10%
2019/05/31	0	0.00	4	21.20	21.15	-4	91	-4.36%
2019/05/28	1	21.05	1	21.15	21.05	0	89	0.00%
2019/05/24	0	0.00	6	21.00	20.95	-6	89	-6.67%
2019/05/16	1	20.95	0	0.00	20.95	1	91	1.09%
2019/04/30	0	0.00	1	20.95	20.80	-1	82	-1.21%
2019/04/26	1	20.80	3	20.87	20.80	-2	81	-2.46%
2019/04/18	1	20.75	0	0.00	20.75	1	75	1.32%
2019/04/17	1	20.75	0	0.00	20.85	1	74	1.34%
2019/04/11	1	20.75	0	0.00	20.85	1	74	1.35%
2019/04/10	1	20.70	0	0.00	20.75	1	71	1.39%
2019/03/29	4	20.65	3	20.68	20.70	1	64	1.55%
2019/03/26	1	20.35	1	20.50	20.55	0	62	0.00%
2019/03/25	1	20.40	0	0.00	20.40	1	61	1.63%
2019/03/20	0	0.00	2	20.13	20.20	-2	59	-3.37%
2019/03/19	1	20.00	0	0.00	20.05	1	58	1.70%
2019/03/18	0	0.00	1	20.20	20.20	-1	57	-1.75%
2019/03/15	1	20.00	0	0.00	20.15	1	56	1.77%
2019/03/13	1	20.00	0	0.00	20.20	1	54	1.82%
2019/03/11	0	0.00	1	20.25	20.10	-1	53	-1.86%
2019/02/25	2	19.88	7	19.90	19.85	-5	47	-10.60%
2019/02/20	1	19.65	0	0.00	19.75	1	45	2.19%
2019/01/28	2	19.10	0	0.00	19.15	2	39	5.11%
2018/12/25	1	18.70	0	0.00	18.80	1	60	1.65%
2018/12/17	2	19.05	0	0.00	19.00	2	64	3.12%
2018/12/06	1	18.95	0	0.00	18.90	1	69	1.45%
2018/10/11	1	18.70	0	0.00	18.70	1	99	1.01%
2018/10/04	2	19.53	0	0.00	19.55	2	92	2.15%
2018/09/27	1	19.65	0	0.00	19.60	1	100	0.99%
2018/09/26	1	19.65	0	0.00	19.60	1	101	0.98%
2018/09/21	1	19.65	0	0.00	19.65	1	105	0.95%
2018/09/20	3	19.70	0	0.00	19.70	3	105	2.85%
2018/09/19	3	19.80	0	0.00	20.00	3	104	2.86%
2018/09/12	1	19.60	0	0.00	19.60	1	111	0.90%
2018/09/11	2	19.83	0	0.00	19.80	2	111	1.80%
2018/09/06	1	20.10	0	0.00	20.00	1	112	0.89%
2018/08/22	1	20.20	0	0.00	20.20	1	159	0.63%
2018/08/21	1	20.10	0	0.00	20.15	1	207	0.48%
2018/08/15	3	20.25	0	0.00	20.10	3	211	1.42%
2018/08/14	1	20.00	0	0.00	20.10	1	211	0.47%
2018/08/13	2	20.03	0	0.00	20.05	2	212	0.94%
2018/08/10	1	20.45	0	0.00	20.35	1	210	0.48%
2018/08/02	4	20.26	0	0.00	20.25	4	220	1.81%
2018/07/26	1	20.35	0	0.00	20.40	1	216	0.46%
2018/07/25	0	0.00	2	20.35	20.35	-2	216	-0.92%
2018/07/23	3	21.65	0	0.00	21.60	3	203	1.48%
2018/07/16	1	21.50	0	0.00	21.55	1	205	0.49%
2018/07/09	1	21.30	0	0.00	21.40	1	209	0.48%
2018/07/05	1	21.30	0	0.00	21.10	1	210	0.47%
2018/07/03	4	22.03	0	0.00	21.70	4	212	1.88%
2018/06/15	4	21.95	0	0.00	21.80	4	221	1.80%
2018/06/14	2	21.80	0	0.00	21.80	2	222	0.90%
2018/06/13	2	21.75	0	0.00	21.75	2	225	0.89%
2018/06/11	0	0.00	1	21.80	21.80	-1	226	-0.44%
2018/06/07	2	21.95	0	0.00	21.90	2	233	0.86%
2018/06/06	0	0.00	6	22.05	21.95	-6	231	-2.59%
2018/06/05	1	21.65	1	21.75	21.75	0	213	0.00%
2018/06/01	1	21.30	0	0.00	21.25	1	200	0.50%
2018/05/30	1	21.40	0	0.00	21.30	1	199	0.50%
2018/05/29	5	21.76	47	22.03	21.55	-42	196	-21.41%
2018/05/28	0	0.00	3	21.00	21.50	-3	149	-2.01%
2018/05/22	2	20.70	0	0.00	20.65	2	147	1.36%
2018/05/17	4	20.49	0	0.00	20.50	4	147	2.72%
2018/05/16	1	20.75	0	0.00	20.80	1	144	0.69%
2018/05/15	1	20.85	4	21.05	20.95	-3	145	-2.07%
2018/05/11	3	20.45	0	0.00	20.40	3	151	1.98%
2018/04/26	0	0.00	2	20.45	20.20	-2	174	-1.15%
2018/04/25	1	20.25	0	0.00	20.30	1	173	0.58%
2018/04/24	1	20.25	0	0.00	20.35	1	173	0.58%
2018/04/20	1	20.50	0	0.00	20.55	1	178	0.56%
2018/04/16	12	20.55	0	0.00	20.50	12	179	6.68%
2018/04/12	0	0.00	2	20.75	20.80	-2	173	-1.15%
2018/04/09	2	20.55	0	0.00	20.55	2	171	1.16%
2018/04/02	13	20.55	0	0.00	20.50	13	168	7.71%
2018/03/31	6	20.48	1	20.45	20.40	5	165	3.01%
2018/03/28	1	20.45	0	0.00	20.45	1	163	0.61%
2018/03/26	0	0.00	1	20.45	20.35	-1	162	-0.61%
2018/03/23	0	0.00	4	20.60	20.45	-4	161	-2.48%
2018/03/20	2	20.55	0	0.00	20.55	2	149	1.34%
2018/03/19	2	20.50	0	0.00	20.45	2	148	1.35%
2018/03/15	0	0.00	4	20.30	20.35	-4	142	-2.81%
2018/03/14	2	20.30	0	0.00	20.30	2	141	1.42%
2018/03/09	1	20.10	0	0.00	20.10	1	136	0.73%
2018/03/08	2	20.15	0	0.00	20.05	2	136	1.46%
2018/03/02	1	20.05	0	0.00	20.00	1	143	0.70%
2018/03/01	1	20.05	0	0.00	20.05	1	142	0.70%
2018/02/27	1	20.00	0	0.00	19.95	1	143	0.69%
2018/02/06	1	19.40	0	0.00	19.15	1	179	0.56%
2018/01/30	4	20.15	0	0.00	20.00	4	191	2.09%
2018/01/29	0	0.00	2	20.25	20.30	-2	189	-1.05%
2018/01/08	2	19.90	0	0.00	19.85	2	257	0.78%
2018/01/04	1	19.95	3	19.88	20.00	-2	257	-0.78%