仲琦 (2419)-富邦-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
23.80
漲跌
▲0.95
漲幅
+4.16%
成交量
3,464張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	3	22.88	1	22.90	22.85	2	1,444	0.14%
2025/06/12	8	23.69	17	23.79	23.40	-9	1,416	-0.64%
2025/06/11	4	23.33	2	23.75	23.50	2	1,372	0.15%
2025/06/10	2	23.35	0	0.00	23.45	2	1,333	0.15%
2025/06/09	6	23.42	2	23.75	23.75	4	1,298	0.31%
2025/06/06	103	24.59	78	24.77	24.90	25	1,228	2.03%	大買/
2025/06/05	5	23.60	3.3	22.99	23.70	1.7	705	0.24%
2025/06/03	0	0.00	3	19.85	19.60	-3	572	-0.52%
2025/05/29	0	0.00	1	21.60	21.20	-1	570	-0.18%
2025/05/28	1	21.50	0	0.00	20.65	1	553	0.18%
2025/05/23	5	21.00	0	0.00	20.85	5	571	0.87%
2025/05/21	0	0.00	3	21.23	21.30	-3	604	-0.50%
2025/05/08	1	20.85	0	0.00	20.95	1	651	0.15%
2025/05/06	0	0.00	2	20.70	20.65	-2	657	-0.30%
2025/04/29	5	21.50	0	0.00	22.00	5	669	0.75%
2025/04/28	15	21.63	0	0.00	21.50	15	668	2.24%
2025/04/25	6	20.81	0	0.00	20.95	6	667	0.90%
2025/04/24	3	20.60	0	0.00	20.40	3	668	0.45%
2025/04/23	0	0.00	3	20.38	20.60	-3	672	-0.45%
2025/04/18	0	0.00	2	20.70	20.70	-2	689	-0.29%
2025/04/17	0	0.00	10	20.38	20.60	-10	699	-1.43%
2025/04/16	0	0.00	4	20.85	20.80	-4	713	-0.56%
2025/04/11	0	0.00	28	18.05	20.20	-28	761	-3.68%
2025/04/10	10	19.95	6	19.96	20.05	4	750	0.53%
2025/03/28	1.4	25.92	1	25.70	25.70	0.4	812	0.05%
2025/03/24	5	26.80	0	0.00	26.70	5	1,056	0.47%
2025/03/21	0	0.00	11	26.92	26.85	-11	1,066	-1.03%
2025/03/20	2	26.50	0	0.00	26.80	2	1,083	0.18%
2025/03/14	1	26.45	0	0.00	26.75	1	1,155	0.09%
2025/03/13	1.3	26.84	0	0.00	26.55	1.3	1,198	0.11%
2025/03/11	2	26.83	0	0.00	27.05	2	1,272	0.16%
2025/03/10	1	27.90	0	0.00	27.65	1	1,439	0.07%
2025/03/07	6	28.50	1	27.90	27.90	5	1,594	0.31%
2025/03/05	2	28.73	7	28.55	28.85	-5	1,901	-0.26%
2025/03/04	0	0.00	0.1	28.90	28.85	-0.1	2,071	0.00%
2025/02/27	1	29.40	0	0.00	29.25	1	2,634	0.04%
2025/02/25	1	30.50	0.9	30.00	30.15	0.1	2,708	0.00%
2025/02/24	10.2	30.78	0	0.00	30.60	10.2	2,715	0.38%
2025/02/21	0	0.00	1	30.90	30.95	-1	2,705	-0.04%
2025/02/19	1	30.45	0	0.00	30.45	1	2,701	0.04%
2025/02/18	0	0.00	10	30.19	30.30	-10	2,704	-0.37%
2025/02/13	1	29.95	2	29.98	30.00	-1	2,746	-0.04%
2025/02/11	0	0.00	1	29.80	29.65	-1	2,837	-0.04%
2025/02/10	8	29.25	0	0.00	29.30	8	2,949	0.27%
2025/02/05	0	0.00	10	29.00	29.05	-10	3,346	-0.30%
2025/01/20	0	0.00	4	28.40	28.50	-4	3,412	-0.12%
2025/01/17	0	0.00	3	28.25	28.15	-3	3,442	-0.09%
2025/01/16	0	0.00	5	28.50	28.30	-5	3,469	-0.14%
2025/01/15	1	28.55	0	0.00	28.30	1	3,483	0.03%
2025/01/14	1	27.55	1	28.00	28.45	0	3,506	0.00%
2025/01/13	3	27.87	1	27.55	27.55	2	3,527	0.06%
2025/01/10	1	28.95	2.5	28.79	28.65	-1.5	3,536	-0.04%
2025/01/09	0	0.00	2	29.05	29.00	-2	3,557	-0.06%
2025/01/07	1	30.40	5.5	30.20	30.15	-4.5	3,610	-0.12%
2025/01/06	2	30.58	1	30.35	30.35	1	3,670	0.03%
2025/01/03	0	0.00	1.5	29.76	29.60	-1.5	3,706	-0.04%
2025/01/02	1	30.00	2	29.70	29.60	-1	3,717	-0.03%
2024/12/31	4	30.08	18.5	29.84	30.40	-14.5	3,737	-0.39%
2024/12/30	2	30.03	1	30.00	30.00	1	3,854	0.03%
2024/12/26	1	31.60	1	30.85	31.05	0	3,835	0.00%
2024/12/25	3.4	30.84	20	30.91	31.05	-16.6	3,812	-0.44%
2024/12/24	10.4	31.12	19	30.66	30.60	-8.6	3,800	-0.23%
2024/12/23	23	31.28	0	0.00	31.30	23	3,790	0.61%
2024/12/20	31	30.98	26.5	30.91	30.85	4.5	3,746	0.12%
2024/12/19	23	29.37	15	29.58	29.60	8	3,618	0.22%
2024/12/18	14.2	29.23	16	29.10	29.05	-1.8	3,586	-0.05%
2024/12/17	7	29.39	5	29.55	29.55	2	3,571	0.06%
2024/12/16	5	29.54	5	29.49	29.25	0	3,564	0.00%
2024/12/13	7	30.29	16	30.19	29.85	-9	3,555	-0.25%
2024/12/12	6	30.67	1	30.45	30.45	5	3,541	0.14%
2024/12/10	11.7	30.80	8	30.72	30.50	3.7	3,520	0.11%
2024/12/09	3	30.87	10	31.87	30.90	-7	3,507	-0.20%
2024/12/06	13.5	32.00	19	31.89	32.00	-5.5	3,467	-0.16%
2024/12/05	17	32.23	10.1	32.09	32.00	6.9	3,446	0.20%
2024/12/04	40.7	32.49	14	32.62	32.30	26.7	3,399	0.79%
2024/12/03	29.1	36.82	18	36.18	35.70	11.1	3,254	0.34%
2024/12/02	64.2	37.42	60	37.26	37.05	4.2	3,161	0.13%
2024/11/29	26	35.47	22	35.35	35.15	4	2,900	0.14%
2024/11/28	60	35.95	67	36.01	35.70	-7	2,847	-0.25%
2024/11/27	24	35.97	28	35.94	36.05	-4	2,688	-0.15%
2024/11/26	73	36.49	44.1	35.78	36.45	28.9	2,586	1.12%
2024/11/25	0	0.00	8	35.55	35.95	-8	2,149	-0.37%
2024/11/22	1	32.70	2	33.10	32.70	-1	2,078	-0.05%
2024/11/18	3	31.63	1	31.40	31.40	2	2,149	0.09%
2024/11/15	1	32.70	0	0.00	32.25	1	2,178	0.05%
2024/11/12	2	32.70	11	32.25	32.30	-9	2,187	-0.41%
2024/11/11	8	33.69	2.5	33.94	33.45	5.5	2,168	0.25%
2024/11/08	17	34.69	4	34.23	33.70	13	2,143	0.61%
2024/11/07	4	35.13	12	34.70	35.40	-8	2,086	-0.38%
2024/11/06	37.1	34.74	25.3	34.23	33.95	11.8	1,981	0.60%
2024/11/05	7	33.24	30.2	34.11	34.25	-23.2	1,714	-1.35%
2024/11/04	0	0.00	6	31.12	31.15	-6	1,681	-0.36%
2024/10/30	1.2	31.83	2	32.05	31.50	-0.8	1,736	-0.05%
2024/10/29	8	32.48	0	0.00	32.10	8	1,751	0.46%
2024/10/28	0	0.00	5.1	32.91	33.25	-5.1	1,748	-0.29%
2024/10/25	2.1	32.40	2	32.33	32.60	0.1	1,769	0.00%
2024/10/24	4	32.78	1	33.10	32.85	3	1,798	0.17%
2024/10/23	7	33.60	1	33.05	33.05	6	1,820	0.33%
2024/10/22	1	33.75	1	33.80	33.80	0	1,902	0.00%
2024/10/21	8	33.59	0	0.00	33.60	8	2,152	0.37%
2024/10/18	5	33.20	2	33.25	33.10	3	3,403	0.09%
2024/10/17	11	33.30	0	0.00	33.15	11	3,772	0.29%
2024/10/16	5	33.35	19	33.30	33.20	-14	3,873	-0.36%
2024/10/15	1.5	32.65	1	32.80	32.70	0.5	3,846	0.01%
2024/10/14	12.3	32.80	1	33.10	32.85	11.3	3,826	0.30%
2024/10/11	8	32.87	4	32.99	33.50	4	3,795	0.11%
2024/10/09	4	32.95	28.1	32.78	32.90	-24.1	3,738	-0.64%
2024/10/08	10	32.03	2	31.98	31.85	8	3,685	0.22%
2024/10/07	3.5	32.23	22	32.46	32.40	-18.5	3,690	-0.50%
2024/10/04	14	32.44	14	32.29	31.35	0	3,668	0.00%
2024/10/01	1	31.10	0	0.00	31.05	1	3,565	0.03%
2024/09/25	4	31.58	2	31.40	31.30	2	3,651	0.05%
2024/09/20	0	0.00	1	31.10	31.00	-1	3,628	-0.03%
2024/09/19	1	30.50	0	0.00	31.00	1	3,628	0.03%
2024/09/11	0	0.00	4	29.10	29.10	-4	3,653	-0.11%
2024/09/04	1	30.40	0	0.00	30.10	1	3,635	0.03%
2024/09/03	8	32.28	3	32.93	31.70	5	3,608	0.14%
2024/09/02	1	31.50	2	31.55	31.60	-1	3,565	-0.03%
2024/08/30	2	31.45	1	31.65	31.25	1	3,563	0.03%
2024/08/29	1	31.05	0	0.00	31.60	1	3,567	0.03%
2024/08/28	4	31.59	6	31.92	31.65	-2	3,569	-0.06%
2024/08/26	1	31.30	2	31.03	30.85	-1	3,590	-0.03%
2024/08/22	5	31.01	0	0.00	30.75	5	3,778	0.13%
2024/08/21	2	31.15	2	31.60	30.95	0	3,783	0.00%
2024/08/20	2	31.00	0	0.00	31.20	2	3,758	0.05%
2024/08/19	0	0.00	2	29.00	30.70	-2	3,724	-0.05%
2024/08/15	2	28.70	0	0.00	28.60	2	3,681	0.05%
2024/08/13	0	0.00	1	28.50	28.50	-1	3,682	-0.03%
2024/08/09	0	0.00	2	27.35	27.40	-2	3,668	-0.05%
2024/08/08	6	27.03	0	0.00	26.95	6	3,664	0.16%
2024/08/07	2	27.45	0	0.00	27.40	2	3,664	0.05%
2024/08/06	0.2	25.63	9	25.51	25.60	-8.8	3,633	-0.24%
2024/08/05	2.1	26.82	6.2	26.80	26.80	-4.1	3,568	-0.12%
2024/08/02	3.1	30.20	1	30.05	29.75	2.1	3,526	0.06%
2024/08/01	1	31.00	0	0.00	30.90	1	3,505	0.03%
2024/07/31	8	30.45	7	30.44	30.45	1	3,479	0.03%
2024/07/30	5	29.67	5	29.78	30.20	0	3,461	0.00%
2024/07/29	7	30.36	5	30.49	30.05	2	3,418	0.06%
2024/07/26	5	31.03	1.2	31.20	31.10	3.8	3,371	0.11%
2024/07/23	21	32.92	8	32.29	32.30	13	3,319	0.39%
2024/07/22	64.1	34.40	17	33.65	32.90	47.1	3,208	1.47%
2024/07/19	170.4	38.63	148.3	38.58	36.55	22.1	2,941	0.75%	大買/大賣/
2024/07/18	42.2	36.70	91.3	38.10	38.70	-49.1	1,672	-2.94%
2024/07/17	0.1	33.50	26	34.57	35.20	-25.9	1,281	-2.02%
2024/07/16	4	32.03	0	0.00	32.00	4	1,163	0.34%
2024/07/15	1	32.00	2.1	32.64	31.95	-1.1	1,175	-0.09%
2024/07/12	1	32.10	2	32.20	32.60	-1	1,174	-0.09%
2024/07/11	1.1	32.16	0	0.00	32.20	1.1	1,168	0.09%
2024/07/10	1	32.50	3	32.98	32.75	-2	1,182	-0.17%
2024/07/09	2	32.33	0	0.00	31.95	2	1,171	0.17%
2024/07/08	1	32.30	0	0.00	32.25	1	1,163	0.09%
2024/07/04	1	31.90	0	0.00	31.90	1	1,133	0.09%
2024/07/03	1.1	32.10	5	32.77	31.50	-3.9	1,147	-0.34%
2024/07/01	0	0.00	1	30.25	30.20	-1	1,129	-0.09%
2024/06/25	0	0.00	3	30.50	30.50	-3	1,150	-0.26%
2024/06/21	4	31.60	0	0.00	31.60	4	1,164	0.34%