仲琦 (2419)-富邦-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	32.08	6	32.20	31.90	-4	1,497	-0.27%
2024/05/21	0	31.70	0	0.00	31.75	0	1,495	0.00%
2024/05/13	1	30.15	0.1	30.35	30.60	0.9	1,603	0.06%
2024/05/10	0.1	29.90	0	0.00	29.90	0.1	1,617	0.00%
2024/05/09	0.1	29.90	0	0.00	29.80	0.1	1,632	0.01%
2024/05/07	1	29.65	1.1	29.41	29.65	-0.1	1,660	0.00%
2024/05/06	0	0.00	0.8	29.80	29.80	-0.8	1,660	-0.05%
2024/04/30	0	0.00	1	30.30	30.30	-1	1,682	-0.06%
2024/04/29	0	0.00	2	30.25	30.20	-2	1,698	-0.12%
2024/04/25	5	29.90	0	0.00	29.90	5	1,713	0.29%
2024/04/24	6	29.80	0	0.00	29.95	6	1,721	0.35%
2024/04/22	1	29.10	0	0.00	28.95	1	1,737	0.06%
2024/04/19	1	29.05	3	29.25	29.30	-2	1,736	-0.12%
2024/04/18	1	30.30	0	0.00	30.10	1	1,728	0.06%
2024/04/17	2	30.28	0	0.00	30.50	2	1,730	0.12%
2024/04/16	1	30.05	5	30.15	29.75	-4	1,743	-0.23%
2024/04/15	0	0.00	2	31.40	31.00	-2	1,739	-0.11%
2024/04/12	2	31.93	1	31.80	31.85	1	1,724	0.06%
2024/04/11	2	32.10	0	0.00	32.05	2	1,730	0.12%
2024/04/10	2	33.05	0	0.00	32.80	2	1,809	0.11%
2024/04/09	6	33.21	4	33.30	33.35	2	1,821	0.11%
2024/04/08	0	0.00	34	33.38	33.15	-34	1,805	-1.88%
2024/04/03	2	31.50	0	0.00	31.65	2	1,766	0.11%
2024/04/02	0	0.00	1	31.60	31.50	-1	1,772	-0.06%
2024/04/01	0	0.00	4	31.85	32.00	-4	1,791	-0.22%
2024/03/29	1	31.60	2	31.88	31.50	-1	1,804	-0.06%
2024/03/28	3	32.58	3	32.20	31.80	0	1,819	0.00%
2024/03/27	0	0.00	2	32.10	32.00	-2	1,835	-0.11%
2024/03/26	7	32.41	0	0.00	31.95	7	1,872	0.37%
2024/03/25	2	33.55	3	33.40	33.25	-1	1,904	-0.05%
2024/03/22	5	33.33	11	33.33	33.50	-6	1,943	-0.31%
2024/03/21	4	32.83	3	32.78	33.00	1	1,958	0.05%
2024/03/20	3	32.97	3	32.28	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.90	32.95	-1	2,234	-0.04%
2024/03/15	0	0.00	2	31.60	31.60	-2	3,323	-0.06%
2024/03/14	0	0.00	1	32.05	31.45	-1	3,345	-0.03%
2024/03/13	0	0.00	1	32.40	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	2	32.05	32.25	-2	3,539	-0.06%
2024/03/11	6	32.23	3	32.48	31.85	3	4,081	0.07%
2024/03/08	1	30.65	2	31.00	31.80	-1	4,151	-0.02%
2024/03/07	3	32.00	22	31.63	31.55	-19	4,137	-0.46%
2024/03/06	3	32.78	2	32.83	32.70	1	4,116	0.02%
2024/03/05	27	34.17	24.1	33.90	33.85	2.9	4,101	0.07%
2024/03/04	2	32.53	3	32.22	33.25	-1	3,838	-0.03%
2024/03/01	20	30.32	0	0.00	30.25	20	3,753	0.53%
2024/02/29	1.1	30.46	0	0.00	30.15	1.1	3,751	0.03%
2024/02/27	0	0.00	2	30.85	30.50	-2	3,741	-0.05%
2024/02/26	2	31.50	2	31.43	31.40	0	3,720	0.00%
2024/02/23	1	31.05	19	31.10	30.90	-18	3,716	-0.48%
2024/02/22	1	31.40	3	31.35	31.45	-2	3,719	-0.05%
2024/02/21	1	31.60	0	0.00	31.35	1	3,724	0.03%
2024/02/20	1.6	31.24	0	0.00	31.35	1.6	3,722	0.04%
2024/02/19	1.3	31.61	1	31.90	31.65	0.3	3,720	0.01%
2024/02/16	1.2	31.36	2	31.28	31.60	-0.8	3,714	-0.02%
2024/02/15	2.3	31.00	3	30.85	31.10	-0.7	3,706	-0.02%
2024/02/05	10.2	31.17	3	31.13	30.95	7.2	3,695	0.19%
2024/02/02	0	0.00	3	34.60	34.20	-3	3,632	-0.08%
2024/02/01	1	33.95	3.2	34.05	33.95	-2.2	3,631	-0.06%
2024/01/31	0.2	33.50	0	0.00	33.70	0.2	3,627	0.01%
2024/01/30	0	0.00	9	34.19	34.10	-9	3,625	-0.25%
2024/01/29	1	33.40	3	33.45	33.55	-2	3,615	-0.06%
2024/01/26	1	33.00	0	0.00	33.30	1	3,634	0.03%
2024/01/25	2.2	33.87	0	0.00	33.70	2.2	3,676	0.06%
2024/01/24	3	34.02	7	34.08	34.00	-4	3,683	-0.11%
2024/01/23	3.2	33.69	0	0.00	33.85	3.2	3,712	0.09%
2024/01/22	1.1	32.74	2	32.98	33.30	-0.9	3,784	-0.02%
2024/01/19	1	32.30	0	0.00	32.35	1	3,803	0.03%
2024/01/18	2.4	32.37	0	0.00	32.05	2.4	3,806	0.06%
2024/01/17	2	33.45	0	0.00	32.60	2	3,808	0.05%
2024/01/15	1	33.45	1	33.65	33.70	0	3,801	0.00%
2024/01/12	2	33.20	0	0.00	32.95	2	3,825	0.05%
2024/01/11	1	33.30	0	0.00	33.40	1	3,840	0.03%
2024/01/10	4.3	32.75	5	32.51	32.55	-0.7	3,860	-0.02%
2024/01/09	1.2	33.31	0	0.00	33.10	1.2	3,861	0.03%
2024/01/08	7	34.39	0	0.00	33.80	7	3,852	0.18%
2024/01/05	1	34.60	0	0.00	34.30	1	3,853	0.03%
2024/01/04	9	35.47	2	34.75	34.60	7	3,853	0.18%
2024/01/03	1	33.25	2	34.03	34.30	-1	3,800	-0.03%
2023/12/29	2	34.53	1	34.15	34.30	1	3,806	0.03%
2023/12/28	1	34.70	1	34.90	34.60	0	3,879	0.00%
2023/12/26	2	35.13	1	35.25	35.50	1	3,884	0.03%
2023/12/25	2	35.00	0	0.00	34.95	2	3,907	0.05%
2023/12/22	0	0.00	2	36.45	35.70	-2	3,898	-0.05%
2023/12/21	2	36.68	11.5	36.53	36.30	-9.5	3,913	-0.24%
2023/12/20	7	36.31	10	36.81	37.00	-3	3,890	-0.08%
2023/12/19	1	35.80	1	35.30	35.40	0	3,855	0.00%
2023/12/18	3	36.60	2	37.03	36.30	1	3,840	0.03%
2023/12/15	31	37.44	31	37.02	37.00	0	3,816	0.00%
2023/12/14	8	37.89	44	37.55	36.90	-36	3,768	-0.96%
2023/12/13	85	39.05	79	38.92	38.00	6	3,558	0.17%
2023/12/12	3	34.75	3	36.35	37.05	0	2,681	0.00%
2023/12/11	1	33.80	1	34.15	33.70	0	2,577	0.00%
2023/12/08	19	34.52	5	34.45	34.00	14	2,612	0.54%
2023/12/07	7	34.72	6	34.30	34.10	1	2,621	0.04%
2023/12/06	44	36.36	13	36.41	35.95	31	2,540	1.22%
2023/12/05	5	32.55	13	33.50	34.35	-8	2,073	-0.39%
2023/12/04	0	0.00	1	31.35	31.25	-1	2,000	-0.05%
2023/11/30	0	0.00	3	30.45	31.25	-3	2,080	-0.14%
2023/11/27	2	29.83	1	29.80	29.65	1	2,200	0.05%
2023/11/24	1.4	30.27	0	0.00	30.20	1.4	2,242	0.06%
2023/11/22	0.1	30.75	0	0.00	30.75	0.1	2,450	0.00%
2023/11/07	0	30.10	0	0.00	30.00	0	4,108	0.00%
2023/11/06	1	30.55	0	0.00	30.45	1	4,179	0.02%
2023/11/03	0	0.00	2	30.70	30.65	-2	4,242	-0.05%
2023/11/02	2	30.25	2	30.25	30.50	0	4,326	0.00%
2023/11/01	2	29.73	1	30.30	29.50	1	4,382	0.02%
2023/10/31	1	29.75	4	30.78	29.80	-3	4,520	-0.07%
2023/10/30	3	30.95	0	0.00	30.85	3	4,721	0.06%
2023/10/27	0.3	29.32	0	0.00	29.15	0.3	4,893	0.01%
2023/10/26	0	0.00	1	30.15	29.90	-1	5,272	-0.02%
2023/10/17	1	32.05	0	0.00	31.25	1	7,567	0.01%
2023/10/16	2	31.50	0	0.00	31.60	2	8,281	0.02%
2023/10/12	0	0.00	1	32.55	33.10	-1	9,765	-0.01%
2023/10/11	2	32.00	0	0.00	32.00	2	10,666	0.02%
2023/10/06	1	33.45	1	33.05	33.00	0	11,163	0.00%
2023/10/05	1.5	33.48	0	0.00	33.50	1.5	11,450	0.01%
2023/10/04	3.5	33.29	0	0.00	33.20	3.5	11,945	0.03%
2023/10/02	0	0.00	7	34.41	34.60	-7	13,549	-0.05%
2023/09/26	1	33.60	0	0.00	33.70	1	14,925	0.01%
2023/09/25	7	33.95	0	0.00	34.35	7	15,409	0.05%
2023/09/20	0	0.00	1	34.40	33.85	-1	17,448	-0.01%
2023/09/18	0	0.00	1	34.65	34.40	-1	17,409	-0.01%
2023/09/15	10	34.92	6	34.87	34.85	4	17,402	0.02%
2023/09/14	6	35.63	12	35.66	35.70	-6	17,364	-0.03%
2023/09/13	1	34.60	0	0.00	34.50	1	17,293	0.01%
2023/09/12	1	34.25	2	34.15	34.30	-1	17,293	-0.01%
2023/09/11	0	0.00	1	34.15	34.05	-1	17,232	-0.01%
2023/09/08	5	35.44	4	35.38	35.20	1	17,170	0.01%
2023/09/07	4	36.16	0	0.00	36.15	4	17,093	0.02%
2023/09/06	1	37.20	1	37.60	36.90	0	17,056	0.00%
2023/09/05	1	36.75	1	36.65	36.70	0	17,006	0.00%
2023/09/04	0	0.00	3	36.80	37.25	-3	16,968	-0.02%
2023/09/01	1	37.90	0	0.00	37.75	1	16,927	0.01%
2023/08/31	0	0.00	4	38.45	38.70	-4	16,888	-0.02%
2023/08/29	2	38.50	0	0.00	38.50	2	16,836	0.01%
2023/08/28	0	0.00	4	39.55	39.20	-4	16,764	-0.02%
2023/08/25	6	40.42	3	40.63	41.10	3	16,654	0.02%
2023/08/24	20	43.09	18	41.69	40.50	2	16,427	0.01%
2023/08/23	9	39.22	8	40.59	41.10	1	15,736	0.01%
2023/08/22	9	37.71	7	37.46	37.40	2	15,579	0.01%
2023/08/21	3	37.22	2	37.30	37.10	1	15,413	0.01%
2023/08/18	2	37.15	3	36.42	35.85	-1	15,280	-0.01%
2023/08/17	5	38.00	2	37.70	37.65	3	15,205	0.02%
2023/08/10	1	37.55	1	37.60	37.20	0	14,974	0.00%
2023/08/08	1	39.05	3	39.00	39.00	-2	14,836	-0.01%
2023/08/07	13	40.00	0	0.00	39.90	13	14,751	0.09%
2023/08/04	1	39.75	2	40.10	39.75	-1	14,651	-0.01%
2023/08/02	3	42.03	2	42.78	41.05	1	14,519	0.01%
2023/08/01	13	43.57	17.2	45.20	43.25	-4.2	14,290	-0.03%
2023/07/31	11	47.68	6.2	47.43	45.60	4.8	14,050	0.03%
2023/07/28	4	45.76	7	45.79	45.90	-3	13,675	-0.02%
2023/07/27	12	47.63	15.2	47.48	46.80	-3.2	13,490	-0.02%
2023/07/26	2.2	47.68	22	47.58	46.70	-19.8	13,294	-0.15%
2023/07/25	27.4	48.81	26	49.24	48.30	1.4	13,076	0.01%
2023/07/24	42	49.88	52	50.54	49.70	-10	12,741	-0.08%
2023/07/21	31	49.35	24	49.82	49.60	7	12,315	0.06%
2023/07/20	35	48.19	40	47.94	47.45	-5	11,835	-0.04%
2023/07/19	92	51.53	99	50.55	48.15	-7	11,430	-0.06%
2023/07/18	95.2	51.90	82.2	52.47	49.60	13	10,757	0.12%
2023/07/17	37	50.80	34	49.59	51.50	3	9,720	0.03%
2023/07/14	102.2	45.65	64	45.74	46.90	38.2	9,306	0.41%	大買/
2023/07/13	13	41.45	26	42.38	42.65	-13	8,517	-0.15%
2023/07/12	9.1	39.11	8	39.38	38.80	1.1	8,040	0.01%
2023/07/11	66	40.06	59	39.79	39.95	7	7,755	0.09%
2023/07/10	75.5	39.83	80	39.26	39.05	-4.5	7,269	-0.06%
2023/07/07	25	39.45	23	39.41	40.25	2	6,547	0.03%
2023/07/06	14	37.52	14	36.87	36.60	0	5,615	0.00%
2023/07/05	22	37.92	21	37.24	37.00	1	5,239	0.02%
2023/07/04	15	37.74	15.2	38.10	38.75	-0.2	4,818	0.00%
2023/07/03	11	34.15	7	34.12	35.25	4	4,246	0.09%
2023/06/30	35	31.97	38	32.21	32.05	-3	3,781	-0.08%
2023/06/29	62	31.39	43.1	31.40	31.80	19	3,438	0.55%
2023/06/28	2	29.65	8	29.66	30.05	-6	2,107	-0.28%
2023/06/27	2	27.20	2	27.28	27.35	0	1,800	0.00%
2023/06/26	0	0.00	1	27.75	27.60	-1	1,798	-0.06%
2023/06/21	0	0.00	1	27.75	27.75	-1	1,808	-0.06%
2023/06/20	1	27.50	4	27.53	27.55	-3	1,823	-0.16%
2023/06/19	0	0.00	1	27.60	27.55	-1	1,824	-0.05%
2023/06/16	2	27.78	7	27.74	27.75	-5	1,814	-0.28%
2023/06/15	0	0.00	1	27.30	27.30	-1	1,757	-0.06%
2023/06/14	0	0.00	2	27.25	27.25	-2	1,769	-0.11%
2023/06/13	0	0.00	4	27.05	27.10	-4	1,816	-0.22%
2023/06/12	1	26.85	0	0.00	26.85	1	1,839	0.05%
2023/06/09	2	26.90	0	0.00	27.10	2	1,857	0.11%
2023/06/08	1.1	26.71	1	26.85	26.70	0.1	1,900	0.00%
2023/06/07	2	27.08	0	0.00	27.00	2	1,946	0.10%
2023/06/06	2	27.20	0	0.00	27.10	2	2,020	0.10%
2023/06/05	0	0.00	1	27.70	27.55	-1	2,157	-0.05%
2023/05/22	0	0.00	2	26.60	26.70	-2	3,115	-0.06%
2023/05/18	0	0.00	2	26.35	26.35	-2	3,136	-0.06%
2023/05/11	0	0.00	1	25.85	25.70	-1	3,175	-0.03%
2023/05/09	1	26.55	0	0.00	26.05	1	3,301	0.03%
2023/05/05	2	26.15	0	0.00	26.35	2	3,336	0.06%
2023/05/04	0	0.00	2	26.20	26.30	-2	3,359	-0.06%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/25	2	26.00	0	0.00	26.00	2	3,310	0.06%
2023/04/21	5	27.26	0	0.00	26.85	5	3,309	0.15%
2023/04/19	0	0.00	0	28.70	28.80	0	3,459	0.00%
2023/04/18	2	29.23	4.2	29.29	28.70	-2.2	3,511	-0.06%
2023/04/14	0	0.00	1	28.80	28.55	-1	3,845	-0.03%
2023/04/10	0	0.00	2	28.45	28.50	-2	3,775	-0.05%
2023/04/06	0	0.00	9	28.25	28.35	-9	3,743	-0.24%
2023/03/31	4	27.90	1	28.15	27.80	3	3,715	0.08%
2023/03/30	3	28.20	14	28.19	28.30	-11	3,669	-0.30%
2023/03/29	1	27.20	0	0.00	27.40	1	3,601	0.03%
2023/03/28	2	27.43	0	0.00	27.30	2	3,631	0.06%
2023/03/23	5	27.95	3.2	27.85	27.90	1.8	3,680	0.05%
2023/03/21	0	0.00	3	27.57	27.55	-3	3,669	-0.08%
2023/03/16	4	27.25	0	0.00	26.90	4	3,672	0.11%
2023/03/14	6	28.18	0	0.00	28.25	6	3,673	0.16%
2023/03/13	0	0.00	3	28.30	28.40	-3	3,732	-0.08%
2023/03/10	1	28.50	2	28.25	28.10	-1	3,753	-0.03%
2023/03/09	1	29.20	0	0.00	28.95	1	3,785	0.03%
2023/03/08	4	29.03	2	29.35	29.40	2	3,920	0.05%
2023/03/07	4	28.80	0	0.00	28.80	4	3,984	0.10%
2023/03/06	0	0.00	5	28.45	28.45	-5	3,943	-0.13%
2023/03/03	3	28.57	1	28.55	28.50	2	3,909	0.05%
2023/03/02	3	28.43	6	29.08	29.20	-3	3,734	-0.08%
2023/03/01	8	27.96	0	0.00	27.60	8	3,379	0.24%
2023/02/24	0	0.00	2	27.20	27.25	-2	3,165	-0.06%
2023/02/22	1	26.50	0	0.00	26.65	1	3,152	0.03%
2023/02/20	0	0.00	2	27.08	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/16	1	26.60	3	26.60	26.50	-2	3,152	-0.06%
2023/02/13	0	0.00	1	26.30	26.20	-1	3,282	-0.03%
2023/02/10	1	26.05	0	0.00	25.95	1	3,430	0.03%
2023/02/09	2	26.10	1	26.35	26.25	1	3,455	0.03%
2023/02/08	6	26.48	0	0.00	26.30	6	3,530	0.17%
2023/02/07	0	0.00	1	26.50	26.70	-1	3,501	-0.03%
2023/02/03	1	26.20	1	26.30	26.10	0	3,471	0.00%
2023/02/02	3	26.30	0	0.00	26.45	3	3,474	0.09%
2023/02/01	0	0.00	1	26.05	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.85	25.90	-1	3,471	-0.03%
2023/01/17	1	25.05	0	0.00	25.10	1	3,539	0.03%
2023/01/16	0	0.00	5	25.00	24.95	-5	3,551	-0.14%
2023/01/13	0.2	25.20	0	0.00	25.10	0.2	3,588	0.01%
2023/01/12	1	25.65	4	25.88	25.50	-3	3,624	-0.08%
2023/01/11	2	25.90	1	25.75	25.75	1	3,677	0.03%
2023/01/10	1	25.80	1	26.10	25.80	0	3,692	0.00%
2023/01/09	3	26.32	0	0.00	25.95	3	3,685	0.08%
2023/01/05	21	26.77	20	27.11	26.10	1	3,588	0.03%
2023/01/04	1	26.05	3	26.60	26.80	-2	3,293	-0.06%
2023/01/03	0	0.00	0	24.10	24.40	0	3,834	0.00%
2022/12/29	0	0.00	30	23.52	23.85	-30	4,276	-0.70%
2022/12/27	3.2	24.41	0	0.00	24.40	3.2	4,330	0.07%
2022/12/20	6	24.21	1	25.00	24.10	5	4,470	0.11%
2022/12/19	25	24.89	0	0.00	24.70	25	4,520	0.55%
2022/12/16	1	25.45	2	25.93	25.40	-1	4,565	-0.02%
2022/12/09	0	0.00	1	26.30	26.25	-1	4,660	-0.02%
2022/12/07	1	26.70	57	26.25	26.25	-56	4,794	-1.17%
2022/12/06	0	0.00	1	27.10	27.10	-1	4,826	-0.02%
2022/12/05	3	27.68	2	27.93	27.60	1	4,878	0.02%
2022/12/02	0	0.00	0.1	27.30	27.60	-0.1	4,838	0.00%
2022/12/01	1	26.80	1	27.20	27.30	0	4,844	0.00%
2022/11/30	6	27.63	11	27.73	27.15	-5	5,001	-0.10%
2022/11/29	5	26.98	30	27.17	27.20	-25	5,029	-0.50%
2022/11/24	16	25.15	3	25.20	25.30	13	5,283	0.25%
2022/11/18	13	25.18	0	0.00	25.10	13	6,148	0.21%
2022/11/17	0	0.00	3	25.65	25.65	-3	6,183	-0.05%
2022/11/16	3	25.25	0	0.00	25.25	3	6,244	0.05%
2022/11/11	10	25.70	0	0.00	25.20	10	6,596	0.15%
2022/11/10	10	25.52	0	0.00	25.50	10	6,832	0.15%
2022/11/09	1	25.80	10	26.08	25.80	-9	8,019	-0.11%
2022/11/08	5	26.87	0	0.00	26.20	5	8,554	0.06%
2022/11/03	1	25.60	1	25.65	25.60	0	8,680	0.00%
2022/10/28	0	0.00	7	24.23	24.00	-7	9,463	-0.07%
2022/10/24	0	0.00	2	25.10	24.80	-2	12,188	-0.02%
2022/10/21	2	24.65	0	0.00	24.30	2	13,714	0.01%
2022/10/19	0	0.00	1	25.75	25.40	-1	14,212	-0.01%
2022/10/18	1	25.25	0	0.00	25.35	1	14,394	0.01%
2022/10/14	0	0.00	8	24.24	24.50	-8	14,533	-0.06%
2022/10/13	0	0.00	4	23.88	23.25	-4	14,662	-0.03%
2022/10/12	12	24.63	6	24.73	25.00	6	14,681	0.04%
2022/10/11	7	26.35	5	27.52	24.95	2	14,958	0.01%
2022/10/07	10	27.47	3	27.25	27.25	7	15,425	0.05%
2022/10/06	9	27.56	7	27.45	27.45	2	15,706	0.01%
2022/10/04	2	25.00	1	25.25	25.20	1	15,794	0.01%
2022/09/26	2	25.45	0	0.00	24.85	2	16,990	0.01%
2022/09/22	0	0.00	1	27.85	27.85	-1	16,837	-0.01%
2022/09/21	3	27.42	0	0.00	27.30	3	16,793	0.02%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/19	1	27.95	2	28.00	27.90	-1	16,700	-0.01%
2022/09/16	1	28.50	1	28.25	28.25	0	16,651	0.00%
2022/09/15	0	0.00	1	29.60	29.05	-1	16,594	-0.01%
2022/09/14	1	29.25	0	0.00	29.30	1	16,490	0.01%
2022/09/12	0	0.00	3	29.03	29.40	-3	16,358	-0.02%
2022/09/08	1	28.50	0	0.00	28.50	1	16,269	0.01%
2022/09/07	2	27.78	2	28.23	28.00	0	16,220	0.00%
2022/09/06	1	28.00	0	0.00	28.00	1	16,140	0.01%
2022/09/05	9	29.58	12	30.21	28.85	-3	15,893	-0.02%
2022/09/02	14	30.10	11	29.80	29.65	3	15,643	0.02%
2022/09/01	1	29.60	1	29.50	29.60	0	15,342	0.00%
2022/08/31	1	29.35	8	28.93	29.35	-7	15,211	-0.05%
2022/08/30	4	29.06	6	29.00	29.20	-2	15,094	-0.01%
2022/08/29	3	27.37	4	27.45	27.35	-1	14,873	-0.01%
2022/08/26	2	28.93	4	29.35	28.85	-2	14,756	-0.01%
2022/08/25	11	29.80	6	29.63	29.80	5	14,518	0.03%
2022/08/23	3	28.65	1	28.70	28.65	2	14,101	0.01%
2022/08/22	2	28.53	2	28.95	29.05	0	13,990	0.00%
2022/08/19	8	29.62	7	29.46	29.05	1	13,865	0.01%
2022/08/18	0	0.00	6	28.75	29.45	-6	13,710	-0.04%
2022/08/17	9	29.82	9	29.67	29.35	0	13,557	0.00%
2022/08/16	27.1	30.32	29	30.66	29.40	-1.9	13,274	-0.01%
2022/08/15	24	29.46	55	29.11	30.45	-31	12,048	-0.26%
2022/08/12	6	27.73	1	27.90	27.70	5	11,430	0.04%
2022/08/11	4.1	27.46	1	27.50	27.20	3.1	11,237	0.03%
2022/08/10	3	27.70	12	27.77	27.70	-9	11,105	-0.08%
2022/08/09	2	27.55	2	27.75	27.75	0	10,992	0.00%
2022/08/08	21	28.11	1	28.15	28.25	20	10,855	0.18%
2022/08/05	2	27.55	2	27.73	28.05	0	10,652	0.00%
2022/08/04	9	26.83	11	27.13	27.10	-2	10,368	-0.02%
2022/08/03	16	28.06	6	27.65	27.50	10	10,056	0.10%
2022/08/02	15	28.96	6.1	29.27	29.60	8.9	9,537	0.09%
2022/08/01	45	29.77	68.9	29.75	29.65	-23.9	9,097	-0.26%
2022/07/29	66.1	29.00	50	29.11	29.60	16.1	8,462	0.19%
2022/07/28	42.1	28.35	37	28.29	28.25	5.1	7,230	0.07%
2022/07/27	14	26.05	8	26.21	26.65	6	5,696	0.11%
2022/07/26	0	24.30	0	0.00	24.25	0	5,235	0.00%
2022/07/25	4	25.34	8.1	25.51	25.20	-4.1	5,361	-0.08%
2022/07/22	2.1	24.75	0	0.00	24.95	2.1	5,177	0.04%
2022/07/21	3	24.75	5	25.07	25.20	-2	5,091	-0.04%
2022/07/20	4.1	25.26	3	25.30	25.05	1.1	4,946	0.02%
2022/07/19	6	25.08	44	25.24	25.30	-38	4,765	-0.80%
2022/07/18	11	25.57	5	25.55	25.65	6	4,627	0.13%
2022/07/15	66	25.01	55	24.73	25.00	11	4,218	0.26%
2022/07/14	9	23.93	26	24.02	24.75	-17	3,118	-0.55%
2022/07/13	31	23.17	3	22.83	22.50	28	2,657	1.05%
2022/07/12	5	22.25	2	22.00	22.10	3	2,419	0.12%
2022/07/11	4	23.05	13	23.02	23.15	-9	2,257	-0.40%
2022/07/08	23	22.83	32	23.03	22.80	-9	2,037	-0.44%
2022/07/07	1	20.75	9	21.61	21.70	-8	1,291	-0.62%
2022/07/05	1	20.55	4	20.56	20.35	-3	1,018	-0.29%
2022/06/17	1	18.60	4	18.63	18.65	-3	887	-0.34%
2022/06/15	1	19.50	0	0.00	19.40	1	896	0.11%
2022/06/10	2	19.35	0	0.00	19.55	2	916	0.22%
2022/05/27	0	0.00	5	19.70	19.75	-5	956	-0.52%
2022/05/26	1	19.75	0	0.00	19.70	1	968	0.10%
2022/05/25	2	19.70	0	0.00	19.70	2	978	0.20%
2022/05/24	5	19.30	0	0.00	19.20	5	984	0.51%
2022/05/19	0	0.00	1	18.95	19.05	-1	1,005	-0.10%
2022/05/09	0	0.00	10	19.45	18.80	-10	1,005	-0.99%
2022/05/03	0	0.00	1	20.85	20.60	-1	935	-0.11%
2022/04/29	67	21.64	13	21.03	20.45	54	899	6.00%
2022/04/28	6	19.93	0	0.00	20.15	6	674	0.89%
2022/04/20	2	19.75	0	0.00	19.55	2	630	0.32%
2022/04/11	1	19.15	0	0.00	18.95	1	725	0.14%
2022/04/07	2	19.45	0	0.00	19.25	2	741	0.27%
2022/03/30	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/01	0	0.00	3	21.02	20.95	-3	2,819	-0.11%
2022/02/25	0	0.00	6	20.78	20.60	-6	2,818	-0.21%
2022/02/22	1	21.25	0	0.00	21.15	1	2,943	0.03%
2022/02/21	3	21.75	0	0.00	21.90	3	3,132	0.10%
2022/02/18	0	0.00	1	21.95	21.75	-1	3,199	-0.03%
2022/02/14	1	21.05	0	0.00	20.90	1	3,572	0.03%
2022/02/09	0	0.00	10.5	21.55	21.75	-10.5	3,989	-0.26%
2022/01/20	0	0.00	4	21.73	21.85	-4	4,628	-0.09%
2022/01/19	0	0.00	0.2	21.80	21.90	-0.2	4,715	0.00%
2022/01/12	3	21.87	0	0.00	21.70	3	4,681	0.06%
2022/01/11	1	22.15	0	0.00	22.10	1	4,661	0.02%
2022/01/10	0	0.00	2	22.25	22.65	-2	4,646	-0.04%
2022/01/07	3	22.58	0	0.00	22.55	3	4,639	0.06%
2022/01/03	0	0.00	6	23.85	24.05	-6	4,537	-0.13%
2021/12/30	10	23.85	20	23.91	23.85	-10	4,514	-0.22%
2021/12/29	10	23.93	10	24.00	23.95	0	4,502	0.00%
2021/12/28	18	24.11	2	23.90	24.20	16	4,492	0.36%
2021/12/27	2	23.70	0	0.00	24.10	2	4,465	0.04%
2021/12/24	2	23.78	0	0.00	23.70	2	4,450	0.04%
2021/12/21	0	0.00	0	23.95	23.95	0	4,399	0.00%
2021/12/17	5	24.15	1	24.25	24.15	4	4,363	0.09%
2021/12/15	2	25.25	2	25.10	25.10	0	4,268	0.00%
2021/12/14	27	26.85	19.2	26.42	25.00	7.9	4,187	0.19%
2021/12/13	4	25.69	5	25.90	26.30	-1	3,695	-0.03%
2021/12/10	5	24.95	6	24.58	24.35	-1	3,419	-0.03%
2021/12/09	11	25.05	12	24.22	24.05	-1	3,291	-0.03%
2021/12/08	1	23.95	6	23.90	23.85	-5	3,110	-0.16%
2021/12/07	0	0.00	3	23.95	23.80	-3	3,081	-0.10%
2021/12/06	1	24.25	0	0.00	24.00	1	3,055	0.03%
2021/12/03	0	0.00	2	24.20	24.10	-2	2,991	-0.07%
2021/12/02	9	24.40	4	24.65	24.40	5	2,940	0.17%
2021/12/01	2	24.30	1	23.95	24.65	1	2,810	0.04%
2021/11/30	9	25.97	2	26.28	24.70	7	2,731	0.26%
2021/11/29	7	24.41	9.1	24.32	24.60	-2.1	2,470	-0.09%
2021/11/26	3	22.38	1	23.00	22.65	2	2,288	0.09%
2021/11/25	1	23.40	0	0.00	23.10	1	2,252	0.04%
2021/11/24	0	0.00	2	23.45	23.40	-2	2,238	-0.09%
2021/11/22	3.1	24.00	2	24.23	24.20	1.1	2,179	0.05%
2021/11/19	0	23.35	0	0.00	23.40	0	2,108	0.00%
2021/11/18	2	23.55	0	0.00	23.50	2	2,084	0.10%
2021/11/16	1	25.15	1	24.55	24.30	0	1,805	0.00%
2021/11/15	3	24.43	2	24.65	24.75	1	1,685	0.06%
2021/11/12	0	0.00	2	24.00	23.25	-2	1,553	-0.13%
2021/11/10	11	24.26	12	24.56	24.30	-1	1,418	-0.07%
2021/11/09	0	0.00	4	23.08	23.40	-4	1,132	-0.35%
2021/11/08	0	0.00	6	23.31	23.15	-6	1,083	-0.55%
2021/11/05	0	0.00	1	23.00	22.80	-1	1,002	-0.10%
2021/11/04	6	22.92	1	22.90	22.70	5	905	0.55%
2021/11/03	13	21.79	4	22.41	21.70	9	786	1.14%
2021/11/01	3	20.93	0	0.00	21.20	3	536	0.56%
2021/10/28	1	21.30	5	21.66	21.35	-4	509	-0.79%
2021/10/27	5	20.75	3	20.78	21.35	2	364	0.55%
2021/09/29	6	19.30	0	0.00	19.30	6	389	1.54%
2021/08/18	0	0.00	1	18.35	18.40	-1	446	-0.22%
2021/08/16	0	0.00	2	18.13	17.90	-2	450	-0.44%
2021/08/12	0	0.00	5	18.85	18.80	-5	450	-1.11%
2021/07/30	1	20.25	0	0.00	20.25	1	538	0.19%
2021/07/28	1	20.25	0	0.00	19.95	1	565	0.18%
2021/07/26	0	0.00	1	20.45	20.40	-1	677	-0.15%
2021/07/14	2	20.70	0	0.00	20.80	2	917	0.22%
2021/07/08	1	20.50	0	0.00	20.55	1	975	0.10%
2021/06/29	2	20.70	0	0.00	20.60	2	1,180	0.17%
2021/06/11	2	20.75	0	0.00	20.65	2	1,280	0.16%
2021/05/06	1	21.35	0	0.00	21.40	1	1,356	0.07%
2021/05/04	0	0.00	1	22.35	21.60	-1	1,336	-0.07%
2021/05/03	9	23.84	1	23.60	23.00	8	1,293	0.62%
2021/04/29	1	25.20	2	25.93	25.35	-1	1,231	-0.08%
2021/04/28	0	0.00	9	25.32	25.70	-9	1,172	-0.77%
2021/04/27	0	0.00	2	24.68	24.65	-2	1,095	-0.18%
2021/04/26	0	0.00	2	24.35	24.40	-2	1,085	-0.18%
2021/04/23	1	24.00	0	0.00	24.20	1	1,086	0.09%
2021/04/22	3	24.43	1	25.05	24.05	2	1,096	0.18%
2021/04/19	0	0.00	1	24.55	24.50	-1	1,082	-0.09%
2021/04/15	3	24.10	1	23.75	24.05	2	1,110	0.18%
2021/04/14	4	24.05	2	23.30	23.60	2	1,164	0.17%
2021/04/13	2	24.90	0	0.00	24.15	2	1,327	0.15%
2021/04/12	8	25.06	0	0.00	24.90	8	1,370	0.58%
2021/04/09	3	25.08	2	25.25	24.95	1	1,371	0.07%
2021/04/08	3	25.30	1	25.35	25.30	2	1,351	0.15%
2021/04/07	5	24.81	11	24.91	24.90	-6	1,305	-0.46%
2021/04/06	0	0.00	1	24.55	24.65	-1	1,302	-0.08%
2021/04/01	0	0.00	3	24.50	24.50	-3	1,335	-0.22%
2021/03/31	1	24.40	0	0.00	24.35	1	1,394	0.07%
2021/03/19	1	24.00	0	0.00	24.20	1	1,538	0.07%
2021/03/18	0	0.00	1	24.25	24.40	-1	1,544	-0.06%
2021/03/17	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2021/03/15	0	23.85	1	23.90	23.95	-1	1,694	-0.06%
2021/03/11	0	0.00	4	23.65	23.65	-4	2,157	-0.19%
2021/03/10	1	23.40	0	0.00	23.30	1	2,278	0.04%
2021/03/09	0	0.00	9	23.33	23.35	-9	2,464	-0.37%
2021/03/05	10	23.80	0	0.00	23.80	10	2,732	0.37%
2021/03/04	0	0.00	2	23.90	23.85	-2	2,751	-0.07%
2021/02/26	0	0.00	9	23.54	23.50	-9	2,778	-0.32%
2021/02/25	2	23.65	3	23.60	23.65	-1	2,883	-0.03%
2021/02/24	1	23.65	0	0.00	23.45	1	2,895	0.03%
2021/02/22	1	23.80	0	0.00	23.85	1	2,904	0.03%
2021/02/19	4	23.50	0	0.00	23.80	4	2,922	0.14%
2021/02/17	0	0.00	1	22.60	22.80	-1	3,214	-0.03%
2021/02/01	0	0.00	1	22.30	22.20	-1	3,207	-0.03%
2021/01/28	0	0.00	2	22.80	22.75	-2	3,203	-0.06%
2021/01/25	0	0.00	1	22.95	22.90	-1	3,188	-0.03%
2021/01/20	1	22.40	8	22.64	22.20	-7	3,155	-0.22%
2021/01/19	0	0.00	2	23.78	23.65	-2	3,121	-0.06%
2021/01/18	0	0.00	3	23.40	23.45	-3	3,110	-0.10%
2021/01/15	2	24.18	2	24.25	24.05	0	3,092	0.00%
2021/01/14	8	24.80	1	24.85	24.75	7	3,070	0.23%
2021/01/12	2	24.58	0	0.00	24.45	2	3,040	0.07%
2021/01/11	1	25.00	0	0.00	24.95	1	3,013	0.03%
2021/01/08	1	25.05	0	0.00	25.25	1	2,993	0.03%
2021/01/07	3	25.60	4	25.86	25.65	-1	2,960	-0.03%
2021/01/06	17	25.94	50	26.25	25.75	-33	2,891	-1.14%
2021/01/05	0	0.00	5	25.35	25.05	-5	2,684	-0.19%
2020/12/30	4	24.60	0.5	24.50	24.45	3.5	2,569	0.14%
2020/12/29	3	24.98	3	24.75	24.65	0	2,555	0.00%
2020/12/28	3.3	25.20	1	25.60	25.25	2.3	2,518	0.09%
2020/12/25	26	25.48	2	25.30	25.65	24	2,465	0.97%
2020/12/24	1	24.80	1	24.80	24.75	0	2,393	0.00%
2020/12/23	6	23.97	0	0.00	23.85	6	2,355	0.25%
2020/12/21	1	24.25	1	24.40	24.40	0	2,329	0.00%
2020/12/18	0	0.00	5	24.85	24.75	-5	2,311	-0.22%
2020/12/17	1	24.85	3	24.94	24.60	-2	2,279	-0.09%
2020/12/16	2	24.93	0	24.90	24.90	2	2,251	0.09%
2020/12/15	0	0.00	4	24.96	24.90	-4	2,226	-0.18%
2020/12/14	0	0.00	1	25.60	25.40	-1	2,211	-0.05%
2020/12/11	5	25.66	3	25.35	25.20	2	2,198	0.09%
2020/12/10	16	26.25	2	26.25	26.00	14	2,155	0.65%
2020/12/09	6	26.32	24	26.26	26.50	-18	2,095	-0.86%
2020/12/08	22	26.73	11.9	26.76	26.95	10.1	2,015	0.50%
2020/12/07	6	26.33	0	0.00	25.85	6	1,726	0.35%
2020/12/04	10	25.53	7	25.41	25.50	3	1,540	0.19%
2020/12/03	3	25.32	3	25.30	25.20	0	1,419	0.00%
2020/12/02	31	24.47	9	24.73	25.30	22	1,241	1.77%
2020/12/01	0	0.00	1	23.05	23.35	-1	994	-0.10%
2020/11/26	0	0.00	1	22.75	22.65	-1	937	-0.11%
2020/11/25	0	0.00	5	22.97	22.65	-5	923	-0.54%
2020/11/24	7	23.06	2	23.08	22.90	5	886	0.56%
2020/11/23	3	22.58	10	22.51	22.40	-7	782	-0.89%
2020/11/20	0	0.00	9	22.42	22.50	-9	778	-1.16%
2020/11/19	4	22.30	0	0.00	22.20	4	772	0.52%
2020/11/18	13	22.52	5	22.35	22.20	8	760	1.05%
2020/11/17	15	22.15	0	0.00	22.20	15	737	2.03%
2020/11/16	0	0.00	5	21.35	22.80	-5	564	-0.89%
2020/11/12	0	0.00	1	20.90	20.65	-1	439	-0.23%
2020/11/11	1	20.35	0	0.00	20.80	1	435	0.23%
2020/10/06	0	0.00	2	21.18	21.15	-2	504	-0.40%
2020/09/30	1	20.70	1	20.55	20.70	0	534	0.00%
2020/09/28	0	0.00	10	20.10	20.20	-10	571	-1.75%
2020/09/25	5	20.40	1	20.30	19.80	4	624	0.64%
2020/09/23	0	0.00	6	21.05	21.05	-6	626	-0.96%
2020/09/11	1	22.10	0	0.00	22.15	1	763	0.13%
2020/09/09	4	22.39	0	0.00	22.40	4	889	0.45%
2020/09/07	0	0.00	0.3	22.40	22.50	-0.3	890	-0.03%
2020/09/04	1	22.50	0	0.00	22.30	1	886	0.11%
2020/09/01	1	22.20	0	0.00	22.25	1	896	0.11%
2020/08/31	4	22.30	0	0.00	22.30	4	901	0.44%
2020/08/25	0	0.00	5	22.15	22.25	-5	886	-0.56%
2020/08/21	5	21.10	0	0.00	21.45	5	878	0.57%
2020/08/05	1	22.60	0	0.00	22.55	1	877	0.11%
2020/08/03	0	0.00	10	21.50	21.45	-10	865	-1.15%
2020/07/24	0	0.00	2	21.90	21.60	-2	1,078	-0.19%
2020/07/23	0	0.00	10	22.06	22.05	-10	1,081	-0.92%
2020/07/07	1	22.75	0	0.00	23.55	1	1,076	0.09%
2020/06/23	2	22.68	0	0.00	22.65	2	1,039	0.19%
2020/06/22	19	22.70	0	0.00	22.55	19	1,025	1.85%
2020/06/19	0	0.00	1	23.00	22.95	-1	1,022	-0.10%
2020/06/18	0	0.00	5	21.80	22.50	-5	995	-0.50%
2020/06/17	0.9	22.00	0	0.00	22.05	0.9	974	0.09%
2020/05/25	1	19.80	0	0.00	19.95	1	1,093	0.09%
2020/05/14	0	0.00	2	20.63	20.40	-2	1,114	-0.18%
2020/05/12	0	0.00	1	20.80	20.90	-1	1,129	-0.09%
2020/05/08	0	0.00	1	21.10	20.75	-1	1,129	-0.09%
2020/05/06	0	0.00	1	21.35	20.90	-1	1,150	-0.09%
2020/05/05	10	22.74	0	0.00	21.60	10	1,185	0.84%
2020/05/04	6	21.71	1	22.05	22.05	5	1,084	0.46%
2020/04/23	0	0.00	5	19.40	19.25	-5	1,187	-0.42%
2020/04/13	5	19.25	0	0.00	19.05	5	1,447	0.35%
2020/04/09	0	0.00	1	19.05	18.90	-1	1,525	-0.07%
2020/04/08	1	18.75	0	0.00	19.05	1	1,695	0.06%
2020/04/07	0	0.00	2	18.23	18.30	-2	1,870	-0.11%
2020/03/31	2	17.95	0	0.00	17.60	2	2,513	0.08%
2020/03/20	8	15.73	0	0.00	15.70	8	4,131	0.19%
2020/03/17	0	0.00	0.5	17.60	17.60	-0.5	4,152	-0.01%
2020/03/16	0	0.00	4	19.33	18.85	-4	4,158	-0.10%
2020/03/13	1	20.60	1	21.00	20.90	0	4,147	0.00%
2020/03/12	2	23.23	5	23.00	22.85	-3	4,180	-0.07%
2020/03/11	5	23.15	0	0.00	23.10	5	4,158	0.12%
2020/03/09	1	23.40	17	23.18	23.50	-16	4,159	-0.38%
2020/03/06	1	23.45	0	0.00	23.35	1	4,135	0.02%
2020/02/27	5	24.40	0	0.00	23.75	5	4,102	0.12%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/24	0	0.00	7	23.80	23.75	-7	4,048	-0.17%
2020/02/21	0	0.00	3	23.85	23.70	-3	4,041	-0.07%
2020/02/20	1	23.85	0	0.00	23.85	1	4,038	0.02%
2020/02/18	0	0.00	3	23.65	23.55	-3	4,041	-0.07%
2020/02/10	0	0.00	5	23.95	23.75	-5	3,984	-0.13%
2020/02/07	0	0.00	2	23.50	23.50	-2	3,961	-0.05%
2020/02/06	0	0.00	1	24.15	23.95	-1	3,951	-0.03%
2020/02/05	0	0.00	2	23.40	23.15	-2	3,892	-0.05%
2020/02/04	0	0.00	1	23.65	23.40	-1	3,884	-0.03%
2020/02/03	2	22.28	0	0.00	23.25	2	3,826	0.05%
2020/01/30	6	20.85	1	21.30	20.85	5	3,758	0.13%
2020/01/16	0	0.00	0.9	23.15	23.15	-0.9	3,709	-0.02%
2020/01/14	10	23.30	0	0.00	23.40	10	3,688	0.27%
2020/01/13	1	23.30	0	0.00	23.05	1	3,665	0.03%
2020/01/09	0	0.00	3	23.57	23.10	-3	3,636	-0.08%
2020/01/08	0	0.00	1	24.00	23.05	-1	3,611	-0.03%
2020/01/07	10.4	24.01	6	23.96	24.25	4.4	3,551	0.12%
2020/01/03	1	28.50	0	0.00	27.60	1	3,366	0.03%
2020/01/02	5	28.05	1	28.45	28.65	4	3,327	0.12%
2019/12/31	13	28.24	1	28.00	28.00	12	3,141	0.38%
2019/12/30	12	29.36	3	28.77	28.30	9	2,951	0.30%
2019/12/27	22	28.80	14	28.73	29.05	8	2,759	0.29%
2019/12/26	1	28.00	11	28.10	28.10	-10	2,379	-0.42%
2019/12/25	1	28.00	1	27.95	27.95	0	2,289	0.00%
2019/12/24	1	28.20	10	28.00	28.05	-9	2,197	-0.41%
2019/12/23	18	28.26	1	28.30	28.20	17	2,095	0.81%
2019/12/20	3.2	27.53	28	27.60	27.55	-24.8	1,878	-1.32%
2019/12/19	9	27.98	2	27.90	27.70	7	1,677	0.42%
2019/12/18	23	28.01	98.3	28.10	27.90	-75.3	1,398	-5.38%
2019/12/17	0	0.00	3	27.35	27.35	-3	601	-0.50%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/12/12	0	0.00	1	20.40	20.60	-1	524	-0.19%
2019/12/09	0	0.00	3	20.40	20.20	-3	464	-0.65%
2019/12/06	1	19.70	1	19.95	19.75	0	415	0.00%
2019/12/04	0	0.00	7	19.37	19.50	-7	398	-1.76%
2019/12/02	0	0.00	10	18.95	19.05	-10	383	-2.61%
2019/11/19	0	0.00	10	19.10	19.10	-10	393	-2.54%
2019/11/05	0	18.35	0	0.00	18.40	0	405	0.01%
2019/10/29	10	18.70	0	0.00	18.60	10	436	2.29%
2019/10/16	0	0.00	1	18.45	18.30	-1	586	-0.17%
2019/10/03	1	18.90	0	0.00	18.95	1	656	0.15%
2019/09/27	2	19.10	0	0.00	19.10	2	689	0.29%
2019/09/12	0	0.00	2	19.40	19.40	-2	691	-0.29%
2019/09/11	2	19.20	0	0.00	19.15	2	692	0.29%
2019/09/10	5	19.15	0	0.00	19.10	5	699	0.72%
2019/09/09	2	19.35	0	0.00	19.35	2	696	0.29%
2019/09/06	0	0.00	4	19.53	19.50	-4	696	-0.57%
2019/08/27	0	0.00	1	18.90	18.90	-1	713	-0.14%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/20	1	19.20	5	19.15	19.05	-4	799	-0.50%
2019/08/19	2	19.15	0	0.00	19.20	2	801	0.25%
2019/08/15	0	0.00	1	18.70	18.85	-1	809	-0.12%
2019/08/05	2	19.30	0	0.00	19.25	2	884	0.23%
2019/08/02	2	19.88	0	0.00	19.85	2	890	0.22%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/29	0	0.00	1	20.80	20.75	-1	950	-0.11%
2019/07/26	2	21.10	0	0.00	21.15	2	942	0.21%
2019/07/24	0	0.00	3	20.40	20.35	-3	856	-0.35%
2019/07/22	0	0.00	23	20.20	20.20	-23	879	-2.61%
2019/07/18	0	0.00	1	20.40	20.25	-1	899	-0.11%
2019/07/17	0	0.00	1	20.60	20.50	-1	1,006	-0.10%
2019/07/11	2	21.00	0	0.00	21.10	2	1,048	0.19%
2019/07/09	0	0.00	1	20.90	20.80	-1	1,082	-0.09%
2019/07/05	0	0.00	2	21.15	21.10	-2	1,115	-0.18%
2019/07/02	0.1	20.60	0	0.00	20.75	0.1	1,131	0.01%
2019/06/27	2	20.70	0	0.00	20.70	2	1,200	0.17%
2019/06/24	1	20.65	0	0.00	20.60	1	1,254	0.08%
2019/06/03	1	20.85	0	0.00	20.75	1	1,708	0.06%
2019/05/30	0	0.00	8	20.90	20.95	-8	1,779	-0.45%
2019/05/22	0	0.00	5	21.05	20.85	-5	1,752	-0.29%
2019/05/20	0	0.00	1	20.60	20.60	-1	1,756	-0.06%
2019/05/10	0	0.00	5	21.05	21.05	-5	1,756	-0.28%
2019/05/08	1	21.50	1	21.35	21.30	0	1,731	0.00%
2019/05/06	1	21.15	0	0.00	20.90	1	1,710	0.06%
2019/04/25	0	0.00	1	21.40	21.35	-1	1,722	-0.06%
2019/04/23	4	21.79	8	22.04	21.65	-4	1,749	-0.23%
2019/04/22	0	0.00	1	21.50	21.70	-1	1,713	-0.06%
2019/04/18	0	0.00	7	21.00	20.95	-7	1,708	-0.41%
2019/04/17	10	21.77	0	0.00	21.70	10	1,707	0.59%
2019/04/16	13	21.33	5.9	21.47	21.50	7.1	1,776	0.40%
2019/04/12	0	0.00	1	20.95	20.85	-1	1,749	-0.06%
2019/04/11	1	20.85	4	21.00	20.85	-3	1,738	-0.17%
2019/04/08	1	21.50	0	0.00	21.50	1	1,675	0.06%
2019/04/03	0	0.00	20	21.76	21.55	-20	1,660	-1.20%
2019/04/01	0	0.00	1	21.70	21.70	-1	1,609	-0.06%
2019/03/29	3	21.48	1	21.40	21.50	2	1,587	0.13%
2019/03/28	1	20.90	2	20.95	20.90	-1	1,561	-0.06%
2019/03/26	0	21.00	2	21.13	21.10	-2	1,545	-0.13%
2019/03/22	0	0.00	29	21.80	21.40	-29	1,533	-1.89%
2019/03/21	5	21.85	18.1	22.00	21.85	-13.1	1,510	-0.86%
2019/03/18	20	21.45	2	21.48	21.40	18	1,447	1.24%
2019/03/15	3	21.40	0	0.00	21.25	3	1,433	0.21%
2019/03/13	5	21.75	1	21.90	21.60	4	1,484	0.27%
2019/03/12	4	21.98	4	21.88	21.75	0	1,573	0.00%
2019/03/11	4	22.15	1	22.30	22.05	3	1,555	0.19%
2019/03/08	12	22.16	10	22.15	21.90	2	1,542	0.13%
2019/03/06	15	22.08	2	22.03	22.10	13	1,300	1.00%
2019/02/20	1	20.80	1	20.95	20.80	0	1,250	0.00%
2019/02/18	0	0.00	1	20.80	20.65	-1	1,231	-0.08%
2019/02/15	0	0.00	12	21.23	21.35	-12	1,202	-1.00%
2019/02/14	5	21.35	0	0.00	21.30	5	1,199	0.42%
2019/02/13	0	0.00	1	21.30	21.35	-1	1,216	-0.08%
2019/02/12	4	21.20	0	0.00	21.30	4	1,222	0.33%
2019/01/29	26	21.06	35	21.06	21.40	-9	1,357	-0.66%
2019/01/28	24	21.03	15	20.90	21.25	9	1,342	0.67%
2019/01/23	7	20.80	0	0.00	20.75	7	1,331	0.53%
2019/01/17	2	20.93	0	0.00	20.75	2	1,395	0.14%
2019/01/16	1	20.95	0.4	21.25	21.35	0.6	1,342	0.04%
2019/01/15	1	21.00	0	0.00	21.00	1	1,302	0.08%
2019/01/14	5	21.15	0	0.00	21.10	5	1,281	0.39%
2019/01/10	0	0.00	2	20.85	20.60	-2	1,178	-0.17%
2019/01/08	2	20.98	2	21.13	20.85	0	1,145	0.00%
2019/01/04	0	19.75	7.8	19.35	19.90	-7.8	1,059	-0.74%
2018/12/28	0.1	19.15	0	0.00	19.20	0.1	1,093	0.01%
2018/12/26	7	18.90	1	19.05	18.90	6	1,114	0.54%
2018/12/24	0	0.00	1	19.30	19.15	-1	1,118	-0.09%
2018/12/21	1	18.75	0	0.00	18.80	1	1,121	0.09%
2018/12/20	0	0.00	5	18.90	18.75	-5	1,121	-0.45%
2018/12/18	1	19.00	5	19.12	18.95	-4	1,117	-0.36%
2018/12/14	1	19.75	3	19.60	19.55	-2	1,112	-0.18%
2018/12/11	0	0.00	7	20.40	20.05	-7	1,108	-0.63%
2018/12/10	8	19.98	0	0.00	20.00	8	1,105	0.72%
2018/12/07	8	20.23	0	0.00	20.15	8	1,103	0.73%
2018/12/06	20	20.70	0	0.00	20.00	20	1,102	1.81%
2018/12/05	10	21.02	9	21.42	21.10	1	1,050	0.10%
2018/12/04	5	20.25	21	20.30	20.25	-16	1,002	-1.60%
2018/12/03	10	20.52	0	0.00	20.10	10	1,016	0.98%
2018/11/30	6	20.03	0	0.00	20.05	6	1,021	0.59%
2018/11/29	6	20.08	0	0.00	20.00	6	1,046	0.57%
2018/11/27	9	19.62	0	0.00	19.60	9	1,134	0.79%
2018/11/26	0.1	19.40	0	0.00	19.60	0.1	1,169	0.01%
2018/11/22	11	20.02	0	0.00	19.30	11	1,248	0.88%
2018/11/21	5	19.75	0	0.00	19.70	5	1,299	0.38%
2018/11/14	0	0.00	1	18.95	18.95	-1	1,456	-0.07%
2018/11/13	3	18.60	3	18.80	18.90	0	1,466	0.00%
2018/11/08	5	20.00	0	0.00	20.05	5	1,467	0.34%
2018/11/07	2	19.35	2	19.15	19.70	0	1,466	0.00%
2018/11/06	3	18.90	12	19.39	19.45	-9	1,447	-0.62%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/11/01	10	17.15	10	17.65	17.35	0	1,424	0.00%
2018/10/30	0	0.00	0.1	15.50	15.55	-0.1	1,469	0.00%
2018/10/29	5	15.85	0	0.00	15.05	5	1,473	0.34%
2018/10/26	0	0.00	11	17.13	16.15	-11	1,463	-0.75%
2018/10/25	2	16.90	5	16.93	16.95	-3	1,464	-0.20%
2018/10/22	1	19.05	13	19.05	19.00	-12	1,467	-0.82%
2018/10/16	0	0.00	1	19.40	19.05	-1	1,527	-0.07%
2018/10/15	0	0.00	20.8	18.72	18.85	-20.8	1,541	-1.35%
2018/10/12	1	18.65	27	18.35	18.30	-26	1,553	-1.67%
2018/10/11	2	19.30	21	19.02	18.70	-19	1,537	-1.24%
2018/10/03	4	20.85	0	0.00	20.70	4	1,573	0.25%
2018/10/02	2	21.18	0	0.00	21.35	2	1,574	0.13%
2018/10/01	2	21.23	0.6	21.25	21.25	1.4	1,578	0.09%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/20	0	0.00	3	21.25	21.05	-3	2,012	-0.15%
2018/09/19	0	0.00	5	21.40	21.25	-5	2,019	-0.25%
2018/09/14	0	0.00	0.4	21.50	21.30	-0.4	2,116	-0.02%
2018/09/13	0	0.00	5	21.35	21.25	-5	2,124	-0.24%
2018/09/10	23	22.06	0	0.00	21.85	23	2,236	1.03%
2018/08/27	13.6	22.47	0	0.00	22.20	13.6	2,523	0.54%
2018/08/23	4	22.69	8	22.83	22.60	-4	2,537	-0.16%
2018/08/22	0	0.00	30	22.46	22.45	-30	2,530	-1.19%
2018/08/20	5	22.20	5	22.56	22.40	0	2,490	0.00%
2018/08/17	2	22.08	0	0.00	22.30	2	2,444	0.08%
2018/08/16	0	0.00	4	22.14	22.10	-4	2,450	-0.16%
2018/08/15	0	0.00	8	22.03	22.15	-8	2,410	-0.33%
2018/08/14	0	0.00	2	21.30	21.40	-2	2,346	-0.09%
2018/08/13	5	21.15	0	0.00	21.05	5	2,346	0.21%
2018/08/10	2	21.65	0	0.00	21.55	2	2,328	0.09%
2018/08/08	5	21.70	0	0.00	21.75	5	2,318	0.22%
2018/08/06	10	21.91	0	0.00	21.85	10	2,331	0.43%
2018/08/02	15	21.41	0	0.00	21.50	15	2,306	0.65%
2018/08/01	0	0.00	3	21.55	21.50	-3	2,375	-0.13%
2018/07/31	3	21.10	0	0.00	20.95	3	2,383	0.13%
2018/07/30	20	21.39	0	0.00	21.35	20	2,364	0.85%
2018/07/27	0	0.00	3	21.65	21.40	-3	2,366	-0.13%
2018/07/20	0	0.00	3	20.30	20.30	-3	2,283	-0.13%
2018/07/19	0	0.00	1	20.35	20.30	-1	2,291	-0.04%
2018/07/16	2	20.15	0	0.00	20.15	2	2,325	0.09%
2018/07/10	0	0.00	3	21.15	20.80	-3	2,367	-0.13%
2018/07/09	5	21.05	0	0.00	21.15	5	2,427	0.21%
2018/07/02	5	21.80	0	0.00	21.75	5	2,418	0.21%
2018/06/29	2	22.00	0	0.00	21.85	2	2,451	0.08%
2018/06/27	1	21.85	0	0.00	21.80	1	2,513	0.04%
2018/06/26	3	21.85	1	21.90	21.80	2	2,532	0.08%
2018/06/22	4	22.53	4	22.45	22.70	0	2,537	0.00%
2018/06/21	0	0.00	10	22.37	22.60	-10	2,331	-0.43%
2018/06/19	7	22.05	1	21.85	21.85	6	2,486	0.24%
2018/06/13	3	21.75	1	21.90	21.75	2	2,438	0.08%
2018/06/12	0	0.00	1	21.75	21.70	-1	2,433	-0.04%
2018/06/11	3	21.70	0	0.00	21.70	3	2,428	0.12%
2018/06/07	0	0.00	18	21.90	21.90	-18	2,424	-0.74%
2018/06/06	6	22.87	2	22.75	22.55	4	2,333	0.17%
2018/06/05	5	22.18	2	22.23	22.50	3	2,088	0.14%
2018/06/04	0	0.00	2	22.15	21.90	-2	2,089	-0.10%
2018/06/01	0	0.00	1	22.20	22.00	-1	2,044	-0.05%
2018/05/28	0	0.00	5	21.50	21.55	-5	1,915	-0.26%
2018/05/24	2	21.80	12	21.62	21.60	-10	1,911	-0.52%
2018/05/23	0	0.00	1	21.25	21.25	-1	1,853	-0.05%
2018/05/22	1	21.05	0	0.00	20.90	1	1,853	0.05%
2018/05/21	5	21.05	0	0.00	20.95	5	1,895	0.26%
2018/05/18	10	21.05	2	21.00	21.00	8	1,903	0.42%
2018/05/17	1	21.25	0	0.00	21.15	1	1,922	0.05%
2018/05/15	0	0.00	3	21.00	20.90	-3	1,904	-0.16%
2018/05/09	7	22.08	4	21.86	21.90	3	2,004	0.15%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/04/30	0	0.00	20	21.25	21.30	-20	1,932	-1.03%
2018/04/27	0	0.00	1	21.00	21.05	-1	1,952	-0.05%
2018/04/26	0	0.00	10	21.15	20.70	-10	1,977	-0.51%
2018/04/23	4	21.61	0	0.00	21.50	4	2,092	0.19%
2018/04/20	2	21.85	0	0.00	21.85	2	2,087	0.10%
2018/04/19	1	22.05	1	22.10	22.00	0	2,091	0.00%
2018/04/18	0	0.00	1	22.10	22.10	-1	2,093	-0.05%
2018/04/17	1	21.85	0	0.00	21.70	1	2,086	0.05%
2018/04/16	2	22.00	2	22.45	22.00	0	2,086	0.00%
2018/04/13	0	0.00	30	22.05	22.10	-30	2,076	-1.45%
2018/04/11	0	0.00	10	21.95	21.85	-10	2,082	-0.48%
2018/04/09	0	0.00	8	21.80	21.80	-8	2,245	-0.36%
2018/04/02	20	21.90	0	0.00	21.85	20	2,257	0.89%
2018/03/31	0	21.70	0	0.00	21.80	0	2,292	0.00%
2018/03/27	0	0.00	23	21.66	21.55	-23	2,322	-0.99%
2018/03/26	2	21.60	35	21.75	21.65	-33	2,474	-1.33%
2018/03/23	0	0.00	3	21.20	21.55	-3	2,411	-0.12%
2018/03/22	30	21.73	6	21.63	21.80	24	2,343	1.02%
2018/03/21	1	21.25	0	0.00	21.25	1	2,243	0.04%
2018/03/19	15	21.25	0	0.00	21.10	15	2,327	0.64%
2018/03/16	10	21.30	0	0.00	21.25	10	2,370	0.42%
2018/03/15	0	0.00	2	21.20	21.15	-2	2,556	-0.08%
2018/03/14	0	0.00	1	21.10	21.25	-1	2,641	-0.04%
2018/03/12	0	0.00	54	20.75	20.80	-54	2,834	-1.90%
2018/03/09	0	0.00	1	20.80	20.75	-1	3,059	-0.03%
2018/03/08	23	20.59	1	20.50	20.60	22	3,476	0.63%
2018/03/06	8	20.31	2	20.30	20.25	6	4,453	0.13%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/21	8	19.74	0	0.00	20.20	8	5,012	0.16%
2018/02/09	5	18.85	0	0.00	19.05	5	5,006	0.10%
2018/02/07	0	0.00	1	19.40	19.35	-1	5,062	-0.02%
2018/02/06	5	19.31	22	18.74	18.75	-17	5,149	-0.33%
2018/02/05	3	20.40	0	0.00	20.55	3	5,268	0.06%
2018/02/01	2	21.00	0	0.00	20.95	2	6,077	0.03%
2018/01/30	11	21.11	0	0.00	21.05	11	6,141	0.18%
2018/01/26	3	21.20	0	0.00	21.15	3	6,172	0.05%
2018/01/25	10	21.30	1	21.25	21.10	9	6,342	0.14%
2018/01/24	1	21.45	0	0.00	21.35	1	6,422	0.02%
2018/01/23	5	21.65	2	21.65	21.40	3	6,422	0.05%
2018/01/22	20	21.60	0	0.00	21.60	20	6,421	0.31%
2018/01/19	1	22.05	20	22.25	21.80	-19	6,423	-0.30%
2018/01/09	20	21.55	0	0.00	21.55	20	6,639	0.30%
2018/01/08	1	21.90	0	0.00	21.80	1	6,626	0.02%
2018/01/05	0	0.00	1	22.35	22.15	-1	6,600	-0.02%
2018/01/04	5	22.11	25	22.25	22.25	-20	6,572	-0.30%
2018/01/03	14	21.91	1	22.00	21.95	13	6,478	0.20%
2018/01/02	10	21.45	0	0.00	21.65	10	6,402	0.16%