興勤 (2428)-富邦-永和券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
136張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	167.00	0	0.00	167.00	1	589	0.17%
2024/05/15	0	0.00	0.2	168.00	166.50	-0.2	599	-0.03%
2024/05/10	0.2	171.00	0	0.00	170.50	0.2	604	0.03%
2024/05/09	3	173.33	2	175.00	171.50	1	601	0.17%
2024/05/08	1	171.00	3	171.83	175.00	-2	589	-0.34%
2024/05/07	1	161.50	0	0.00	164.00	1	549	0.18%
2024/04/22	0	154.50	0	0.00	153.50	0	556	0.00%
2024/04/17	1	159.50	0	0.00	159.00	1	555	0.18%
2024/04/16	1	161.47	0	0.00	158.50	1	557	0.18%
2024/04/15	0	165.00	0	0.00	163.50	0	551	0.00%
2024/04/12	1	167.00	0	0.00	167.00	1	550	0.18%
2024/04/11	2	165.00	0	0.00	165.50	2	548	0.36%
2024/04/09	2	170.50	0	0.00	170.00	2	555	0.36%
2024/04/08	0	0.00	1	171.50	171.00	-1	561	-0.18%
2024/04/03	1	168.50	0	0.00	169.00	1	582	0.17%
2024/04/01	0	0.00	0	171.50	169.50	0	629	0.00%
2024/03/29	0	167.00	0	0.00	167.00	0	624	0.00%
2024/03/28	0	166.00	0	0.00	166.00	0	622	0.00%
2024/03/27	0	169.00	0	0.00	168.50	0	620	0.00%
2024/03/26	0	171.00	0	0.00	169.50	0	618	0.00%
2024/03/25	0.3	171.00	0	0.00	173.50	0.3	611	0.05%
2024/03/22	2.1	172.92	1	173.00	173.50	1.1	611	0.18%
2024/03/21	2	169.25	2	169.25	170.50	0	605	0.00%
2024/03/20	0	165.75	0	0.00	165.50	0	607	0.00%
2024/03/18	2	166.00	0.1	166.00	167.00	1.9	638	0.30%
2024/03/13	2.1	165.69	1	166.00	164.00	1.1	670	0.16%
2024/03/12	2	168.00	0	0.00	168.00	2	670	0.30%
2024/03/11	0	167.50	0	0.00	167.00	0	677	0.00%
2024/03/08	0	0.00	20	172.50	171.00	-20	695	-2.87%
2024/03/07	2.4	175.17	1	174.00	173.50	1.4	691	0.20%
2024/03/06	16	179.31	15	178.57	177.00	1	688	0.15%
2024/03/05	1	176.50	2.1	174.12	177.00	-1.1	675	-0.16%
2024/03/04	2	176.75	7	177.71	176.00	-5	699	-0.71%
2024/03/01	0	0.00	2	175.00	172.50	-2	672	-0.30%
2024/02/29	22	171.23	0	0.00	170.00	22	652	3.37%
2024/02/27	0	0.00	4	173.13	172.50	-4	637	-0.63%
2024/02/26	1	168.00	0	0.00	167.00	1	594	0.17%
2024/02/23	1	166.00	11	166.36	164.50	-10	588	-1.70%
2024/02/22	2	167.50	1	167.00	167.50	1	585	0.17%
2024/02/21	12	167.71	4	167.75	168.50	8	578	1.38%
2024/02/20	3	166.00	0	0.00	164.50	3	566	0.53%
2024/02/19	1	169.00	2	167.25	167.50	-1	559	-0.18%
2024/02/15	1	156.00	1	154.50	158.00	0	530	0.00%
2024/02/05	0	0.00	1	160.50	158.50	-1	521	-0.19%
2024/02/02	0	0.00	1	161.00	160.50	-1	520	-0.19%
2024/01/30	0	0.00	1	161.00	160.00	-1	515	-0.19%
2024/01/26	0	0.00	2	163.00	162.00	-2	510	-0.39%
2024/01/23	0	0.00	3	161.00	162.00	-3	498	-0.60%
2024/01/22	0	0.00	1	159.00	160.00	-1	494	-0.20%
2024/01/16	0	0.00	1	159.00	158.50	-1	484	-0.21%
2024/01/15	3	161.33	0	0.00	160.50	3	482	0.62%
2024/01/12	0	0.00	1	159.00	158.00	-1	483	-0.21%
2024/01/11	1	156.00	0	0.00	160.00	1	484	0.21%
2024/01/10	0	0.00	1	158.00	158.00	-1	481	-0.21%
2024/01/05	1	162.50	9	161.67	161.00	-8	475	-1.68%
2024/01/04	0	0.00	3	163.17	162.50	-3	476	-0.63%
2024/01/03	1.1	165.02	0	0.00	165.00	1.1	479	0.22%
2024/01/02	0	0.00	0.1	169.00	168.00	-0.1	471	-0.01%
2023/12/29	0	0.00	3	168.83	168.00	-3	461	-0.65%
2023/12/28	2	164.00	2	165.75	166.50	0	439	0.00%
2023/12/27	6.1	163.67	5	164.10	165.00	1.1	421	0.25%
2023/12/26	1	159.00	1	158.00	158.00	0	390	0.00%
2023/12/25	4	157.50	0	0.00	157.00	4	391	1.02%
2023/12/22	2.1	156.76	2	157.00	156.50	0.1	394	0.03%
2023/12/21	2	158.75	1	158.00	157.50	1	396	0.25%
2023/12/20	0.2	159.00	1	157.50	158.00	-0.8	396	-0.21%
2023/12/19	0	158.00	2	158.25	158.50	-2	396	-0.50%
2023/12/18	3.1	161.17	5	161.40	161.00	-1.9	396	-0.48%
2023/12/14	1	163.00	0	0.00	162.50	1	390	0.26%
2023/12/13	2	162.00	1	163.50	164.50	1	375	0.27%
2023/12/12	3	159.01	0	0.00	159.50	3	360	0.84%
2023/12/11	1.2	159.21	0	0.00	160.00	1.2	356	0.33%
2023/12/07	2	157.50	4	156.00	155.50	-2	320	-0.62%
2023/11/30	0	153.00	0	0.00	153.50	0	277	0.01%
2023/11/29	4	154.63	0	0.00	156.50	4	268	1.49%
2023/11/08	1	143.00	0	0.00	143.50	1	325	0.31%
2023/10/13	1	143.00	0	0.00	144.00	1	722	0.14%
2023/09/21	0	0.00	1	147.00	147.00	-1	775	-0.13%
2023/09/19	1	156.50	0	0.00	153.50	1	793	0.13%
2023/09/11	0	0.00	0	152.00	151.50	0	863	0.00%
2023/09/08	0	0.00	0	154.00	153.00	0	888	0.00%
2023/09/06	0	0.00	1	159.00	158.00	-1	927	-0.11%
2023/09/05	0	0.00	0	158.00	158.00	0	945	0.00%
2023/09/01	0	0.00	1	157.00	154.50	-1	960	-0.10%
2023/08/29	0	151.00	0	0.00	151.00	0	962	0.00%
2023/08/28	0.1	147.00	0	0.00	149.00	0.1	962	0.01%
2023/08/24	5	153.80	0	0.00	153.50	5	964	0.52%
2023/08/23	1	157.00	0	0.00	158.00	1	965	0.10%
2023/08/09	0.1	173.00	1	172.50	173.00	-0.9	962	-0.09%
2023/08/07	1	180.50	1	178.00	178.50	0	934	0.00%
2023/08/04	1	176.50	0	0.00	179.50	1	901	0.11%
2023/08/02	1	170.00	0.2	169.50	167.00	0.9	832	0.10%
2023/08/01	0.1	174.00	4	176.00	175.50	-4	797	-0.50%
2023/07/24	0	0.00	1	153.00	155.00	-1	769	-0.13%
2023/07/21	0.1	154.50	0	0.00	154.50	0.1	767	0.01%
2023/07/17	0	0.00	0	167.50	169.00	0	732	0.00%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/11	0	0.00	1	163.00	164.50	-1	756	-0.13%
2023/06/28	0	0.00	1	160.50	159.50	-1	999	-0.10%
2023/06/27	3	163.50	1	161.00	161.00	2	1,040	0.19%
2023/06/21	1	165.00	0	0.00	166.00	1	1,017	0.10%
2023/06/15	2	159.50	1	159.50	159.50	1	974	0.10%
2023/06/09	0	0.00	8	148.75	154.50	-8	899	-0.89%
2023/06/08	1	146.50	0	0.00	145.50	1	881	0.11%
2023/06/07	0	0.00	1	147.00	148.00	-1	878	-0.11%
2023/05/31	1	152.00	0	0.00	154.00	1	859	0.12%
2023/05/30	0	0.00	3	151.50	152.50	-3	855	-0.35%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/15	0	0.00	1	147.50	147.00	-1	813	-0.12%
2023/05/10	1	157.00	0	0.00	156.00	1	818	0.12%
2023/05/03	1	153.50	1	158.00	153.00	0	770	0.00%
2023/04/28	1	147.00	0	0.00	147.00	1	783	0.13%
2023/04/27	1	143.00	0	0.00	144.00	1	788	0.13%
2023/04/18	0	0.00	1	163.50	160.00	-1	1,031	-0.10%
2023/04/13	0	0.00	2	166.00	163.00	-2	991	-0.20%
2023/04/12	1	158.50	5	161.00	161.50	-4	938	-0.43%
2023/04/11	1	150.00	1	157.00	154.50	0	894	0.00%
2023/04/10	1	151.00	0	0.00	150.00	1	867	0.12%
2023/03/29	0	0.00	3	156.33	156.50	-3	800	-0.37%
2023/03/27	2	144.25	0	0.00	144.00	2	664	0.30%
2023/03/24	0	0.00	1	141.00	140.00	-1	653	-0.15%
2023/03/23	2	138.50	0	0.00	139.00	2	664	0.30%
2023/03/10	4	144.00	1	146.50	141.50	3	657	0.46%
2023/03/09	6	146.50	0	0.00	147.50	6	656	0.91%
2023/03/07	0	0.00	0	145.00	147.00	0	647	-0.01%
2023/02/23	2	142.75	1	142.50	142.50	1	648	0.15%
2023/02/13	0	0.00	1	146.00	146.00	-1	627	-0.16%
2023/01/17	1	139.50	0	0.00	139.50	1	539	0.19%
2023/01/10	0	0.00	1	143.00	143.00	-1	450	-0.22%
2023/01/09	1	136.50	1	138.00	138.00	0	341	0.00%
2023/01/03	0	0.00	1	124.00	124.00	-1	326	-0.31%
2022/12/30	1	122.00	0	0.00	124.00	1	323	0.31%
2022/12/28	0	0.00	1	117.50	116.50	-1	312	-0.32%
2022/12/21	2	120.00	2	119.00	118.50	0	324	0.00%
2022/12/20	0	0.00	1	121.00	118.00	-1	324	-0.31%
2022/12/15	2	125.25	1	124.50	124.50	1	330	0.30%
2022/12/14	2	121.50	2	124.50	124.50	0	323	0.00%
2022/12/05	1	126.00	0	0.00	125.00	1	320	0.31%
2022/11/14	0	0.00	1	121.00	120.50	-1	368	-0.27%
2022/11/11	0	123.50	0	0.00	121.50	0	369	0.01%
2022/10/28	0	0.00	1	113.50	112.00	-1	394	-0.25%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/14	1	109.00	1	110.50	110.50	0	384	0.00%
2022/09/27	0	0.00	1	122.50	122.50	-1	452	-0.22%
2022/09/16	0	0.00	1	139.00	136.50	-1	481	-0.21%
2022/09/01	0	0.00	1	145.50	145.50	-1	530	-0.19%
2022/08/31	1	144.00	0.2	145.00	143.50	0.8	526	0.16%
2022/08/25	1	137.00	0	0.00	137.00	1	537	0.19%
2022/08/19	0	0.00	0.3	147.50	146.50	-0.3	572	-0.06%
2022/08/17	0	0.00	1	144.00	144.50	-1	589	-0.17%
2022/08/01	0	0.00	1	138.00	138.00	-1	725	-0.14%
2022/07/27	1	138.50	0	0.00	140.50	1	795	0.13%
2022/07/22	1	142.00	0	0.00	137.00	1	812	0.12%
2022/07/20	0	0.00	2	139.50	138.00	-2	798	-0.25%
2022/07/15	0	0.00	0	136.00	139.00	0	773	-0.01%
2022/07/14	0	0.00	1	134.00	134.50	-1	760	-0.13%
2022/07/12	1	126.50	0	0.00	127.00	1	737	0.14%
2022/07/08	2	130.00	0	0.00	130.00	2	728	0.27%
2022/07/07	0	0.00	0.3	125.00	125.00	-0.3	708	-0.04%
2022/07/04	0	0.00	0.1	121.00	119.00	-0.1	699	-0.01%
2022/06/30	0	0.00	0.1	126.50	124.50	-0.1	692	-0.01%
2022/06/14	0	0.00	1	135.50	135.50	-1	644	-0.16%
2022/06/08	3	143.33	1	143.00	142.00	2	621	0.32%
2022/06/01	1.1	148.86	0	0.00	147.00	1.1	600	0.18%
2022/05/20	1	140.00	0	0.00	138.00	1	500	0.20%
2022/05/16	0	0.00	1	130.50	128.50	-1	452	-0.22%
2022/05/11	1	127.50	0	0.00	129.50	1	401	0.25%
2022/05/10	2.1	121.26	0	0.00	122.50	2.1	366	0.57%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/04/13	0.2	137.00	0	0.00	136.50	0.2	260	0.08%
2022/04/11	0.3	138.41	0	0.00	132.50	0.3	269	0.10%
2022/04/07	0	0.00	2	145.00	142.00	-2	260	-0.77%
2022/03/31	1	149.00	0	0.00	149.00	1	246	0.41%
2022/03/30	1	143.00	0	0.00	144.50	1	226	0.44%
2022/02/10	0.1	152.50	0	0.00	152.00	0.1	470	0.02%
2022/02/07	0	0.00	1	145.00	145.00	-1	473	-0.21%
2022/01/26	1	144.00	0	0.00	143.50	1	478	0.21%
2022/01/19	0	0.00	1	150.00	150.50	-1	497	-0.20%
2022/01/11	1	149.00	0	0.00	148.00	1	531	0.19%
2022/01/03	0	0.00	0	159.00	157.00	0	513	0.00%
2021/12/30	0	0.00	0.1	158.00	157.50	-0.1	518	-0.02%
2021/12/22	0.1	155.00	0	0.00	154.50	0.1	529	0.02%
2021/12/21	0	0.00	0.2	156.23	157.50	-0.2	521	-0.04%
2021/12/20	0.1	155.00	0	0.00	154.00	0.1	516	0.02%
2021/12/17	0	0.00	1	152.50	152.00	-1	513	-0.19%
2021/12/16	0.1	152.00	0	0.00	152.50	0.1	513	0.02%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/11/30	1	148.00	2	150.25	150.00	-1	500	-0.20%
2021/11/29	1.1	150.68	3	153.50	148.00	-1.9	480	-0.40%
2021/11/26	0	0.00	1	155.00	153.50	-1	463	-0.22%
2021/11/25	1	164.00	0	0.00	160.50	1	451	0.22%
2021/11/24	1	161.00	0	0.00	163.00	1	448	0.22%
2021/11/22	5	169.80	0	0.00	169.00	5	419	1.19%
2021/11/19	3	181.00	5	183.80	187.50	-2	374	-0.53%
2021/11/16	0	0.00	1	168.50	167.50	-1	348	-0.29%
2021/11/15	1	167.50	0	0.00	167.50	1	355	0.28%
2021/11/10	0	0.00	1	165.00	165.00	-1	376	-0.27%
2021/11/05	1	168.50	0	0.00	168.00	1	393	0.25%
2021/11/03	1.1	165.14	1	169.00	168.00	0.1	399	0.03%
2021/11/02	1.1	166.39	0	0.00	165.50	1.1	397	0.27%
2021/11/01	0.2	175.75	1	175.00	176.50	-0.8	393	-0.20%
2021/10/29	0.1	170.00	0	0.00	170.00	0.1	391	0.03%
2021/10/28	1	172.00	1	169.50	169.00	0	394	0.00%
2021/10/27	0.1	169.50	1	169.00	169.00	-0.9	399	-0.23%
2021/10/26	2.2	174.86	0	0.00	170.00	2.2	407	0.54%
2021/10/25	1	165.07	1	168.50	168.50	0	404	0.00%
2021/10/21	1	171.00	0	0.00	166.00	1	437	0.23%
2021/10/20	1	166.00	1	167.00	164.50	0	441	0.00%
2021/10/19	3.1	165.55	0	0.00	165.00	3.1	475	0.65%
2021/10/18	0.1	161.00	0	0.00	158.50	0.1	491	0.01%
2021/09/29	0	169.00	0	0.00	168.00	0	824	0.00%
2021/09/17	0	0.00	1	175.50	176.50	-1	1,012	-0.10%
2021/09/08	0	179.00	0	0.00	176.50	0	1,190	0.00%
2021/08/30	0	0.00	1	199.50	199.50	-1	1,202	-0.08%
2021/08/27	1.1	200.02	0	0.00	198.50	1.1	1,202	0.09%
2021/08/25	0.1	215.00	0	0.00	212.50	0.1	1,191	0.01%
2021/08/19	0.2	193.50	0	0.00	189.00	0.2	1,167	0.01%
2021/07/30	0	0.00	3	220.00	220.00	-3	1,187	-0.25%
2021/07/27	1	234.00	1	235.50	227.50	0	1,174	0.00%
2021/07/23	3	237.50	8	231.19	232.00	-5	1,164	-0.43%
2021/07/20	0	0.00	2	243.50	239.00	-2	1,100	-0.18%
2021/07/16	2	239.00	2	237.75	237.00	0	1,076	0.00%
2021/07/15	3	240.00	0	0.00	240.00	3	1,070	0.28%
2021/07/14	0	0.00	1	225.50	228.00	-1	1,051	-0.10%
2021/07/13	3	251.00	10	240.50	235.00	-7	1,039	-0.67%
2021/07/12	7	235.14	0.1	246.00	246.00	6.9	996	0.70%
2021/07/09	0	0.00	2	223.00	224.00	-2	942	-0.21%
2021/07/07	1	211.50	1	211.50	218.50	0	909	0.00%
2021/07/05	0	0.00	5.1	207.25	211.50	-5.1	872	-0.58%
2021/07/02	10	199.50	10	198.00	197.00	0	819	0.00%
2021/07/01	0	0.00	6	191.50	189.00	-6	813	-0.74%
2021/06/29	2	190.75	3	190.00	188.50	-1	762	-0.13%
2021/06/28	0	0.00	3	190.50	189.50	-3	749	-0.40%
2021/06/25	5	188.70	1.1	189.94	189.00	3.9	737	0.53%
2021/06/23	4	183.13	0	0.00	184.00	4	701	0.57%
2021/06/22	25	184.40	26	186.00	184.50	-1	687	-0.15%
2021/06/18	1	179.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	2	172.25	183.00	-2	648	-0.31%
2021/06/15	1	169.50	0	0.00	171.50	1	649	0.15%
2021/06/11	2	167.50	1	165.00	167.00	1	650	0.15%
2021/06/09	2	162.00	1	164.50	162.50	1	662	0.15%
2021/06/02	1	161.00	0	0.00	162.00	1	722	0.14%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/28	4	160.25	1	161.00	160.00	3	764	0.39%
2021/05/25	1	160.50	2	162.25	160.50	-1	790	-0.13%
2021/05/24	0	0.00	2	155.50	157.00	-2	802	-0.25%
2021/05/21	1	152.00	1	155.00	152.50	0	819	0.00%
2021/05/19	1	152.00	0	0.00	152.00	1	867	0.12%
2021/05/18	0	0.00	3	153.00	156.00	-3	890	-0.34%
2021/05/17	3	144.67	3	147.17	143.00	0	923	0.00%
2021/05/14	2	156.00	2	159.00	154.00	0	944	0.00%
2021/05/13	1	153.50	0	0.00	151.00	1	955	0.10%
2021/05/12	0.2	153.00	1	145.50	154.50	-0.8	951	-0.08%
2021/05/11	1	162.00	0	0.00	157.00	1	937	0.11%
2021/05/07	1	174.50	2	173.50	175.00	-1	946	-0.11%
2021/05/06	1	167.50	1	169.50	168.00	0	950	0.00%
2021/05/04	1	171.00	0	0.00	165.00	1	970	0.10%
2021/04/29	1	184.50	2	186.00	184.00	-1	996	-0.10%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/27	1	184.50	1	187.00	186.00	0	1,034	0.00%
2021/04/23	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2021/04/22	1	187.00	0	0.00	181.50	1	1,104	0.09%
2021/04/21	3	186.83	1	189.00	187.50	2	1,129	0.18%
2021/04/20	2	187.50	2	188.75	188.50	0	1,189	0.00%
2021/04/19	4	186.88	1	190.50	186.00	3	1,226	0.24%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/15	1	180.00	1	183.50	184.50	0	1,296	0.00%
2021/04/13	0	0.00	2	185.75	181.00	-2	1,351	-0.15%
2021/04/12	7	188.07	0	0.00	184.50	7	1,381	0.51%
2021/04/09	0	0.00	3	191.17	190.50	-3	1,398	-0.21%
2021/04/08	1	198.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	2	197.75	198.00	-2	1,405	-0.14%
2021/04/06	1	192.50	3	193.67	193.00	-2	1,423	-0.14%
2021/04/01	3	190.50	0	0.00	189.50	3	1,428	0.21%
2021/03/31	0	0.00	1	192.00	192.00	-1	1,439	-0.07%
2021/03/30	1	193.50	0	0.00	193.00	1	1,508	0.07%
2021/03/26	0	0.00	2	192.00	192.00	-2	1,539	-0.13%
2021/03/25	1	188.50	0	0.00	188.50	1	1,551	0.06%
2021/03/22	1	188.00	0	0.00	188.50	1	1,542	0.06%
2021/03/19	2	191.75	2	195.25	191.00	0	1,553	0.00%
2021/03/18	2	193.75	1.2	194.57	192.50	0.8	1,536	0.05%
2021/03/17	1	192.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	4	195.38	196.00	-4	1,635	-0.24%
2021/03/12	1	187.50	2	189.25	188.50	-1	1,693	-0.06%
2021/03/11	3	186.17	5	186.60	187.00	-2	1,694	-0.12%
2021/03/10	1	181.00	0	0.00	180.00	1	1,683	0.06%
2021/03/09	5	181.10	3	182.33	181.50	2	1,685	0.12%
2021/03/08	0.2	185.00	1	185.00	186.50	-0.8	1,678	-0.05%
2021/03/05	3	190.67	1	192.50	188.00	2	1,678	0.12%
2021/03/03	2	193.50	7	197.50	196.50	-5	1,705	-0.29%
2021/03/02	5	196.50	1	203.00	190.00	4	1,724	0.23%
2021/02/26	2	201.00	2	199.50	199.00	0	1,728	0.00%
2021/02/25	0	0.00	0	204.00	205.50	0	1,736	0.00%
2021/02/23	1	207.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	0	0.00	6	213.83	209.50	-6	1,803	-0.33%
2021/02/17	3	196.17	3	198.83	201.50	0	1,853	0.00%
2021/02/05	2	189.25	2	191.75	190.00	0	1,914	0.00%
2021/02/02	0	0.00	1	180.00	180.50	-1	2,107	-0.05%
2021/02/01	1	178.50	1	179.50	178.00	0	2,110	0.00%
2021/01/29	1	183.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	2	181.75	0	0.00	181.50	2	2,101	0.10%
2021/01/25	1	192.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	0	0.00	2	189.00	191.00	-2	2,104	-0.10%
2021/01/21	3	183.83	4	185.13	184.00	-1	2,071	-0.05%
2021/01/20	1	184.50	1	179.00	179.00	0	2,048	0.00%
2021/01/19	1	186.50	2	188.50	185.00	-1	2,029	-0.05%
2021/01/18	2	186.50	1	185.50	187.50	1	2,016	0.05%
2021/01/15	3	185.67	1	187.00	183.00	2	1,997	0.10%
2021/01/14	6	188.17	4	188.75	190.50	2	1,960	0.10%
2021/01/13	1	194.00	0	0.00	192.50	1	1,925	0.05%
2021/01/12	0	0.00	1	180.00	179.00	-1	1,864	-0.05%
2021/01/11	1	181.00	2.1	179.13	177.00	-1.1	1,829	-0.06%
2021/01/06	1.1	169.41	0	0.00	165.50	1.1	1,732	0.06%
2021/01/05	0	0.00	8	170.06	172.50	-8	1,685	-0.47%
2021/01/04	0	0.00	0.3	164.50	164.50	-0.3	1,654	-0.02%
2020/12/31	2	162.00	0	0.00	160.00	2	1,629	0.12%
2020/12/30	0.3	161.00	1	160.00	160.00	-0.8	1,617	-0.05%
2020/12/29	2	161.75	6	161.17	161.00	-4	1,599	-0.25%
2020/12/25	0	0.00	4	153.50	156.50	-4	1,546	-0.26%
2020/12/24	0	0.00	2	157.86	153.50	-2	1,532	-0.13%
2020/12/23	1	154.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	2	154.25	0	0.00	151.00	2	1,453	0.14%
2020/12/16	0	0.00	1	146.50	147.50	-1	1,410	-0.07%
2020/12/14	2	150.50	0	0.00	150.00	2	1,383	0.14%
2020/12/11	1	154.45	2	147.75	150.00	-1	1,366	-0.07%
2020/12/10	3	156.17	1	154.00	154.00	2	1,324	0.15%
2020/12/09	2	151.00	1	151.50	159.50	1	1,255	0.08%
2020/12/08	0	0.00	2	143.75	145.00	-2	1,193	-0.17%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/12/03	2	143.25	3	144.17	143.00	-1	1,184	-0.08%
2020/12/02	2	142.75	0	0.00	142.50	2	1,180	0.17%
2020/11/30	3	144.83	2	146.25	146.00	1	1,186	0.08%
2020/11/27	0	0.00	2	143.00	142.50	-2	1,173	-0.17%
2020/11/26	0	0.00	2	138.75	145.00	-2	1,168	-0.17%
2020/11/25	2	138.00	1	142.50	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	139.50	140.50	-1	1,127	-0.09%
2020/11/23	5	138.30	0	0.00	137.50	5	1,120	0.45%
2020/11/20	1	140.00	0	0.00	141.50	1	1,088	0.09%
2020/11/19	0	0.00	5	140.50	139.50	-5	1,082	-0.46%
2020/11/18	1	135.50	3	137.67	137.00	-2	1,061	-0.19%
2020/11/17	2	137.50	1	140.50	137.50	1	1,072	0.09%
2020/11/16	4	139.50	0	0.00	140.50	4	1,097	0.36%
2020/11/13	5	138.10	8	139.25	138.00	-3	1,084	-0.28%
2020/11/12	12	133.79	5	135.00	134.50	7	1,102	0.64%
2020/11/11	1	129.00	1	130.00	130.00	0	1,038	0.00%
2020/11/10	0	0.00	3	122.83	118.50	-3	986	-0.30%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	1	115.00	116.00	-1	968	-0.10%
2020/11/03	1	111.50	1	112.50	114.00	0	950	0.00%
2020/10/30	2	112.25	0	0.00	108.50	2	935	0.21%
2020/10/29	1	111.50	0	0.00	112.00	1	912	0.11%
2020/10/21	0	0.00	10	109.00	109.50	-10	909	-1.10%
2020/09/25	0	0.00	16	98.70	97.90	-16	1,145	-1.40%
2020/09/22	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2020/09/14	10	105.00	0.1	105.50	105.00	9.9	1,131	0.88%
2020/09/10	0	0.00	1	107.50	104.00	-1	1,125	-0.09%
2020/09/09	0	0.00	1	107.00	107.00	-1	1,137	-0.09%
2020/09/07	3	113.50	1	113.50	110.00	2	1,133	0.18%
2020/09/04	0	0.00	2	113.50	114.50	-2	1,132	-0.18%
2020/09/03	1	117.00	0	0.00	118.00	1	1,126	0.09%
2020/09/01	2	109.25	1	113.00	112.00	1	1,100	0.09%
2020/08/27	5	114.00	1	115.00	113.00	4	1,104	0.36%
2020/08/26	0	0.00	16	117.19	117.50	-16	1,097	-1.46%
2020/08/25	1	120.50	2	117.50	117.50	-1	1,098	-0.09%
2020/08/21	1	120.00	2	115.75	118.00	-1	1,080	-0.09%
2020/08/20	2	113.25	2	118.50	113.50	0	1,048	0.00%
2020/08/19	4	120.50	0	0.00	120.50	4	982	0.41%
2020/08/18	27	120.43	11	119.91	120.50	16	944	1.69%
2020/08/17	8	113.81	5	114.20	114.50	3	828	0.36%
2020/08/14	0	0.00	1	102.50	104.50	-1	765	-0.13%
2020/08/13	1	102.00	2	102.75	102.00	-1	753	-0.13%
2020/08/12	0	0.00	13	101.85	103.00	-13	739	-1.76%
2020/08/11	1	98.00	1	98.80	99.00	0	721	0.00%
2020/08/03	1	96.80	0	0.00	96.20	1	759	0.13%
2020/07/30	1	96.00	0	0.00	97.40	1	757	0.13%
2020/07/28	0	0.00	10	98.00	94.70	-10	758	-1.32%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/21	0	0.00	1	102.00	100.50	-1	783	-0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	1	100.50	103.00	-1	726	-0.14%
2020/07/16	0	0.00	1	99.50	98.70	-1	704	-0.14%
2020/07/15	1	98.20	1	99.60	98.00	0	698	0.00%
2020/07/14	1	99.50	0	0.00	99.00	1	699	0.14%
2020/07/13	20	98.47	2	98.90	101.00	18	690	2.61%
2020/07/10	2	99.90	0	0.00	98.00	2	680	0.29%
2020/07/09	3	102.17	1	103.00	101.50	2	663	0.30%
2020/07/08	1	96.90	2	97.55	98.00	-1	612	-0.16%
2020/07/03	0	0.00	7	90.24	89.80	-7	568	-1.23%
2020/07/02	0	0.00	2	90.40	90.10	-2	577	-0.35%
2020/07/01	1	89.80	0	0.00	89.40	1	577	0.17%
2020/06/30	8	88.20	1	88.20	88.10	7	577	1.22%
2020/06/23	1	90.40	0	0.00	89.30	1	590	0.17%
2020/06/17	1	90.00	0	0.00	89.50	1	626	0.16%
2020/06/10	0	0.00	1	92.60	92.40	-1	630	-0.16%
2020/06/09	1	92.30	1	92.10	92.60	0	641	0.00%
2020/06/05	1	90.90	0	0.00	90.90	1	632	0.16%
2020/06/04	0	0.00	7	92.00	91.80	-7	635	-1.10%
2020/06/03	0	0.00	1	89.00	91.00	-1	629	-0.16%
2020/05/27	7	87.37	0	0.00	88.00	7	593	1.18%
2020/05/20	1	87.40	1	86.60	87.60	0	579	0.00%
2020/05/19	0	0.00	2	86.00	86.20	-2	576	-0.35%
2020/05/15	0	0.00	1	88.00	86.90	-1	575	-0.17%
2020/05/14	0	0.00	1	88.80	87.00	-1	570	-0.18%
2020/05/13	3	88.20	1	87.80	88.00	2	556	0.36%
2020/05/12	2	86.85	0	0.00	88.80	2	552	0.36%
2020/04/28	0	0.00	1	80.10	82.50	-1	558	-0.18%
2020/04/22	1	76.00	0	0.00	76.20	1	572	0.17%
2020/04/09	1	77.30	0	0.00	78.40	1	635	0.16%
2020/04/08	0	0.00	3	77.43	77.50	-3	631	-0.48%
2020/04/07	2	75.30	0	0.00	75.70	2	625	0.32%
2020/02/26	1	86.50	0	0.00	85.50	1	789	0.13%
2020/02/25	1	86.10	6	86.03	86.80	-5	800	-0.62%
2020/02/24	0	0.00	4	87.20	87.00	-4	828	-0.48%
2020/02/14	1	89.60	0	0.00	89.80	1	963	0.10%
2020/02/13	1	89.50	0	0.00	89.30	1	959	0.10%
2020/02/10	0	0.00	1	86.30	85.90	-1	938	-0.11%
2020/01/31	1	86.50	1	89.10	88.00	0	879	0.00%
2020/01/30	2	87.50	0	0.00	87.10	2	873	0.23%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2020/01/13	0	0.00	2	96.85	97.30	-2	846	-0.24%
2020/01/07	1	93.80	0	0.00	94.70	1	832	0.12%
2020/01/06	0	0.00	1	95.90	95.20	-1	813	-0.12%
2020/01/02	1	97.30	8	97.40	97.50	-7	780	-0.90%
2019/12/31	0	0.00	1	98.50	97.30	-1	773	-0.13%
2019/12/26	0	0.00	3	96.60	96.20	-3	747	-0.40%
2019/12/25	0	0.00	6	98.67	98.90	-6	730	-0.82%
2019/12/24	3	95.60	0	0.00	95.80	3	690	0.43%
2019/12/23	1	93.00	6	93.22	93.00	-5	663	-0.75%
2019/12/20	5	94.40	1	94.60	93.40	4	656	0.61%
2019/12/05	1	92.00	0	0.00	91.20	1	586	0.17%
2019/12/04	10	93.44	10	93.04	92.20	0	577	0.00%
2019/12/03	1	94.00	0	0.00	92.70	1	541	0.18%
2019/11/29	1	92.60	1	92.40	92.00	0	523	0.00%
2019/11/28	9	93.43	0	0.00	92.90	9	521	1.73%
2019/11/27	7	92.06	0	0.00	92.60	7	510	1.37%
2019/11/25	2	90.05	5	91.00	89.90	-3	481	-0.62%
2019/11/21	2	88.00	2	89.00	89.70	0	458	0.00%
2019/11/20	3	87.27	1	88.00	88.30	2	432	0.46%
2019/11/19	1	86.20	0	0.00	86.30	1	392	0.26%
2019/11/15	1	85.90	0	0.00	85.90	1	372	0.27%
2019/10/25	0	0.00	2	83.85	83.90	-2	284	-0.70%
2019/10/24	2	84.95	0	0.00	84.50	2	277	0.72%
2019/09/24	0	0.00	1	82.70	82.60	-1	209	-0.48%
2019/09/20	0	0.00	1	83.30	83.20	-1	201	-0.50%
2019/09/18	0	0.00	1	82.90	82.80	-1	195	-0.51%
2019/09/11	2	82.40	0	0.00	81.50	2	186	1.07%
2019/09/09	1	82.00	0	0.00	81.60	1	187	0.53%
2019/08/27	0	0.00	5	77.50	77.40	-5	149	-3.35%
2019/04/26	2	83.10	0	0.00	83.10	2	349	0.57%
2019/04/03	0	0.00	2	85.00	84.90	-2	323	-0.62%
2019/03/29	0	0.00	6	84.50	84.50	-6	312	-1.92%
2019/03/27	6	84.60	0	0.00	84.10	6	302	1.99%
2019/03/12	1	85.90	2	86.05	86.80	-1	311	-0.32%
2019/03/07	4	87.45	4	86.13	84.60	0	344	0.00%
2019/03/06	0	0.00	2	85.60	85.60	-2	350	-0.57%
2019/02/25	0	0.00	1	85.70	84.90	-1	393	-0.25%
2019/02/21	1	85.20	0	0.00	85.60	1	422	0.24%
2019/02/13	1	85.20	0	0.00	85.20	1	426	0.23%
2019/01/30	0	0.00	7	78.50	78.50	-7	390	-1.79%
2019/01/09	7	78.10	0	0.00	78.50	7	417	1.68%
2019/01/04	0	0.00	10	73.50	73.50	-10	421	-2.37%
2018/12/19	0	0.00	1	79.00	79.00	-1	476	-0.21%
2018/12/17	2	83.10	1	82.00	80.60	1	472	0.21%
2018/12/14	0	0.00	1	82.60	82.10	-1	457	-0.22%
2018/12/12	0	0.00	8	80.75	82.90	-8	434	-1.84%
2018/12/03	3	83.33	1	84.00	82.80	2	421	0.47%
2018/11/29	1	81.00	0	0.00	81.10	1	391	0.26%
2018/11/27	0	0.00	11	77.24	78.90	-11	383	-2.87%
2018/11/26	11	76.14	0	0.00	75.50	11	376	2.92%
2018/11/22	10	76.80	0	0.00	75.80	10	377	2.65%
2018/10/29	1	60.20	1	60.20	60.70	0	349	0.00%
2018/10/25	1	59.50	1	59.00	59.10	0	349	0.00%
2018/10/17	4	67.75	0	0.00	67.70	4	343	1.17%
2018/09/27	1	84.00	0	0.00	83.70	1	322	0.31%
2018/09/20	2	83.10	0	0.00	83.20	2	340	0.59%
2018/08/27	1	81.70	0	0.00	82.00	1	569	0.18%
2018/08/24	0	0.00	1	81.60	80.60	-1	596	-0.17%
2018/07/23	0	0.00	10	83.90	85.40	-10	874	-1.14%
2018/07/05	0	0.00	1	89.20	87.80	-1	956	-0.10%
2018/07/04	1	88.50	6	88.72	88.30	-5	966	-0.52%
2018/07/02	5	91.84	0	0.00	91.30	5	975	0.51%
2018/06/21	0	0.00	1	93.20	91.30	-1	1,129	-0.09%
2018/06/20	0	0.00	2	88.95	90.80	-2	1,122	-0.18%
2018/06/15	10	92.91	0	0.00	92.10	10	1,118	0.89%
2018/06/13	0	0.00	2	92.60	92.00	-2	1,101	-0.18%
2018/06/12	3	96.17	0	0.00	94.10	3	1,088	0.28%
2018/06/08	3	96.00	0	0.00	96.00	3	1,012	0.30%
2018/06/05	0	0.00	2	90.65	90.10	-2	925	-0.22%
2018/06/01	1	92.20	4	91.65	90.80	-3	914	-0.33%
2018/05/31	3	90.23	1	91.00	90.00	2	883	0.23%
2018/05/30	0	0.00	2	88.90	90.00	-2	864	-0.23%
2018/05/29	2	89.70	1	88.90	88.90	1	851	0.12%
2018/05/28	9	89.61	9	91.13	92.00	0	822	0.00%
2018/05/24	1	79.30	0	0.00	79.70	1	707	0.14%
2018/05/22	1	81.00	0	0.00	81.00	1	704	0.14%
2018/05/14	0	0.00	5	80.14	80.00	-5	689	-0.73%
2018/05/10	0	0.00	2	87.60	86.60	-2	642	-0.31%
2018/05/09	3	86.43	0	0.00	87.20	3	628	0.48%
2018/05/08	1	84.50	0	0.00	84.30	1	599	0.17%
2018/05/04	0	0.00	1	84.10	84.40	-1	591	-0.17%
2018/05/02	1	83.50	0	0.00	84.40	1	583	0.17%
2018/04/27	1	83.60	1	83.00	83.80	0	584	0.00%
2018/04/25	2	84.00	1	83.00	84.00	1	581	0.17%
2018/04/24	1	85.70	1	85.70	84.70	0	574	0.00%
2018/04/23	3	91.13	0	0.00	88.70	3	568	0.53%
2018/04/20	1	89.10	0	0.00	89.20	1	584	0.17%
2018/04/19	0	0.00	1	91.60	90.40	-1	582	-0.17%
2018/04/18	2	90.65	0	0.00	91.80	2	574	0.35%
2018/04/17	2	90.50	7	92.40	90.60	-5	567	-0.88%
2018/04/16	5	92.00	1.5	91.93	92.80	3.5	552	0.63%
2018/04/13	0	0.00	1	89.00	89.00	-1	520	-0.19%
2018/04/11	0	0.00	0.5	88.00	88.00	-0.5	521	-0.10%
2018/04/09	0	0.00	2	93.40	92.00	-2	515	-0.39%
2018/04/03	1	92.90	3	92.87	92.80	-2	511	-0.39%
2018/04/02	5	94.86	0	0.00	94.00	5	501	1.00%
2018/03/31	4	94.30	2	95.45	96.30	2	437	0.46%
2018/03/30	3	88.10	1	93.00	93.00	2	386	0.52%
2018/03/28	1	85.80	1	85.30	85.60	0	345	0.00%
2018/03/16	0	0.00	1	85.50	85.50	-1	322	-0.31%
2018/03/12	0	0.00	5	85.60	85.70	-5	338	-1.48%
2018/03/09	5	84.80	0	0.00	85.00	5	336	1.49%
2018/02/06	1	83.00	1	79.10	79.10	0	454	0.00%
2018/01/25	1	87.10	0	0.00	86.30	1	484	0.21%
2018/01/18	2	85.50	0	0.00	85.50	2	501	0.40%
2018/01/17	2	86.75	0	0.00	86.00	2	504	0.40%
2018/01/02	0	0.00	1	84.20	85.00	-1	530	-0.19%