燦坤 (2430)-富邦-永和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.30	31.30	-2	52	-3.80%
2024/12/09	0.4	31.40	0	0.00	31.40	0.4	52	0.76%
2024/12/04	0.2	31.45	2	31.40	31.35	-1.8	53	-3.34%
2024/11/29	0	0.00	4	31.65	31.55	-4	54	-7.29%
2024/11/26	0.4	32.05	0	0.00	32.00	0.4	55	0.63%
2024/11/14	0.6	31.95	0	0.00	31.80	0.6	55	0.99%
2024/11/06	0.8	32.54	0	0.00	32.50	0.8	53	1.39%
2024/11/01	0.1	33.00	0	0.00	33.10	0.1	59	0.22%
2024/10/17	0.1	33.00	0	0.00	33.25	0.1	68	0.10%
2024/10/16	1.2	33.21	0	0.00	33.05	1.2	71	1.68%
2024/10/15	1.2	33.55	0	0.00	33.70	1.2	70	1.65%
2024/10/14	0.2	33.41	0	33.50	33.65	0.2	70	0.27%
2024/10/08	1	33.60	0	0.00	33.60	1	73	1.36%
2024/10/07	0	33.60	0	33.75	33.80	0	74	-0.01%
2024/10/04	0.5	33.88	0.3	33.86	33.60	0.2	75	0.21%
2024/10/01	0.1	33.90	0.2	33.90	33.90	-0.1	76	-0.07%
2024/09/30	0.1	33.75	0.1	33.70	33.80	-0.1	76	-0.07%
2024/09/24	0	0.00	1	33.90	33.95	-1	77	-1.30%
2024/09/23	0	33.70	0	0.00	33.75	0	77	0.01%
2024/09/03	0	33.20	0	0.00	32.95	0	79	0.01%
2024/08/29	1	33.10	0	0.00	33.10	1	80	1.24%
2024/08/27	0.3	33.20	0	0.00	33.25	0.3	82	0.30%
2024/08/23	1	32.95	0	0.00	33.55	1	83	1.20%
2024/08/19	0	0.00	1	33.20	33.15	-1	85	-1.17%
2024/08/13	2	33.08	0	0.00	32.90	2	91	2.17%
2024/08/08	1	32.60	0	0.00	32.60	1	92	1.09%
2024/08/06	1	32.45	0	0.00	32.55	1	90	1.10%
2024/08/05	2	33.63	0	0.00	32.80	2	90	2.21%
2024/08/02	1	34.90	0	0.00	35.00	1	87	1.14%
2024/08/01	0	0.00	4	35.05	35.10	-4	90	-4.42%
2024/07/26	1	34.70	0	0.00	34.75	1	90	1.11%
2024/07/23	4	35.00	0	0.00	34.95	4	90	4.40%
2024/07/22	12	35.10	0	0.00	35.00	12	90	13.28%
2024/07/18	1	35.70	0	0.00	35.70	1	90	1.10%
2024/07/17	2	35.60	0	0.00	35.75	2	91	2.18%
2024/07/12	5	36.21	0	0.00	36.20	5	96	5.18%
2024/07/11	0	0.00	1	35.65	36.05	-1	101	-0.99%
2024/07/10	0	0.00	2	36.33	35.90	-2	106	-1.88%
2024/07/08	5	35.50	0	0.00	35.70	5	111	4.49%
2024/07/05	2	35.55	0	0.00	35.70	2	111	1.79%
2024/06/28	5	35.45	0	0.00	35.55	5	123	4.05%
2024/06/27	5	35.55	0	0.00	35.55	5	123	4.04%
2024/06/20	0	35.60	0.8	35.65	35.60	-0.8	136	-0.60%
2024/06/17	1	35.50	0	0.00	35.55	1	169	0.59%
2024/06/12	1	35.90	0	0.00	35.85	1	181	0.55%
2024/06/06	1	36.15	0	0.00	36.15	1	205	0.49%
2024/06/04	1	36.15	0	0.00	36.15	1	215	0.46%
2024/05/24	1	35.95	0	0.00	36.05	1	238	0.42%
2024/05/20	0	36.80	0	0.00	36.50	0	241	0.00%
2024/05/15	5	36.90	0	0.00	36.65	5	240	2.08%
2024/05/13	0	0.00	0.1	36.75	36.70	-0.1	240	-0.06%
2024/05/10	0	0.00	1	36.35	36.20	-1	239	-0.42%
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/05/08	2	36.38	0	0.00	36.35	2	236	0.84%
2024/05/07	0	0.00	5	36.80	36.50	-5	236	-2.12%
2024/04/29	0	0.00	1	36.80	36.90	-1	231	-0.43%
2024/04/24	0	0.00	3	36.03	36.10	-3	229	-1.31%
2024/04/23	6	35.30	0	0.00	35.45	6	227	2.64%
2024/04/22	1	35.40	0	0.00	35.55	1	227	0.44%
2024/04/19	1	35.45	0	0.00	35.55	1	227	0.44%
2024/04/18	0	0.00	1	35.90	35.90	-1	224	-0.45%
2024/04/17	0	35.80	0	0.00	35.80	0	223	0.00%
2024/04/16	3.3	36.04	0	0.00	35.85	3.3	219	1.48%
2024/04/15	10	36.70	0	0.00	36.65	10	213	4.68%
2024/04/11	0	37.35	0	0.00	37.10	0	206	0.00%
2024/04/09	1.3	37.41	0	0.00	37.55	1.3	202	0.64%
2024/04/01	20	37.25	0	0.00	37.25	20	192	10.37%
2024/03/27	3	36.93	0	0.00	36.95	3	190	1.57%
2024/03/26	6	37.03	0	0.00	37.00	6	188	3.18%
2024/03/25	2.1	37.51	0	0.00	37.60	2.1	184	1.14%
2024/03/22	0.2	38.00	0	0.00	37.75	0.2	180	0.12%
2024/03/21	10	38.05	0	38.45	38.00	10	177	5.64%
2024/03/20	0	40.70	4	40.54	40.70	-4	163	-2.44%
2024/03/19	12	40.42	0	0.00	40.40	12	147	8.15%
2024/03/18	7	40.45	0	0.00	40.45	7	141	4.95%
2024/03/15	1	40.40	0	0.00	40.55	1	136	0.73%
2024/03/14	17	40.60	0	0.00	40.65	17	136	12.49%
2024/03/13	5	40.22	7	40.34	40.70	-2	132	-1.51%
2024/03/12	0	40.40	6	40.61	40.50	-6	122	-4.90%
2024/03/11	0	40.08	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.50	0.4	39.40	39.40	-0.4	104	-0.38%
2024/03/07	1	39.30	0	0.00	39.30	1	102	0.98%
2024/03/06	0	0.00	1	39.50	39.40	-1	99	-1.01%
2024/03/05	0.1	39.40	0	0.00	39.35	0.1	95	0.10%
2024/03/04	0.2	39.60	0	0.00	39.35	0.2	93	0.21%
2024/03/01	4	39.50	1	39.30	39.60	3	88	3.38%
2024/02/29	1	38.40	0	0.00	38.55	1	81	1.22%
2024/02/27	0	38.70	1	38.45	38.45	-1	81	-1.22%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/21	2	38.58	0	0.00	38.75	2	78	2.54%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	2	38.75	0	0.00	38.80	2	75	2.65%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/05	0	38.95	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.30	1	39.15	39.00	-1	76	-1.31%
2024/02/01	0	39.39	0	0.00	39.05	0	76	0.01%
2024/01/30	0	38.95	0	0.00	39.15	0	77	0.00%
2024/01/26	0	0.00	1	39.20	39.15	-1	78	-1.27%
2024/01/19	1	38.75	0	0.00	38.85	1	76	1.30%
2024/01/15	2	39.00	0	0.00	39.00	2	72	2.75%
2024/01/11	1	38.95	0	0.00	39.00	1	70	1.41%
2024/01/10	4	39.00	1	39.10	39.00	3	70	4.26%
2024/01/09	0	0.00	3	39.12	39.00	-3	69	-4.33%
2023/12/11	2	38.73	0	0.00	38.65	2	61	3.27%
2023/12/08	1	38.95	0	0.00	39.05	1	59	1.68%
2023/12/04	1	38.95	0	0.00	39.00	1	60	1.67%
2023/11/30	2	38.95	0	0.00	39.20	2	59	3.35%
2023/11/29	1	38.95	0	0.00	39.15	1	58	1.70%
2023/10/26	0	38.75	0	0.00	38.60	0	100	0.00%
2023/08/14	1	39.25	0	0.00	39.60	1	184	0.54%
2023/08/08	2	40.10	0	0.00	40.25	2	177	1.13%
2023/07/28	10	43.00	0	0.00	43.20	10	161	6.19%
2023/06/20	0	0.00	4	42.70	42.90	-4	289	-1.38%
2023/06/13	0	0.00	3	43.50	43.45	-3	332	-0.90%
2023/06/05	0	0.00	0	43.60	43.80	0	380	0.00%
2023/03/27	0	44.10	0	0.00	43.75	0	402	0.00%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	2	48.90	0	0.00	49.15	2	360	0.55%
2023/03/17	5	49.45	0	0.00	49.50	5	299	1.67%
2023/03/10	2	50.00	0	0.00	50.20	2	264	0.76%
2023/03/07	0	0.00	2	49.80	50.00	-2	223	-0.89%
2023/03/06	1	50.30	0	0.00	50.00	1	213	0.47%
2023/03/02	1	49.90	0	0.00	49.90	1	182	0.55%
2023/03/01	2	49.05	0	0.00	50.00	2	163	1.22%
2023/01/13	0	44.30	0	0.00	44.20	0	92	0.00%
2022/09/02	0	0.00	0	47.15	47.45	0	190	0.00%
2022/09/01	0	0.00	0.7	47.00	47.20	-0.7	190	-0.37%
2022/08/15	0.2	45.04	0	0.00	43.90	0.2	211	0.09%
2022/07/25	0	0.00	0	32.75	32.90	0	209	0.00%
2022/05/31	1	35.50	0	0.00	35.30	1	584	0.17%
2022/04/19	0	0.00	1	40.40	40.30	-1	801	-0.12%
2022/04/18	0	0.00	0	39.00	39.75	0	803	0.00%
2022/04/08	0	0.00	0	39.25	38.70	0	794	0.00%
2022/04/07	0	0.00	3	39.50	38.75	-3	793	-0.38%
2022/04/01	1	40.10	0	0.00	40.05	1	793	0.13%
2022/03/31	2	40.10	0	0.00	40.10	2	787	0.25%
2022/03/30	1	39.60	0	0.00	40.00	1	790	0.13%
2022/03/25	2	38.50	0	0.00	38.50	2	778	0.26%
2022/03/21	0	39.95	0	0.00	39.80	0	777	0.00%
2022/03/15	4	44.05	0	0.00	44.50	4	743	0.54%
2022/03/11	0	45.05	0	0.00	44.80	0	674	0.00%
2022/03/09	0	0.00	16	45.05	44.90	-16	674	-2.37%
2022/03/08	6	44.30	0	0.00	45.05	6	660	0.91%
2022/03/07	0	45.80	0	0.00	45.75	0	636	0.00%
2022/03/04	10	45.90	0	0.00	46.10	10	607	1.65%
2022/03/03	11	45.42	10	45.10	46.25	1	569	0.18%
2022/02/25	0	36.50	0	0.00	36.15	0	366	0.00%
2022/02/23	3	36.80	3	37.15	37.00	0	377	0.00%
2021/12/10	1	39.60	0	0.00	39.50	1	1,609	0.06%
2021/12/07	1	40.70	0	0.00	40.70	1	1,661	0.06%
2021/12/06	0	40.90	0	0.00	40.90	0	1,695	0.00%
2021/11/12	0	0.00	1	40.85	40.00	-1	2,339	-0.04%
2021/10/28	1	43.60	0	0.00	43.50	1	2,348	0.04%
2021/10/26	0	0.00	0.1	45.20	44.55	-0.1	2,301	0.00%
2021/10/25	0.1	47.00	0	0.00	45.70	0.1	2,254	0.00%
2021/10/22	0	0.00	7	46.44	47.00	-7	2,253	-0.31%
2021/10/21	1	47.30	2	47.80	47.20	-1	2,223	-0.04%
2021/10/20	1	49.80	0	0.00	49.45	1	2,208	0.05%
2021/10/19	10	51.00	0.1	50.90	50.40	9.9	2,264	0.44%
2021/10/18	0	50.10	1	50.70	51.50	-1	2,240	-0.04%
2021/10/15	0	0.00	6	48.14	48.95	-6	2,195	-0.27%
2021/10/14	0	0.00	1	48.40	48.00	-1	2,182	-0.05%
2021/10/12	1	47.85	3	47.20	47.75	-2	2,120	-0.09%
2021/10/08	9	46.78	3	46.68	46.15	6	2,066	0.29%
2021/10/06	1	46.90	21	46.63	45.75	-20	2,031	-0.98%
2021/10/05	1.1	45.68	1.4	46.21	46.80	-0.3	2,008	-0.01%
2021/10/04	0	45.30	0	0.00	45.15	0	1,985	0.00%
2021/10/01	1	45.15	0	0.00	44.80	1	1,954	0.05%
2021/09/30	0	0.00	2	45.73	45.90	-2	1,950	-0.10%
2021/09/27	6	44.25	0	0.00	44.00	6	1,968	0.30%
2021/09/23	2	45.10	4	45.64	44.80	-2	1,967	-0.10%
2021/09/22	11.4	45.87	11	45.80	45.85	0.4	1,931	0.02%
2021/09/17	0	0.00	1	43.60	43.50	-1	1,890	-0.05%
2021/09/15	10	43.10	1	45.00	43.30	9	1,917	0.47%
2021/09/14	1	44.15	0	0.00	44.15	1	1,914	0.05%
2021/09/13	1	43.20	1	44.00	43.85	0	2,045	0.00%
2021/09/10	1	43.50	1	42.80	43.00	0	2,131	0.00%
2021/09/09	1	42.90	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	23	43.58	43.85	-23	2,135	-1.08%
2021/09/07	0	0.00	1	42.15	42.20	-1	2,103	-0.05%
2021/09/03	1	42.20	0	0.00	42.70	1	2,089	0.05%
2021/09/02	31	42.99	0	0.00	42.50	31	2,215	1.40%
2021/09/01	1	43.95	2	43.93	43.45	-1	2,276	-0.04%
2021/08/31	2	43.18	1	43.65	43.55	1	2,244	0.04%
2021/08/30	0	0.00	2	43.90	43.90	-2	2,088	-0.10%
2021/08/27	1	39.70	2	39.35	39.95	-1	1,992	-0.05%
2021/08/25	3	38.35	0	38.50	38.10	3	2,009	0.15%
2021/08/23	0	0.00	3	38.13	37.90	-3	1,959	-0.15%
2021/08/19	0	0.00	13	37.72	37.00	-13	1,943	-0.67%
2021/08/18	1	37.00	0	0.00	38.05	1	1,939	0.05%
2021/08/17	0	0.00	11	38.05	37.35	-11	1,934	-0.57%
2021/08/11	1	37.40	0	0.00	37.05	1	1,989	0.05%
2021/08/10	0	0.00	14	37.64	37.80	-14	1,992	-0.70%
2021/08/09	5	35.80	0	0.00	37.25	5	2,004	0.25%
2021/08/06	11	35.52	5	36.29	36.00	6	2,020	0.30%
2021/08/05	0	0.00	2	37.78	37.55	-2	1,998	-0.10%
2021/08/04	2	37.50	1	37.65	37.65	1	2,028	0.05%
2021/08/02	1	36.45	0	0.00	36.95	1	2,099	0.05%
2021/07/30	1	36.35	4	37.21	36.90	-3	2,141	-0.14%
2021/07/29	0	0.00	5	36.02	36.15	-5	2,132	-0.23%
2021/07/28	7	34.39	4	35.80	35.85	3	2,133	0.14%
2021/07/27	0	0.00	3	36.10	35.90	-3	2,120	-0.14%
2021/07/26	16	36.76	2	35.95	36.00	14	2,108	0.66%
2021/07/23	25	38.37	6	37.38	38.50	19	2,059	0.92%
2021/07/22	1	35.50	0	0.00	35.50	1	1,978	0.05%
2021/07/21	1	35.10	1	34.50	34.60	0	1,966	0.00%
2021/07/20	7	34.84	0	0.00	34.80	7	1,960	0.36%
2021/07/19	0	0.00	2	35.40	35.20	-2	1,959	-0.10%
2021/07/15	0	0.00	5	34.60	34.70	-5	1,958	-0.26%
2021/07/13	9	34.06	0	0.00	33.90	9	1,944	0.46%
2021/07/12	0	0.00	9	34.36	34.60	-9	1,934	-0.47%
2021/07/09	3	34.05	0	0.00	34.20	3	1,924	0.16%
2021/07/06	0	0.00	3	35.55	35.00	-3	1,880	-0.16%
2021/06/28	0	35.20	0	0.00	35.20	0	1,761	0.00%
2021/06/21	0	0.00	19	33.98	34.85	-19	1,517	-1.25%
2021/06/18	0	0.00	1	31.90	31.70	-1	1,424	-0.07%
2021/06/16	3	30.95	0	0.00	30.75	3	1,366	0.22%
2021/06/15	12	31.09	1	30.35	30.35	11	1,340	0.82%
2021/06/11	1	31.50	0	0.00	30.50	1	1,331	0.08%
2021/06/09	2	32.25	0	0.00	33.00	2	1,195	0.17%
2021/05/27	0	0.00	2	27.30	27.15	-2	933	-0.21%
2021/05/25	2	28.33	0	0.00	28.00	2	916	0.22%
2021/05/21	0	0.00	1	29.60	29.50	-1	868	-0.12%
2021/05/20	1	28.35	16	28.24	27.40	-15	831	-1.80%
2021/05/17	1	25.10	2	25.10	25.10	-1	742	-0.13%
2021/05/12	0	0.00	1	31.00	28.20	-1	637	-0.16%
2021/05/11	0	0.00	3	31.25	30.75	-3	597	-0.50%
2021/05/03	5	27.15	0	0.00	27.40	5	437	1.14%
2021/04/26	4	26.80	0	0.00	26.85	4	417	0.96%
2021/04/23	7	26.70	0	0.00	26.75	7	417	1.68%
2021/04/22	2	27.15	0	0.00	27.15	2	414	0.48%
2021/04/15	0	0.00	10	26.90	26.90	-10	404	-2.47%
2021/04/12	0	0.00	10	27.10	27.80	-10	395	-2.53%
2021/04/08	0	0.00	2	26.13	26.30	-2	386	-0.51%
2021/04/07	0	0.00	10	26.00	26.05	-10	385	-2.59%
2021/04/06	10	26.10	0	0.00	26.00	10	384	2.60%
2021/03/31	0	0.00	17	25.96	26.25	-17	374	-4.53%
2021/03/30	10	25.46	4	25.70	25.40	6	366	1.64%
2021/03/29	2	25.25	0	0.00	25.25	2	357	0.56%
2021/03/23	10	24.90	10	25.50	25.30	0	341	0.00%
2021/03/22	0	0.00	2	24.55	24.95	-2	332	-0.60%
2021/03/19	0	24.25	0	0.00	24.50	0	324	0.00%
2021/03/17	15	24.49	0	0.00	24.50	15	314	4.77%
2021/03/16	12	24.64	0	0.00	24.50	12	302	3.96%
2021/03/15	3	23.55	0	0.00	23.55	3	258	1.16%
2021/03/11	0	0.00	1	21.35	21.45	-1	227	-0.44%
2021/01/19	0	21.50	0	0.00	19.80	0	227	0.00%
2021/01/18	0	0.00	1	19.75	19.70	-1	226	-0.44%
2021/01/11	0	0.00	2	20.63	20.75	-2	209	-0.96%
2021/01/04	3	20.42	0	0.00	20.90	3	187	1.60%
2020/12/31	0	0.00	1	20.15	20.10	-1	174	-0.57%
2020/12/17	0	0.00	1	19.00	19.10	-1	142	-0.70%
2020/12/14	0	0.00	12	18.92	18.95	-12	140	-8.52%
2020/12/08	0	0.00	2	19.05	19.05	-2	137	-1.45%
2020/11/06	2	18.38	0	0.00	18.50	2	159	1.26%
2020/11/05	0	19.60	0	0.00	18.10	0	156	0.00%
2020/11/03	6	18.16	0	0.00	18.10	6	168	3.55%
2020/11/02	1	18.10	0	0.00	18.10	1	183	0.54%
2020/10/30	3	18.20	0	0.00	18.10	3	200	1.49%
2020/09/07	5	19.00	0	0.00	19.15	5	350	1.42%
2020/08/03	1	18.75	0	0.00	18.75	1	385	0.26%
2020/07/06	0	0.00	1	19.40	19.30	-1	335	-0.30%
2020/06/29	0	0.00	1	18.80	18.90	-1	310	-0.32%
2020/06/11	1	18.75	0	0.00	18.85	1	254	0.39%
2020/06/08	0	0.00	2	19.90	19.85	-2	238	-0.84%
2020/06/04	0	0.00	1	18.60	18.55	-1	208	-0.48%
2020/06/01	0	0.00	1	17.80	17.85	-1	179	-0.56%
2020/05/19	0	0.00	1	16.85	16.85	-1	159	-0.63%
2020/05/11	0	0.00	1	16.90	17.00	-1	177	-0.56%
2020/05/04	0	0.00	4	16.15	16.30	-4	167	-2.39%
2020/04/30	0	0.00	1	16.00	15.95	-1	154	-0.65%
2020/03/25	1	13.25	1	13.35	13.35	0	189	0.00%
2020/03/16	1	13.60	0	0.00	13.60	1	206	0.49%
2020/02/25	1	16.05	0	0.00	16.05	1	184	0.54%
2020/02/03	1	15.85	0	0.00	15.90	1	156	0.64%
2019/12/13	2	16.68	1	16.65	16.40	1	87	1.14%
2019/09/17	0	0.00	4	17.10	17.00	-4	106	-3.75%
2019/09/11	0	0.00	10	17.25	17.25	-10	98	-10.12%
2019/08/26	1	17.80	0	0.00	17.90	1	98	1.01%
2019/08/23	0	0.00	2	18.65	18.45	-2	95	-2.10%
2019/08/20	0	0.00	7	18.80	18.75	-7	92	-7.59%
2019/07/30	10	19.25	0	0.00	19.25	10	115	8.67%
2019/07/23	0	0.00	1	18.95	18.95	-1	128	-0.78%
2019/07/17	0	0.00	2	19.05	19.00	-2	133	-1.50%
2019/07/04	1	18.95	0	0.00	19.00	1	131	0.76%
2019/06/19	0	0.00	2	19.00	19.05	-2	131	-1.52%
2019/05/29	1	19.20	0	0.00	19.15	1	141	0.70%
2019/05/13	1	19.30	0	0.00	19.05	1	147	0.68%
2019/04/30	0	0.00	1	20.50	20.55	-1	113	-0.88%
2019/03/12	1	20.10	0	0.00	20.05	1	86	1.16%
2019/03/07	0	0.00	1	20.70	20.60	-1	81	-1.23%
2019/03/04	1	20.25	0	0.00	20.75	1	70	1.42%
2019/02/21	1	20.00	0	0.00	20.10	1	61	1.63%
2019/02/11	0	0.00	4	20.50	20.30	-4	54	-7.34%
2019/01/28	0	0.00	1	20.45	20.45	-1	54	-1.84%
2019/01/25	0	0.00	1	20.15	20.25	-1	53	-1.88%
2019/01/21	1	19.80	0	0.00	19.75	1	51	1.95%
2018/12/07	1	19.95	0	0.00	19.95	1	52	1.90%
2018/12/04	1	20.50	0	0.00	20.20	1	56	1.77%
2018/10/18	0	0.00	0.1	20.70	20.75	-0.1	73	-0.14%
2018/10/01	0	0.00	0.3	22.20	22.30	-0.3	75	-0.35%
2018/08/29	1	22.60	0	0.00	22.60	1	107	0.93%
2018/06/21	0	0.00	2	24.00	24.15	-2	252	-0.79%
2018/06/15	0	0.00	3	24.80	24.60	-3	254	-1.18%
2018/06/08	0	0.00	1	25.60	25.65	-1	279	-0.36%
2018/06/07	0	0.00	1	25.95	25.90	-1	277	-0.36%
2018/05/16	0	0.00	1	24.45	24.45	-1	238	-0.42%
2018/05/10	0	0.00	1	23.20	23.25	-1	215	-0.47%
2018/05/03	1	24.80	0	0.00	24.90	1	160	0.62%
2018/05/02	2	24.80	0	0.00	24.85	2	155	1.29%
2018/04/26	0	0.00	1	24.55	24.50	-1	139	-0.72%
2018/04/12	0	0.00	1	24.70	24.75	-1	120	-0.83%
2018/03/26	0	0.00	1	24.05	24.15	-1	125	-0.80%
2018/03/15	3	24.35	0	0.00	24.35	3	91	3.28%
2018/03/12	0	0.00	1	24.10	24.05	-1	89	-1.11%
2018/02/27	1	23.30	0	0.00	23.45	1	88	1.13%
2018/01/31	0	0.00	1	23.70	23.90	-1	90	-1.10%